31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 3 | 20241204 | 192700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241204 | 192600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241204 | 192500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241204 | 192400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241204 | 192300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241204 | 192200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241204 | 192100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241204 | 192000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241204 | 191900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241204 | 191800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241204 | 191700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241204 | 191600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241204 | 191500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241204 | 191400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241204 | 191300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241204 | 191200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241204 | 191100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241204 | 191000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241204 | 190900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241204 | 190800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241204 | 190700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241204 | 190600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241204 | 190500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241204 | 190400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241204 | 190300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241204 | 190200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241204 | 190100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241204 | 190000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241204 | 185900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241204 | 185800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 33 | 20241204 | 185700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241204 | 185600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241204 | 185500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241204 | 185400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241204 | 185300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241204 | 185200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241204 | 185100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241204 | 185000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241204 | 184900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241204 | 184800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241204 | 184700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241204 | 184600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241204 | 184500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241204 | 184400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241204 | 184300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241204 | 184200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241204 | 184100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241204 | 184000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241204 | 183900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241204 | 183800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241204 | 183700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241204 | 183600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241204 | 183500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241204 | 183400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241204 | 183300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241204 | 183200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241204 | 183100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241204 | 183000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241204 | 182900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241204 | 182800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 63 | 20241204 | 182700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241204 | 182600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241204 | 182500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241204 | 182400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241204 | 182300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241204 | 182200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241204 | 182100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241204 | 182000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241204 | 181900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241204 | 181800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241204 | 181700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241204 | 181600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241204 | 181500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241204 | 181400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241204 | 181300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241204 | 181200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241204 | 181100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241204 | 181000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241204 | 180900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241204 | 180800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241204 | 180700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241204 | 180600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241204 | 180500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241204 | 180400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241204 | 180300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241204 | 180200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241204 | 180100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241204 | 180000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241204 | 175900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241204 | 175800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 93 | 20241204 | 175700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241204 | 175600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241204 | 175500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241204 | 175400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241204 | 175300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241204 | 175200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241204 | 175100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241204 | 175000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241204 | 174900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241204 | 174800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241204 | 174700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241204 | 174600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241204 | 174500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241204 | 174400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241204 | 174300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241204 | 174200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241204 | 174100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241204 | 174000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241204 | 173900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241204 | 173800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241204 | 173700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241204 | 173600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241204 | 173500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241204 | 173400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241204 | 173300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241204 | 173200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241204 | 173100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241204 | 173000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241204 | 172900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241204 | 172800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 123 | 20241204 | 172700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241204 | 172600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241204 | 172500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241204 | 172400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241204 | 172300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241204 | 172200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241204 | 172100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241204 | 172000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241204 | 171900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241204 | 171800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241204 | 171700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241204 | 171600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241204 | 171500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241204 | 171400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241204 | 171300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241204 | 171200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241204 | 171100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241204 | 171000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241204 | 170900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241204 | 170800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241204 | 170700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241204 | 170600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241204 | 170500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241204 | 170400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241204 | 170300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241204 | 170200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241204 | 170100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241204 | 170000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241204 | 165900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241204 | 165800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 153 | 20241204 | 165700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241204 | 165600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241204 | 165500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241204 | 165400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241204 | 165300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241204 | 165200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241204 | 165100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241204 | 165000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241204 | 164900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241204 | 164800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241204 | 164700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241204 | 164600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241204 | 164500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241204 | 164400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241204 | 164300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241204 | 164200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241204 | 164100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241204 | 164000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241204 | 163900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241204 | 163800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241204 | 163700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241204 | 163600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241204 | 163500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241204 | 163400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241204 | 163300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241204 | 163200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241204 | 163100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241204 | 163000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241204 | 162900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241204 | 162800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 183 | 20241204 | 162700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241204 | 162600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241204 | 162500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241204 | 162400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241204 | 162300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241204 | 162200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241204 | 162100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241204 | 162000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241204 | 161900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241204 | 161800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241204 | 161700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241204 | 161600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241204 | 161500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241204 | 161400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241204 | 161300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241204 | 161200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241204 | 161100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241204 | 161000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241204 | 160900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241204 | 160800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241204 | 160700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241204 | 160600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241204 | 160500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241204 | 160400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241204 | 160300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241204 | 160200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241204 | 160100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241204 | 160000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241204 | 155900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241204 | 155800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 213 | 20241204 | 155700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241204 | 155600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241204 | 155500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241204 | 155400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241204 | 155300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241204 | 155200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241204 | 155100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241204 | 155000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241204 | 154900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241204 | 154800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241204 | 154700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241204 | 154600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241204 | 154500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241204 | 154400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241204 | 154300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241204 | 154200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241204 | 154100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241204 | 154000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241204 | 153900 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241204 | 153800 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241204 | 153700 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241204 | 153600 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241204 | 153500 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241204 | 153400 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241204 | 153300 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241204 | 153200 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241204 | 153100 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241204 | 153000 | 9398853990 | 7160 | 7160 | 7160 | 7160 | 52209 |
| 241 | 20241204 | 152900 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241204 | 152800 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20241204 | 152700 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241204 | 152600 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241204 | 152500 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241204 | 152400 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241204 | 152300 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241204 | 152200 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241204 | 152100 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20241204 | 152000 | 9025037550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20241204 | 151900 | 9025037550 | 7200 | 7190 | 7200 | 7170 | 4748 |
| 252 | 20241204 | 151800 | 8990940760 | 7190 | 7180 | 7190 | 7170 | 2707 |
| 253 | 20241204 | 151700 | 8971517320 | 7180 | 7200 | 7200 | 7170 | 10321 |
| 254 | 20241204 | 151600 | 8897430230 | 7190 | 7200 | 7200 | 7190 | 1095 |
| 255 | 20241204 | 151500 | 8889556830 | 7200 | 7200 | 7200 | 7190 | 2262 |
| 256 | 20241204 | 151400 | 8873274910 | 7190 | 7200 | 7200 | 7190 | 1598 |
| 257 | 20241204 | 151300 | 8861774350 | 7200 | 7200 | 7200 | 7190 | 617 |
| 258 | 20241204 | 151200 | 8857332170 | 7200 | 7200 | 7200 | 7190 | 4875 |
| 259 | 20241204 | 151100 | 8822264870 | 7200 | 7190 | 7200 | 7190 | 2248 |
| 260 | 20241204 | 151000 | 8806100710 | 7200 | 7190 | 7200 | 7190 | 3360 |
| 261 | 20241204 | 150900 | 8781915070 | 7190 | 7190 | 7200 | 7190 | 1874 |
| 262 | 20241204 | 150800 | 8768440090 | 7200 | 7200 | 7200 | 7190 | 10202 |
| 263 | 20241204 | 150700 | 8695066210 | 7190 | 7200 | 7200 | 7190 | 2137 |
| 264 | 20241204 | 150600 | 8679697570 | 7200 | 7190 | 7200 | 7190 | 4345 |
| 265 | 20241204 | 150500 | 8648456630 | 7200 | 7210 | 7210 | 7190 | 1991 |
| 266 | 20241204 | 150400 | 8634121300 | 7200 | 7210 | 7210 | 7200 | 852 |
| 267 | 20241204 | 150300 | 8627986320 | 7210 | 7200 | 7210 | 7190 | 3306 |
| 268 | 20241204 | 150200 | 8604193050 | 7210 | 7210 | 7210 | 7200 | 1225 |
| 269 | 20241204 | 150100 | 8595371870 | 7210 | 7210 | 7210 | 7200 | 2223 |
| 270 | 20241204 | 150000 | 8579364040 | 7200 | 7200 | 7210 | 7200 | 2620 |
| 271 | 20241204 | 145900 | 8560499430 | 7200 | 7210 | 7210 | 7200 | 2833 |
| 272 | 20241204 | 145800 | 8540096120 | 7200 | 7200 | 7210 | 7200 | 2092 |
| 273 | 20241204 | 145700 | 8525032130 | 7210 | 7200 | 7210 | 7190 | 4384 |
| 274 | 20241204 | 145600 | 8493467230 | 7190 | 7200 | 7200 | 7190 | 1188 |
| 275 | 20241204 | 145500 | 8484919790 | 7200 | 7190 | 7200 | 7190 | 684 |
| 276 | 20241204 | 145400 | 8479998080 | 7200 | 7190 | 7200 | 7190 | 374 |
| 277 | 20241204 | 145300 | 8477306910 | 7190 | 7190 | 7200 | 7190 | 954 |
| 278 | 20241204 | 145200 | 8470444060 | 7190 | 7190 | 7200 | 7190 | 921 |
| 279 | 20241204 | 145100 | 8463820960 | 7190 | 7200 | 7200 | 7190 | 257 |
| 280 | 20241204 | 145000 | 8461971920 | 7200 | 7190 | 7200 | 7190 | 687 |
| 281 | 20241204 | 144900 | 8457028570 | 7190 | 7190 | 7190 | 7180 | 643 |
| 282 | 20241204 | 144800 | 8452407450 | 7190 | 7190 | 7200 | 7180 | 1358 |
| 283 | 20241204 | 144700 | 8442644280 | 7200 | 7200 | 7210 | 7200 | 1589 |
| 284 | 20241204 | 144600 | 8431198300 | 7210 | 7200 | 7210 | 7190 | 620 |
| 285 | 20241204 | 144500 | 8426733660 | 7200 | 7200 | 7210 | 7190 | 3768 |
| 286 | 20241204 | 144400 | 8399636070 | 7200 | 7210 | 7210 | 7190 | 638 |
| 287 | 20241204 | 144300 | 8395042020 | 7210 | 7200 | 7210 | 7190 | 6881 |
| 288 | 20241204 | 144200 | 8345540200 | 7210 | 7210 | 7210 | 7200 | 65 |
| 289 | 20241204 | 144100 | 8345071570 | 7210 | 7210 | 7210 | 7200 | 136 |
| 290 | 20241204 | 144000 | 8344091030 | 7200 | 7210 | 7210 | 7200 | 347 |
| 291 | 20241204 | 143900 | 8341591400 | 7210 | 7200 | 7210 | 7200 | 879 |
| 292 | 20241204 | 143800 | 8335255960 | 7210 | 7210 | 7210 | 7200 | 355 |
| 293 | 20241204 | 143700 | 8332698930 | 7210 | 7210 | 7210 | 7200 | 393 |
| 294 | 20241204 | 143600 | 8329866940 | 7210 | 7210 | 7210 | 7200 | 642 |
| 295 | 20241204 | 143500 | 8325241440 | 7200 | 7210 | 7210 | 7200 | 3424 |
| 296 | 20241204 | 143400 | 8300581160 | 7210 | 7210 | 7210 | 7200 | 1382 |
| 297 | 20241204 | 143300 | 8290629130 | 7210 | 7210 | 7210 | 7200 | 161 |
| 298 | 20241204 | 143200 | 8289468400 | 7210 | 7200 | 7210 | 7200 | 1600 |
| 299 | 20241204 | 143100 | 8277947930 | 7200 | 7200 | 7200 | 7190 | 1026 |
| 300 | 20241204 | 143000 | 8270560870 | 7200 | 7190 | 7200 | 7190 | 275 |
| 301 | 20241204 | 142900 | 8268581230 | 7200 | 7200 | 7200 | 7190 | 339 |
| 302 | 20241204 | 142800 | 8266141440 | 7200 | 7200 | 7200 | 7190 | 209 |
| 303 | 20241204 | 142700 | 8264637020 | 7200 | 7190 | 7200 | 7180 | 6004 |
| 304 | 20241204 | 142600 | 8221452280 | 7190 | 7190 | 7190 | 7170 | 1072 |
| 305 | 20241204 | 142500 | 8213750820 | 7190 | 7180 | 7190 | 7170 | 1086 |
| 306 | 20241204 | 142400 | 8205957700 | 7180 | 7180 | 7180 | 7170 | 1101 |
| 307 | 20241204 | 142300 | 8198052570 | 7180 | 7180 | 7180 | 7160 | 2634 |
| 308 | 20241204 | 142200 | 8179186000 | 7180 | 7180 | 7180 | 7170 | 10581 |
| 309 | 20241204 | 142100 | 8103218340 | 7180 | 7170 | 7180 | 7170 | 771 |
| 310 | 20241204 | 142000 | 8097686950 | 7170 | 7180 | 7180 | 7170 | 899 |
| 311 | 20241204 | 141900 | 8091241050 | 7180 | 7170 | 7180 | 7160 | 2364 |
| 312 | 20241204 | 141800 | 8074297580 | 7160 | 7160 | 7170 | 7150 | 5944 |
| 313 | 20241204 | 141700 | 8031685720 | 7170 | 7160 | 7170 | 7150 | 541 |
| 314 | 20241204 | 141600 | 8027812480 | 7160 | 7160 | 7160 | 7150 | 543 |
| 315 | 20241204 | 141500 | 8023927520 | 7170 | 7170 | 7170 | 7150 | 2432 |
| 316 | 20241204 | 141400 | 8006512410 | 7160 | 7160 | 7160 | 7160 | 250 |
| 317 | 20241204 | 141300 | 8004722410 | 7160 | 7170 | 7170 | 7160 | 2187 |
| 318 | 20241204 | 141200 | 7989063350 | 7170 | 7170 | 7170 | 7170 | 44 |
| 319 | 20241204 | 141100 | 7988747870 | 7170 | 7170 | 7170 | 7160 | 294 |
| 320 | 20241204 | 141000 | 7986641180 | 7170 | 7160 | 7170 | 7160 | 657 |
| 321 | 20241204 | 140900 | 7981936920 | 7160 | 7160 | 7170 | 7160 | 20053 |
| 322 | 20241204 | 140800 | 7838350440 | 7160 | 7180 | 7180 | 7160 | 5976 |
| 323 | 20241204 | 140700 | 7795501850 | 7170 | 7180 | 7180 | 7170 | 970 |
| 324 | 20241204 | 140600 | 7788545840 | 7180 | 7180 | 7180 | 7170 | 718 |
| 325 | 20241204 | 140500 | 7783396470 | 7180 | 7180 | 7180 | 7170 | 1420 |
| 326 | 20241204 | 140400 | 7773209950 | 7180 | 7170 | 7180 | 7170 | 2475 |
| 327 | 20241204 | 140300 | 7755464090 | 7180 | 7170 | 7180 | 7160 | 5419 |
| 328 | 20241204 | 140200 | 7716611630 | 7170 | 7170 | 7180 | 7170 | 10317 |
| 329 | 20241204 | 140100 | 7642638480 | 7170 | 7180 | 7180 | 7170 | 1201 |
| 330 | 20241204 | 140000 | 7634019130 | 7180 | 7190 | 7190 | 7170 | 11420 |
| 331 | 20241204 | 135900 | 7552024840 | 7190 | 7180 | 7190 | 7180 | 54 |
| 332 | 20241204 | 135800 | 7551636670 | 7180 | 7170 | 7180 | 7170 | 2432 |
| 333 | 20241204 | 135700 | 7534175190 | 7180 | 7180 | 7190 | 7170 | 20300 |
| 334 | 20241204 | 135600 | 7388582110 | 7180 | 7180 | 7190 | 7180 | 42 |
| 335 | 20241204 | 135500 | 7388280440 | 7180 | 7180 | 7180 | 7180 | 22 |
| 336 | 20241204 | 135400 | 7388122480 | 7180 | 7190 | 7190 | 7180 | 317 |
| 337 | 20241204 | 135300 | 7385846390 | 7190 | 7190 | 7190 | 7180 | 2414 |
| 338 | 20241204 | 135200 | 7368509820 | 7190 | 7190 | 7190 | 7180 | 330 |
| 339 | 20241204 | 135100 | 7366139970 | 7190 | 7190 | 7190 | 7180 | 4789 |
| 340 | 20241204 | 135000 | 7331752240 | 7190 | 7190 | 7190 | 7190 | 1416 |
| 341 | 20241204 | 134900 | 7321571200 | 7190 | 7190 | 7200 | 7190 | 1523 |
| 342 | 20241204 | 134800 | 7310606750 | 7190 | 7190 | 7190 | 7180 | 1649 |
| 343 | 20241204 | 134700 | 7298751440 | 7180 | 7180 | 7180 | 7180 | 150 |
| 344 | 20241204 | 134600 | 7297674440 | 7180 | 7190 | 7200 | 7180 | 475 |
| 345 | 20241204 | 134500 | 7294258760 | 7190 | 7180 | 7190 | 7180 | 181 |
| 346 | 20241204 | 134400 | 7292957630 | 7180 | 7190 | 7190 | 7180 | 1413 |
| 347 | 20241204 | 134300 | 7282809930 | 7180 | 7180 | 7190 | 7180 | 508 |
| 348 | 20241204 | 134200 | 7279161090 | 7190 | 7180 | 7190 | 7180 | 818 |
| 349 | 20241204 | 134100 | 7273284830 | 7180 | 7180 | 7190 | 7180 | 298 |
| 350 | 20241204 | 134000 | 7271142460 | 7180 | 7180 | 7200 | 7180 | 167 |
| 351 | 20241204 | 133900 | 7269943380 | 7210 | 7200 | 7210 | 7200 | 1957 |
| 352 | 20241204 | 133800 | 7255849920 | 7200 | 7180 | 7200 | 7180 | 584 |
| 353 | 20241204 | 133700 | 7251647940 | 7180 | 7180 | 7180 | 7170 | 290 |
| 354 | 20241204 | 133600 | 7249565920 | 7180 | 7180 | 7190 | 7170 | 977 |
| 355 | 20241204 | 133500 | 7242549900 | 7180 | 7180 | 7180 | 7170 | 2699 |
| 356 | 20241204 | 133400 | 7223171250 | 7180 | 7180 | 7180 | 7170 | 349 |
| 357 | 20241204 | 133300 | 7220668410 | 7180 | 7180 | 7180 | 7170 | 763 |
| 358 | 20241204 | 133200 | 7215195680 | 7180 | 7180 | 7180 | 7170 | 349 |
| 359 | 20241204 | 133100 | 7212690010 | 7170 | 7170 | 7180 | 7170 | 829 |
| 360 | 20241204 | 133000 | 7206745270 | 7170 | 7180 | 7180 | 7170 | 792 |
| 361 | 20241204 | 132900 | 7201065580 | 7170 | 7170 | 7180 | 7170 | 605 |
| 362 | 20241204 | 132800 | 7196723770 | 7180 | 7170 | 7180 | 7170 | 1869 |
| 363 | 20241204 | 132700 | 7183304750 | 7180 | 7170 | 7180 | 7170 | 247 |
| 364 | 20241204 | 132600 | 7181532670 | 7170 | 7180 | 7180 | 7170 | 10431 |
| 365 | 20241204 | 132500 | 7106732040 | 7180 | 7190 | 7190 | 7180 | 27251 |
| 366 | 20241204 | 132400 | 6911012970 | 7190 | 7200 | 7200 | 7190 | 845 |
| 367 | 20241204 | 132300 | 6904929060 | 7200 | 7210 | 7210 | 7200 | 3682 |
| 368 | 20241204 | 132200 | 6878415410 | 7210 | 7210 | 7210 | 7200 | 418 |
| 369 | 20241204 | 132100 | 6875405580 | 7210 | 7210 | 7210 | 7200 | 894 |
| 370 | 20241204 | 132000 | 6868959920 | 7210 | 7220 | 7220 | 7210 | 333 |
| 371 | 20241204 | 131900 | 6866557830 | 7220 | 7210 | 7220 | 7200 | 828 |
| 372 | 20241204 | 131800 | 6860586920 | 7210 | 7200 | 7210 | 7200 | 432 |
| 373 | 20241204 | 131700 | 6857473400 | 7210 | 7210 | 7210 | 7200 | 318 |
| 374 | 20241204 | 131600 | 6855181620 | 7200 | 7200 | 7200 | 7200 | 551 |
| 375 | 20241204 | 131500 | 6851214420 | 7200 | 7220 | 7220 | 7200 | 388 |
| 376 | 20241204 | 131400 | 6848413940 | 7210 | 7220 | 7220 | 7210 | 223 |
| 377 | 20241204 | 131300 | 6846803900 | 7220 | 7210 | 7220 | 7210 | 223 |
| 378 | 20241204 | 131200 | 6845196060 | 7210 | 7210 | 7210 | 7210 | 100 |
| 379 | 20241204 | 131100 | 6844475060 | 7230 | 7220 | 7230 | 7200 | 6243 |
| 380 | 20241204 | 131000 | 6799440800 | 7210 | 7220 | 7240 | 7210 | 272 |
| 381 | 20241204 | 130900 | 6797475470 | 7210 | 7220 | 7220 | 7210 | 208 |
| 382 | 20241204 | 130800 | 6795975120 | 7210 | 7220 | 7240 | 7210 | 7027 |
| 383 | 20241204 | 130700 | 6745302640 | 7220 | 7240 | 7240 | 7220 | 2067 |
| 384 | 20241204 | 130600 | 6730377930 | 7230 | 7210 | 7230 | 7210 | 1222 |
| 385 | 20241204 | 130500 | 6721546440 | 7230 | 7230 | 7230 | 7220 | 1248 |
| 386 | 20241204 | 130400 | 6712527390 | 7230 | 7240 | 7240 | 7230 | 311 |
| 387 | 20241204 | 130300 | 6710276390 | 7230 | 7240 | 7240 | 7230 | 17 |
| 388 | 20241204 | 130200 | 6710153370 | 7240 | 7240 | 7240 | 7240 | 1 |
| 389 | 20241204 | 130100 | 6710146130 | 7240 | 7230 | 7240 | 7230 | 18 |
| 390 | 20241204 | 130000 | 6710015890 | 7240 | 7230 | 7240 | 7230 | 78 |
| 391 | 20241204 | 125900 | 6709451230 | 7230 | 7230 | 7240 | 7220 | 503 |
| 392 | 20241204 | 125800 | 6705818090 | 7220 | 7230 | 7240 | 7220 | 4321 |
| 393 | 20241204 | 125700 | 6674620300 | 7240 | 7230 | 7240 | 7230 | 1119 |
| 394 | 20241204 | 125600 | 6666527650 | 7230 | 7230 | 7240 | 7230 | 1189 |
| 395 | 20241204 | 125500 | 6657931150 | 7240 | 7240 | 7240 | 7230 | 235 |
| 396 | 20241204 | 125400 | 6656229810 | 7240 | 7240 | 7250 | 7240 | 999 |
| 397 | 20241204 | 125300 | 6648996940 | 7240 | 7250 | 7250 | 7240 | 534 |
| 398 | 20241204 | 125200 | 6645125760 | 7240 | 7230 | 7250 | 7230 | 8265 |
| 399 | 20241204 | 125100 | 6585358170 | 7230 | 7220 | 7230 | 7220 | 24 |
| 400 | 20241204 | 125000 | 6585184760 | 7230 | 7230 | 7230 | 7220 | 411 |
| 401 | 20241204 | 124900 | 6582215280 | 7230 | 7220 | 7230 | 7220 | 376 |
| 402 | 20241204 | 124800 | 6579498030 | 7230 | 7230 | 7230 | 7220 | 212 |
| 403 | 20241204 | 124700 | 6577967270 | 7220 | 7220 | 7220 | 7220 | 471 |
| 404 | 20241204 | 124600 | 6574566650 | 7220 | 7220 | 7230 | 7220 | 302 |
| 405 | 20241204 | 124500 | 6572384310 | 7220 | 7230 | 7230 | 7210 | 130 |
| 406 | 20241204 | 124400 | 6571445720 | 7210 | 7230 | 7230 | 7210 | 10 |
| 407 | 20241204 | 124300 | 6571373600 | 7230 | 7210 | 7230 | 7210 | 335 |
| 408 | 20241204 | 124200 | 6568957830 | 7230 | 7220 | 7230 | 7210 | 524 |
| 409 | 20241204 | 124100 | 6565173680 | 7210 | 7210 | 7220 | 7210 | 737 |
| 410 | 20241204 | 124000 | 6559859200 | 7210 | 7220 | 7220 | 7210 | 427 |
| 411 | 20241204 | 123900 | 6556779400 | 7210 | 7220 | 7220 | 7210 | 665 |
| 412 | 20241204 | 123800 | 6551978240 | 7220 | 7210 | 7230 | 7210 | 228 |
| 413 | 20241204 | 123700 | 6550332090 | 7220 | 7210 | 7220 | 7210 | 606 |
| 414 | 20241204 | 123600 | 6545959380 | 7210 | 7200 | 7210 | 7200 | 749 |
| 415 | 20241204 | 123500 | 6540562080 | 7200 | 7220 | 7220 | 7200 | 592 |
| 416 | 20241204 | 123400 | 6536293700 | 7200 | 7220 | 7220 | 7200 | 290 |
| 417 | 20241204 | 123300 | 6534202640 | 7200 | 7190 | 7220 | 7190 | 476 |
| 418 | 20241204 | 123200 | 6530776290 | 7200 | 7190 | 7200 | 7190 | 4302 |
| 419 | 20241204 | 123100 | 6499805270 | 7190 | 7220 | 7220 | 7190 | 384 |
| 420 | 20241204 | 123000 | 6497044160 | 7190 | 7210 | 7220 | 7190 | 465 |
| 421 | 20241204 | 122900 | 6493695430 | 7220 | 7200 | 7220 | 7190 | 4606 |
| 422 | 20241204 | 122800 | 6460571310 | 7190 | 7200 | 7200 | 7190 | 324 |
| 423 | 20241204 | 122700 | 6458239750 | 7200 | 7190 | 7200 | 7190 | 22 |
| 424 | 20241204 | 122600 | 6458081460 | 7200 | 7210 | 7210 | 7180 | 6140 |
| 425 | 20241204 | 122500 | 6413959440 | 7180 | 7200 | 7220 | 7180 | 2458 |
| 426 | 20241204 | 122400 | 6396272980 | 7200 | 7220 | 7220 | 7200 | 521 |
| 427 | 20241204 | 122300 | 6392514630 | 7220 | 7220 | 7220 | 7190 | 180 |
| 428 | 20241204 | 122200 | 6391219760 | 7220 | 7200 | 7220 | 7190 | 3707 |
| 429 | 20241204 | 122100 | 6364553630 | 7200 | 7220 | 7230 | 7200 | 403 |
| 430 | 20241204 | 122000 | 6361648390 | 7230 | 7220 | 7230 | 7210 | 142 |
| 431 | 20241204 | 121900 | 6360622140 | 7210 | 7230 | 7230 | 7210 | 1915 |
| 432 | 20241204 | 121800 | 6346810870 | 7210 | 7230 | 7230 | 7210 | 254 |
| 433 | 20241204 | 121700 | 6344976810 | 7210 | 7210 | 7230 | 7210 | 54 |
| 434 | 20241204 | 121600 | 6344587230 | 7230 | 7230 | 7230 | 7210 | 6 |
| 435 | 20241204 | 121500 | 6344543930 | 7230 | 7230 | 7240 | 7200 | 20150 |
| 436 | 20241204 | 121400 | 6199428050 | 7230 | 7220 | 7240 | 7210 | 552 |
| 437 | 20241204 | 121300 | 6195444200 | 7230 | 7230 | 7240 | 7230 | 1214 |
| 438 | 20241204 | 121200 | 6186665970 | 7240 | 7230 | 7240 | 7220 | 610 |
| 439 | 20241204 | 121100 | 6182254700 | 7220 | 7210 | 7230 | 7210 | 1129 |
| 440 | 20241204 | 121000 | 6174101780 | 7230 | 7230 | 7230 | 7210 | 196 |
| 441 | 20241204 | 120900 | 6172687900 | 7230 | 7230 | 7230 | 7220 | 3206 |
| 442 | 20241204 | 120800 | 6149538530 | 7220 | 7220 | 7230 | 7220 | 203 |
| 443 | 20241204 | 120700 | 6148070880 | 7220 | 7230 | 7230 | 7220 | 213 |
| 444 | 20241204 | 120600 | 6146531010 | 7230 | 7230 | 7230 | 7220 | 17 |
| 445 | 20241204 | 120500 | 6146408130 | 7230 | 7230 | 7230 | 7220 | 499 |
| 446 | 20241204 | 120400 | 6142802960 | 7230 | 7230 | 7240 | 7230 | 352 |
| 447 | 20241204 | 120300 | 6140257810 | 7230 | 7230 | 7240 | 7230 | 33 |
| 448 | 20241204 | 120200 | 6140019210 | 7220 | 7240 | 7240 | 7220 | 877 |
| 449 | 20241204 | 120100 | 6133677090 | 7230 | 7240 | 7240 | 7230 | 55 |
| 450 | 20241204 | 120000 | 6133279280 | 7230 | 7240 | 7240 | 7230 | 13 |
| 451 | 20241204 | 115900 | 6133185270 | 7240 | 7240 | 7250 | 7230 | 1577 |
| 452 | 20241204 | 115800 | 6121764820 | 7230 | 7210 | 7230 | 7210 | 1417 |
| 453 | 20241204 | 115700 | 6111533030 | 7220 | 7220 | 7220 | 7220 | 251 |
| 454 | 20241204 | 115600 | 6109720810 | 7210 | 7210 | 7220 | 7210 | 541 |
| 455 | 20241204 | 115500 | 6105814840 | 7220 | 7210 | 7220 | 7210 | 454 |
| 456 | 20241204 | 115400 | 6102537630 | 7220 | 7220 | 7220 | 7210 | 1049 |
| 457 | 20241204 | 115300 | 6094963910 | 7220 | 7220 | 7220 | 7210 | 12 |
| 458 | 20241204 | 115200 | 6094877370 | 7220 | 7210 | 7220 | 7210 | 393 |
| 459 | 20241204 | 115100 | 6092039940 | 7210 | 7220 | 7220 | 7210 | 485 |
| 460 | 20241204 | 115000 | 6088539260 | 7220 | 7210 | 7220 | 7200 | 1269 |
| 461 | 20241204 | 114900 | 6079397720 | 7210 | 7200 | 7210 | 7200 | 3175 |
| 462 | 20241204 | 114800 | 6056537430 | 7200 | 7190 | 7200 | 7190 | 2382 |
| 463 | 20241204 | 114700 | 6039387520 | 7180 | 7200 | 7200 | 7180 | 67 |
| 464 | 20241204 | 114600 | 6038905950 | 7200 | 7180 | 7200 | 7180 | 657 |
| 465 | 20241204 | 114500 | 6034175950 | 7180 | 7190 | 7200 | 7180 | 1554 |
| 466 | 20241204 | 114400 | 6023002320 | 7190 | 7180 | 7190 | 7180 | 3102 |
| 467 | 20241204 | 114300 | 6000718790 | 7190 | 7180 | 7190 | 7180 | 563 |
| 468 | 20241204 | 114200 | 5996671410 | 7190 | 7200 | 7200 | 7180 | 3551 |
| 469 | 20241204 | 114100 | 5971153130 | 7200 | 7190 | 7200 | 7190 | 26 |
| 470 | 20241204 | 114000 | 5970966070 | 7200 | 7190 | 7200 | 7190 | 9 |
| 471 | 20241204 | 113900 | 5970901340 | 7190 | 7210 | 7210 | 7190 | 319 |
| 472 | 20241204 | 113800 | 5968604550 | 7180 | 7180 | 7210 | 7170 | 897 |
| 473 | 20241204 | 113700 | 5962158660 | 7180 | 7180 | 7180 | 7170 | 125 |
| 474 | 20241204 | 113600 | 5961261200 | 7170 | 7180 | 7180 | 7170 | 122 |
| 475 | 20241204 | 113500 | 5960385650 | 7180 | 7180 | 7180 | 7170 | 639 |
| 476 | 20241204 | 113400 | 5955797920 | 7170 | 7170 | 7180 | 7170 | 40 |
| 477 | 20241204 | 113300 | 5955511110 | 7170 | 7180 | 7180 | 7170 | 1930 |
| 478 | 20241204 | 113200 | 5941653780 | 7180 | 7190 | 7190 | 7180 | 523 |
| 479 | 20241204 | 113100 | 5937898460 | 7180 | 7200 | 7200 | 7180 | 2212 |
| 480 | 20241204 | 113000 | 5921996120 | 7180 | 7200 | 7200 | 7180 | 105 |
| 481 | 20241204 | 112900 | 5921241200 | 7180 | 7180 | 7200 | 7180 | 20 |
| 482 | 20241204 | 112800 | 5921097400 | 7200 | 7180 | 7200 | 7180 | 689 |
| 483 | 20241204 | 112700 | 5916144820 | 7180 | 7200 | 7200 | 7180 | 1639 |
| 484 | 20241204 | 112600 | 5904358420 | 7190 | 7190 | 7200 | 7180 | 1239 |
| 485 | 20241204 | 112500 | 5895450070 | 7180 | 7190 | 7190 | 7180 | 168 |
| 486 | 20241204 | 112400 | 5894243820 | 7180 | 7170 | 7190 | 7170 | 825 |
| 487 | 20241204 | 112300 | 5888318120 | 7180 | 7170 | 7180 | 7170 | 593 |
| 488 | 20241204 | 112200 | 5884062240 | 7160 | 7170 | 7180 | 7160 | 2329 |
| 489 | 20241204 | 112100 | 5867359350 | 7180 | 7180 | 7180 | 7170 | 706 |
| 490 | 20241204 | 112000 | 5862292200 | 7180 | 7180 | 7180 | 7170 | 1659 |
| 491 | 20241204 | 111900 | 5850384620 | 7180 | 7180 | 7190 | 7180 | 473 |
| 492 | 20241204 | 111800 | 5846987340 | 7190 | 7170 | 7190 | 7170 | 378 |
| 493 | 20241204 | 111700 | 5844274940 | 7170 | 7180 | 7180 | 7170 | 8489 |
| 494 | 20241204 | 111600 | 5783408750 | 7170 | 7180 | 7180 | 7170 | 1902 |
| 495 | 20241204 | 111500 | 5769752670 | 7180 | 7180 | 7180 | 7180 | 881 |
| 496 | 20241204 | 111400 | 5763427090 | 7170 | 7170 | 7180 | 7170 | 84 |
| 497 | 20241204 | 111300 | 5762824310 | 7180 | 7170 | 7180 | 7170 | 1711 |
| 498 | 20241204 | 111200 | 5750552470 | 7170 | 7180 | 7180 | 7170 | 535 |
| 499 | 20241204 | 111100 | 5746716260 | 7170 | 7180 | 7190 | 7170 | 764 |
| 500 | 20241204 | 111000 | 5741230060 | 7170 | 7160 | 7170 | 7160 | 1067 |
| 501 | 20241204 | 110900 | 5733580230 | 7160 | 7170 | 7170 | 7160 | 1625 |
| 502 | 20241204 | 110800 | 5721934460 | 7160 | 7170 | 7170 | 7160 | 76 |
| 503 | 20241204 | 110700 | 5721389880 | 7170 | 7170 | 7170 | 7160 | 1165 |
| 504 | 20241204 | 110600 | 5713036880 | 7170 | 7180 | 7190 | 7170 | 9429 |
| 505 | 20241204 | 110500 | 5645422890 | 7180 | 7180 | 7180 | 7170 | 1759 |
| 506 | 20241204 | 110400 | 5632793310 | 7180 | 7190 | 7190 | 7170 | 9043 |
| 507 | 20241204 | 110300 | 5567846780 | 7190 | 7190 | 7190 | 7190 | 0 |
| 508 | 20241204 | 110200 | 5567846780 | 7190 | 7190 | 7200 | 7190 | 68 |
| 509 | 20241204 | 110100 | 5567357450 | 7190 | 7190 | 7190 | 7180 | 3712 |
| 510 | 20241204 | 110000 | 5540668200 | 7200 | 7190 | 7200 | 7190 | 1223 |
| 511 | 20241204 | 105900 | 5531870220 | 7200 | 7190 | 7200 | 7190 | 1040 |
| 512 | 20241204 | 105800 | 5524384000 | 7190 | 7190 | 7200 | 7190 | 1701 |
| 513 | 20241204 | 105700 | 5512140650 | 7200 | 7200 | 7200 | 7190 | 18 |
| 514 | 20241204 | 105600 | 5512011060 | 7200 | 7200 | 7200 | 7190 | 5117 |
| 515 | 20241204 | 105500 | 5475168690 | 7200 | 7200 | 7200 | 7190 | 369 |
| 516 | 20241204 | 105400 | 5472511930 | 7190 | 7190 | 7200 | 7190 | 2236 |
| 517 | 20241204 | 105300 | 5456423710 | 7190 | 7180 | 7190 | 7180 | 585 |
| 518 | 20241204 | 105200 | 5452218160 | 7180 | 7190 | 7190 | 7180 | 528 |
| 519 | 20241204 | 105100 | 5448422790 | 7180 | 7190 | 7190 | 7180 | 336 |
| 520 | 20241204 | 105000 | 5446009030 | 7180 | 7190 | 7190 | 7180 | 4261 |
| 521 | 20241204 | 104900 | 5415400440 | 7190 | 7190 | 7190 | 7180 | 3566 |
| 522 | 20241204 | 104800 | 5389766350 | 7200 | 7210 | 7210 | 7200 | 2933 |
| 523 | 20241204 | 104700 | 5368648100 | 7210 | 7210 | 7220 | 7200 | 439 |
| 524 | 20241204 | 104600 | 5365482830 | 7210 | 7200 | 7210 | 7190 | 849 |
| 525 | 20241204 | 104500 | 5359368210 | 7200 | 7190 | 7200 | 7190 | 2100 |
| 526 | 20241204 | 104400 | 5344250490 | 7190 | 7200 | 7200 | 7190 | 138 |
| 527 | 20241204 | 104300 | 5343256930 | 7190 | 7200 | 7200 | 7190 | 352 |
| 528 | 20241204 | 104200 | 5340722850 | 7200 | 7200 | 7210 | 7190 | 1482 |
| 529 | 20241204 | 104100 | 5330058480 | 7200 | 7220 | 7220 | 7200 | 872 |
| 530 | 20241204 | 104000 | 5323779950 | 7220 | 7190 | 7220 | 7190 | 2106 |
| 531 | 20241204 | 103900 | 5308614020 | 7190 | 7190 | 7200 | 7190 | 2148 |
| 532 | 20241204 | 103800 | 5293168790 | 7190 | 7200 | 7200 | 7180 | 2429 |
| 533 | 20241204 | 103700 | 5275717770 | 7190 | 7190 | 7190 | 7180 | 1094 |
| 534 | 20241204 | 103600 | 5267854780 | 7190 | 7180 | 7190 | 7180 | 1085 |
| 535 | 20241204 | 103500 | 5260063530 | 7170 | 7170 | 7170 | 7160 | 8209 |
| 536 | 20241204 | 103400 | 5201205380 | 7160 | 7170 | 7180 | 7160 | 9167 |
| 537 | 20241204 | 103300 | 5135520990 | 7180 | 7180 | 7190 | 7180 | 1930 |
| 538 | 20241204 | 103200 | 5121663290 | 7170 | 7180 | 7180 | 7170 | 524 |
| 539 | 20241204 | 103100 | 5117901010 | 7180 | 7180 | 7190 | 7170 | 1272 |
| 540 | 20241204 | 103000 | 5108768010 | 7170 | 7170 | 7180 | 7170 | 4503 |
| 541 | 20241204 | 102900 | 5076481000 | 7180 | 7190 | 7190 | 7170 | 13105 |
| 542 | 20241204 | 102800 | 4982410840 | 7200 | 7190 | 7200 | 7180 | 3536 |
| 543 | 20241204 | 102700 | 4957008160 | 7190 | 7190 | 7190 | 7180 | 10930 |
| 544 | 20241204 | 102600 | 4878423460 | 7190 | 7200 | 7200 | 7180 | 6986 |
| 545 | 20241204 | 102500 | 4828172300 | 7200 | 7200 | 7200 | 7190 | 1639 |
| 546 | 20241204 | 102400 | 4816375580 | 7200 | 7200 | 7200 | 7190 | 366 |
| 547 | 20241204 | 102300 | 4813740980 | 7190 | 7200 | 7200 | 7180 | 2326 |
| 548 | 20241204 | 102200 | 4797025820 | 7200 | 7180 | 7200 | 7180 | 357 |
| 549 | 20241204 | 102100 | 4794459020 | 7190 | 7180 | 7190 | 7180 | 1760 |
| 550 | 20241204 | 102000 | 4781819070 | 7180 | 7190 | 7190 | 7170 | 1818 |
| 551 | 20241204 | 101900 | 4768763690 | 7180 | 7170 | 7190 | 7170 | 4809 |
| 552 | 20241204 | 101800 | 4734274190 | 7190 | 7190 | 7190 | 7180 | 6140 |
| 553 | 20241204 | 101700 | 4690177380 | 7190 | 7190 | 7200 | 7180 | 3911 |
| 554 | 20241204 | 101600 | 4662067320 | 7190 | 7190 | 7200 | 7180 | 3438 |
| 555 | 20241204 | 101500 | 4637356490 | 7190 | 7210 | 7210 | 7190 | 16098 |
| 556 | 20241204 | 101400 | 4521435560 | 7210 | 7220 | 7220 | 7210 | 1456 |
| 557 | 20241204 | 101300 | 4510935320 | 7220 | 7220 | 7220 | 7220 | 835 |
| 558 | 20241204 | 101200 | 4504906620 | 7220 | 7230 | 7240 | 7220 | 1792 |
| 559 | 20241204 | 101100 | 4491968080 | 7240 | 7220 | 7240 | 7220 | 359 |
| 560 | 20241204 | 101000 | 4489369200 | 7220 | 7230 | 7240 | 7210 | 7681 |
| 561 | 20241204 | 100900 | 4433875740 | 7230 | 7240 | 7240 | 7230 | 419 |
| 562 | 20241204 | 100800 | 4430846360 | 7240 | 7240 | 7250 | 7230 | 2471 |
| 563 | 20241204 | 100700 | 4412964750 | 7250 | 7250 | 7250 | 7240 | 1061 |
| 564 | 20241204 | 100600 | 4405281910 | 7250 | 7240 | 7250 | 7240 | 360 |
| 565 | 20241204 | 100500 | 4402672390 | 7240 | 7230 | 7250 | 7230 | 2646 |
| 566 | 20241204 | 100400 | 4383514940 | 7240 | 7250 | 7250 | 7230 | 1359 |
| 567 | 20241204 | 100300 | 4373675760 | 7230 | 7250 | 7250 | 7230 | 6509 |
| 568 | 20241204 | 100200 | 4326532250 | 7240 | 7260 | 7260 | 7240 | 324 |
| 569 | 20241204 | 100100 | 4324182020 | 7260 | 7260 | 7260 | 7240 | 2863 |
| 570 | 20241204 | 100000 | 4303396730 | 7260 | 7250 | 7260 | 7240 | 551 |
| 571 | 20241204 | 095900 | 4299401560 | 7250 | 7260 | 7260 | 7250 | 3069 |
| 572 | 20241204 | 095800 | 4277150520 | 7260 | 7260 | 7260 | 7250 | 8505 |
| 573 | 20241204 | 095700 | 4215415320 | 7260 | 7270 | 7270 | 7260 | 654 |
| 574 | 20241204 | 095600 | 4210664330 | 7260 | 7270 | 7270 | 7260 | 452 |
| 575 | 20241204 | 095500 | 4207379450 | 7270 | 7280 | 7280 | 7260 | 1479 |
| 576 | 20241204 | 095400 | 4196614460 | 7280 | 7270 | 7280 | 7260 | 1073 |
| 577 | 20241204 | 095300 | 4188815290 | 7260 | 7270 | 7280 | 7250 | 3268 |
| 578 | 20241204 | 095200 | 4165096140 | 7270 | 7270 | 7280 | 7260 | 1312 |
| 579 | 20241204 | 095100 | 4155558760 | 7270 | 7280 | 7280 | 7260 | 2660 |
| 580 | 20241204 | 095000 | 4136223580 | 7280 | 7270 | 7280 | 7260 | 5451 |
| 581 | 20241204 | 094900 | 4096600950 | 7260 | 7240 | 7260 | 7240 | 11625 |
| 582 | 20241204 | 094800 | 4012306440 | 7230 | 7230 | 7250 | 7230 | 2069 |
| 583 | 20241204 | 094700 | 3997336590 | 7230 | 7210 | 7230 | 7200 | 585 |
| 584 | 20241204 | 094600 | 3993116990 | 7200 | 7190 | 7200 | 7170 | 4340 |
| 585 | 20241204 | 094500 | 3961913620 | 7190 | 7160 | 7190 | 7150 | 13394 |
| 586 | 20241204 | 094400 | 3866013140 | 7160 | 7160 | 7170 | 7160 | 5178 |
| 587 | 20241204 | 094300 | 3828935020 | 7160 | 7190 | 7190 | 7150 | 4651 |
| 588 | 20241204 | 094200 | 3795629890 | 7190 | 7170 | 7190 | 7140 | 16349 |
| 589 | 20241204 | 094100 | 3678557030 | 7190 | 7200 | 7200 | 7170 | 10434 |
| 590 | 20241204 | 094000 | 3603575580 | 7210 | 7220 | 7220 | 7190 | 22689 |
| 591 | 20241204 | 093900 | 3440139820 | 7220 | 7240 | 7240 | 7220 | 6012 |
| 592 | 20241204 | 093800 | 3396722350 | 7230 | 7250 | 7250 | 7230 | 15474 |
| 593 | 20241204 | 093700 | 3284821510 | 7250 | 7250 | 7250 | 7230 | 15543 |
| 594 | 20241204 | 093600 | 3172297740 | 7250 | 7260 | 7270 | 7250 | 13850 |
| 595 | 20241204 | 093500 | 3071859730 | 7250 | 7250 | 7270 | 7250 | 6738 |
| 596 | 20241204 | 093400 | 3022958430 | 7250 | 7260 | 7270 | 7250 | 11919 |
| 597 | 20241204 | 093300 | 2936443490 | 7260 | 7270 | 7290 | 7260 | 1871 |
| 598 | 20241204 | 093200 | 2922842510 | 7270 | 7270 | 7290 | 7270 | 516 |
| 599 | 20241204 | 093100 | 2919088790 | 7280 | 7250 | 7280 | 7250 | 846 |
| 600 | 20241204 | 093000 | 2912946650 | 7250 | 7260 | 7260 | 7250 | 2756 |
| 601 | 20241204 | 092900 | 2892960770 | 7260 | 7250 | 7260 | 7240 | 2179 |
| 602 | 20241204 | 092800 | 2877164240 | 7240 | 7260 | 7260 | 7240 | 28486 |
| 603 | 20241204 | 092700 | 2670641110 | 7260 | 7280 | 7290 | 7260 | 8244 |
| 604 | 20241204 | 092600 | 2610712140 | 7280 | 7280 | 7290 | 7280 | 479 |
| 605 | 20241204 | 092500 | 2607223100 | 7280 | 7280 | 7280 | 7260 | 2719 |
| 606 | 20241204 | 092400 | 2587455500 | 7270 | 7280 | 7290 | 7260 | 6569 |
| 607 | 20241204 | 092300 | 2539690690 | 7280 | 7310 | 7310 | 7270 | 15547 |
| 608 | 20241204 | 092200 | 2426279680 | 7310 | 7300 | 7310 | 7300 | 2033 |
| 609 | 20241204 | 092100 | 2411431210 | 7310 | 7320 | 7320 | 7300 | 1667 |
| 610 | 20241204 | 092000 | 2399244530 | 7320 | 7310 | 7330 | 7300 | 13919 |
| 611 | 20241204 | 091900 | 2297523860 | 7310 | 7300 | 7310 | 7300 | 11622 |
| 612 | 20241204 | 091800 | 2212680660 | 7310 | 7310 | 7310 | 7290 | 20193 |
| 613 | 20241204 | 091700 | 2065236690 | 7310 | 7330 | 7330 | 7300 | 11867 |
| 614 | 20241204 | 091600 | 1978481640 | 7320 | 7350 | 7350 | 7320 | 11498 |
| 615 | 20241204 | 091500 | 1894170390 | 7380 | 7360 | 7390 | 7340 | 12837 |
| 616 | 20241204 | 091400 | 1799733840 | 7350 | 7360 | 7370 | 7350 | 5171 |
| 617 | 20241204 | 091300 | 1761670440 | 7350 | 7350 | 7390 | 7340 | 9680 |
| 618 | 20241204 | 091200 | 1690568630 | 7360 | 7340 | 7360 | 7330 | 7863 |
| 619 | 20241204 | 091100 | 1632850290 | 7330 | 7320 | 7340 | 7320 | 5343 |
| 620 | 20241204 | 091000 | 1593689690 | 7330 | 7350 | 7350 | 7320 | 7750 |
| 621 | 20241204 | 090900 | 1536908590 | 7340 | 7340 | 7350 | 7320 | 10284 |
| 622 | 20241204 | 090800 | 1461489080 | 7330 | 7330 | 7340 | 7320 | 1645 |
| 623 | 20241204 | 090700 | 1449428370 | 7330 | 7340 | 7350 | 7330 | 10936 |
| 624 | 20241204 | 090600 | 1369185130 | 7360 | 7330 | 7360 | 7320 | 2819 |
| 625 | 20241204 | 090500 | 1348494250 | 7330 | 7310 | 7330 | 7310 | 5468 |
| 626 | 20241204 | 090400 | 1308466580 | 7320 | 7340 | 7400 | 7310 | 22992 |
| 627 | 20241204 | 090300 | 1139797960 | 7340 | 7320 | 7350 | 7320 | 13290 |
| 628 | 20241204 | 090200 | 1042226620 | 7350 | 7300 | 7350 | 7290 | 22924 |
| 629 | 20241204 | 090100 | 874679470 | 7300 | 7320 | 7330 | 7270 | 23133 |
| 630 | 20241204 | 090000 | 705876160 | 7330 | 7270 | 7330 | 7230 | 96815 |