31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 3 | 20240426 | 192500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20240426 | 192400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20240426 | 192300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20240426 | 192200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20240426 | 192100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20240426 | 192000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20240426 | 191900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20240426 | 191800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20240426 | 191700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20240426 | 191600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20240426 | 191500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20240426 | 191400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20240426 | 191300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20240426 | 191200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20240426 | 191100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20240426 | 191000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20240426 | 190900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20240426 | 190800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20240426 | 190700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20240426 | 190600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20240426 | 190500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20240426 | 190400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20240426 | 190300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20240426 | 190200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20240426 | 190100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20240426 | 190000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20240426 | 185900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20240426 | 185800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20240426 | 185700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20240426 | 185600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 33 | 20240426 | 185500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20240426 | 185400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20240426 | 185300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20240426 | 185200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20240426 | 185100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20240426 | 185000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20240426 | 184900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20240426 | 184800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20240426 | 184700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20240426 | 184600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20240426 | 184500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20240426 | 184400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20240426 | 184300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20240426 | 184200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20240426 | 184100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20240426 | 184000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20240426 | 183900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20240426 | 183800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20240426 | 183700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20240426 | 183600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20240426 | 183500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20240426 | 183400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20240426 | 183300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20240426 | 183200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20240426 | 183100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20240426 | 183000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20240426 | 182900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20240426 | 182800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20240426 | 182700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20240426 | 182600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 63 | 20240426 | 182500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20240426 | 182400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20240426 | 182300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20240426 | 182200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20240426 | 182100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20240426 | 182000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20240426 | 181900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20240426 | 181800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20240426 | 181700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20240426 | 181600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20240426 | 181500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20240426 | 181400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20240426 | 181300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20240426 | 181200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20240426 | 181100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20240426 | 181000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20240426 | 180900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20240426 | 180800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20240426 | 180700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20240426 | 180600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20240426 | 180500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20240426 | 180400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20240426 | 180300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20240426 | 180200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20240426 | 180100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20240426 | 180000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20240426 | 175900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20240426 | 175800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20240426 | 175700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20240426 | 175600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 93 | 20240426 | 175500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20240426 | 175400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20240426 | 175300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20240426 | 175200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20240426 | 175100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20240426 | 175000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20240426 | 174900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20240426 | 174800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20240426 | 174700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20240426 | 174600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20240426 | 174500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20240426 | 174400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20240426 | 174300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20240426 | 174200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20240426 | 174100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20240426 | 174000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20240426 | 173900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20240426 | 173800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20240426 | 173700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20240426 | 173600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20240426 | 173500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20240426 | 173400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20240426 | 173300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20240426 | 173200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20240426 | 173100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20240426 | 173000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20240426 | 172900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20240426 | 172800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20240426 | 172700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20240426 | 172600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 123 | 20240426 | 172500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20240426 | 172400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20240426 | 172300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20240426 | 172200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20240426 | 172100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20240426 | 172000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20240426 | 171900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20240426 | 171800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20240426 | 171700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20240426 | 171600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20240426 | 171500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20240426 | 171400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20240426 | 171300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20240426 | 171200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20240426 | 171100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20240426 | 171000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20240426 | 170900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20240426 | 170800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20240426 | 170700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20240426 | 170600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20240426 | 170500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20240426 | 170400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20240426 | 170300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20240426 | 170200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20240426 | 170100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20240426 | 170000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20240426 | 165900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20240426 | 165800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20240426 | 165700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20240426 | 165600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 153 | 20240426 | 165500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20240426 | 165400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20240426 | 165300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20240426 | 165200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20240426 | 165100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20240426 | 165000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20240426 | 164900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20240426 | 164800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20240426 | 164700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20240426 | 164600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20240426 | 164500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20240426 | 164400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20240426 | 164300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20240426 | 164200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20240426 | 164100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20240426 | 164000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20240426 | 163900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20240426 | 163800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20240426 | 163700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20240426 | 163600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20240426 | 163500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20240426 | 163400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20240426 | 163300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20240426 | 163200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20240426 | 163100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20240426 | 163000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20240426 | 162900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20240426 | 162800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20240426 | 162700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20240426 | 162600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 183 | 20240426 | 162500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20240426 | 162400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20240426 | 162300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20240426 | 162200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20240426 | 162100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20240426 | 162000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20240426 | 161900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20240426 | 161800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20240426 | 161700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20240426 | 161600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20240426 | 161500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20240426 | 161400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20240426 | 161300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20240426 | 161200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20240426 | 161100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20240426 | 161000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20240426 | 160900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20240426 | 160800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20240426 | 160700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20240426 | 160600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20240426 | 160500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20240426 | 160400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20240426 | 160300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20240426 | 160200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20240426 | 160100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20240426 | 160000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20240426 | 155900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20240426 | 155800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20240426 | 155700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20240426 | 155600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 213 | 20240426 | 155500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20240426 | 155400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20240426 | 155300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20240426 | 155200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20240426 | 155100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20240426 | 155000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20240426 | 154900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20240426 | 154800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20240426 | 154700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20240426 | 154600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20240426 | 154500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20240426 | 154400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20240426 | 154300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20240426 | 154200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20240426 | 154100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20240426 | 154000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20240426 | 153900 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20240426 | 153800 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20240426 | 153700 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20240426 | 153600 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20240426 | 153500 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20240426 | 153400 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20240426 | 153300 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20240426 | 153200 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20240426 | 153100 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20240426 | 153000 | 1557006992 | 1601 | 1601 | 1601 | 1601 | 18133 |
| 239 | 20240426 | 152900 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20240426 | 152800 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20240426 | 152700 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20240426 | 152600 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 243 | 20240426 | 152500 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20240426 | 152400 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20240426 | 152300 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20240426 | 152200 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20240426 | 152100 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20240426 | 152000 | 1527976059 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20240426 | 151900 | 1527976059 | 1606 | 1606 | 1607 | 1601 | 19987 |
| 250 | 20240426 | 151800 | 1495951591 | 1604 | 1604 | 1607 | 1601 | 28665 |
| 251 | 20240426 | 151700 | 1450003733 | 1604 | 1602 | 1604 | 1601 | 10442 |
| 252 | 20240426 | 151600 | 1433284495 | 1604 | 1602 | 1604 | 1602 | 902 |
| 253 | 20240426 | 151500 | 1431839487 | 1604 | 1604 | 1604 | 1602 | 3605 |
| 254 | 20240426 | 151400 | 1426060355 | 1605 | 1602 | 1605 | 1601 | 5199 |
| 255 | 20240426 | 151300 | 1417727262 | 1601 | 1600 | 1601 | 1598 | 9396 |
| 256 | 20240426 | 151200 | 1402701050 | 1600 | 1600 | 1600 | 1599 | 2070 |
| 257 | 20240426 | 151100 | 1399389981 | 1600 | 1602 | 1603 | 1600 | 29935 |
| 258 | 20240426 | 151000 | 1351470829 | 1602 | 1605 | 1605 | 1601 | 12915 |
| 259 | 20240426 | 150900 | 1330769065 | 1605 | 1603 | 1605 | 1602 | 10813 |
| 260 | 20240426 | 150800 | 1313430746 | 1605 | 1603 | 1605 | 1603 | 2966 |
| 261 | 20240426 | 150700 | 1308676244 | 1603 | 1602 | 1605 | 1602 | 3895 |
| 262 | 20240426 | 150600 | 1302434855 | 1603 | 1604 | 1604 | 1602 | 5689 |
| 263 | 20240426 | 150500 | 1293315621 | 1605 | 1605 | 1605 | 1603 | 778 |
| 264 | 20240426 | 150400 | 1292067888 | 1605 | 1605 | 1605 | 1605 | 5 |
| 265 | 20240426 | 150300 | 1292059863 | 1607 | 1606 | 1607 | 1604 | 3043 |
| 266 | 20240426 | 150200 | 1287176254 | 1607 | 1604 | 1607 | 1604 | 1583 |
| 267 | 20240426 | 150100 | 1284635154 | 1606 | 1604 | 1607 | 1604 | 3804 |
| 268 | 20240426 | 150000 | 1278533219 | 1604 | 1603 | 1604 | 1603 | 110 |
| 269 | 20240426 | 145900 | 1278356829 | 1604 | 1603 | 1604 | 1603 | 142 |
| 270 | 20240426 | 145800 | 1278129101 | 1604 | 1603 | 1604 | 1603 | 1872 |
| 271 | 20240426 | 145700 | 1275127781 | 1603 | 1603 | 1603 | 1603 | 11 |
| 272 | 20240426 | 145600 | 1275110148 | 1602 | 1603 | 1603 | 1602 | 114 |
| 273 | 20240426 | 145500 | 1274927416 | 1601 | 1608 | 1608 | 1601 | 15020 |
| 274 | 20240426 | 145400 | 1250843803 | 1608 | 1608 | 1608 | 1608 | 232 |
| 275 | 20240426 | 145300 | 1250470747 | 1608 | 1608 | 1608 | 1607 | 3189 |
| 276 | 20240426 | 145200 | 1245343635 | 1607 | 1605 | 1607 | 1605 | 5017 |
| 277 | 20240426 | 145100 | 1237285685 | 1605 | 1605 | 1605 | 1605 | 60 |
| 278 | 20240426 | 145000 | 1237189385 | 1604 | 1604 | 1604 | 1604 | 100 |
| 279 | 20240426 | 144900 | 1237028985 | 1605 | 1605 | 1605 | 1605 | 2 |
| 280 | 20240426 | 144800 | 1237025775 | 1604 | 1603 | 1604 | 1602 | 4921 |
| 281 | 20240426 | 144700 | 1229133746 | 1603 | 1601 | 1603 | 1600 | 3647 |
| 282 | 20240426 | 144600 | 1223292803 | 1603 | 1601 | 1603 | 1601 | 2 |
| 283 | 20240426 | 144500 | 1223289599 | 1600 | 1601 | 1601 | 1600 | 600 |
| 284 | 20240426 | 144400 | 1222329028 | 1602 | 1602 | 1602 | 1602 | 1282 |
| 285 | 20240426 | 144300 | 1220275264 | 1602 | 1604 | 1604 | 1602 | 3162 |
| 286 | 20240426 | 144200 | 1215208207 | 1603 | 1603 | 1604 | 1603 | 2364 |
| 287 | 20240426 | 144100 | 1211418623 | 1603 | 1603 | 1604 | 1603 | 235 |
| 288 | 20240426 | 144000 | 1211041915 | 1602 | 1603 | 1604 | 1602 | 1140 |
| 289 | 20240426 | 143900 | 1209214627 | 1603 | 1603 | 1603 | 1603 | 62 |
| 290 | 20240426 | 143800 | 1209115241 | 1603 | 1602 | 1603 | 1602 | 589 |
| 291 | 20240426 | 143700 | 1208171656 | 1602 | 1602 | 1602 | 1602 | 84 |
| 292 | 20240426 | 143600 | 1208037088 | 1601 | 1601 | 1601 | 1601 | 10 |
| 293 | 20240426 | 143500 | 1208021078 | 1602 | 1602 | 1602 | 1602 | 1 |
| 294 | 20240426 | 143400 | 1208019476 | 1601 | 1601 | 1601 | 1601 | 556 |
| 295 | 20240426 | 143300 | 1207129320 | 1601 | 1603 | 1603 | 1601 | 24 |
| 296 | 20240426 | 143200 | 1207090870 | 1603 | 1604 | 1604 | 1603 | 16 |
| 297 | 20240426 | 143100 | 1207065218 | 1603 | 1604 | 1604 | 1603 | 29 |
| 298 | 20240426 | 143000 | 1207018708 | 1601 | 1604 | 1605 | 1598 | 1304 |
| 299 | 20240426 | 142900 | 1204931380 | 1602 | 1601 | 1602 | 1601 | 1070 |
| 300 | 20240426 | 142800 | 1203217954 | 1601 | 1599 | 1601 | 1599 | 148 |
| 301 | 20240426 | 142700 | 1202981300 | 1599 | 1601 | 1601 | 1599 | 21550 |
| 302 | 20240426 | 142600 | 1168503595 | 1601 | 1601 | 1602 | 1601 | 209 |
| 303 | 20240426 | 142500 | 1168168984 | 1602 | 1601 | 1602 | 1601 | 5398 |
| 304 | 20240426 | 142400 | 1159526785 | 1602 | 1604 | 1604 | 1602 | 2900 |
| 305 | 20240426 | 142300 | 1154880806 | 1602 | 1604 | 1604 | 1602 | 3209 |
| 306 | 20240426 | 142200 | 1149737540 | 1604 | 1603 | 1604 | 1603 | 97 |
| 307 | 20240426 | 142100 | 1149582022 | 1603 | 1603 | 1603 | 1603 | 3 |
| 308 | 20240426 | 142000 | 1149577213 | 1604 | 1604 | 1607 | 1604 | 3186 |
| 309 | 20240426 | 141900 | 1144466364 | 1604 | 1607 | 1607 | 1603 | 4600 |
| 310 | 20240426 | 141800 | 1137086574 | 1608 | 1608 | 1608 | 1608 | 0 |
| 311 | 20240426 | 141700 | 1137086574 | 1608 | 1608 | 1608 | 1608 | 1 |
| 312 | 20240426 | 141600 | 1137084966 | 1608 | 1608 | 1608 | 1608 | 0 |
| 313 | 20240426 | 141500 | 1137084966 | 1608 | 1607 | 1608 | 1605 | 22 |
| 314 | 20240426 | 141400 | 1137049636 | 1608 | 1608 | 1608 | 1608 | 0 |
| 315 | 20240426 | 141300 | 1137049636 | 1608 | 1608 | 1608 | 1608 | 1710 |
| 316 | 20240426 | 141200 | 1134299956 | 1608 | 1608 | 1608 | 1608 | 1 |
| 317 | 20240426 | 141100 | 1134298348 | 1608 | 1608 | 1608 | 1608 | 0 |
| 318 | 20240426 | 141000 | 1134298348 | 1608 | 1607 | 1608 | 1607 | 321 |
| 319 | 20240426 | 140900 | 1133782499 | 1607 | 1604 | 1607 | 1603 | 1808 |
| 320 | 20240426 | 140800 | 1130879295 | 1604 | 1605 | 1605 | 1603 | 1100 |
| 321 | 20240426 | 140700 | 1129115395 | 1606 | 1606 | 1606 | 1606 | 0 |
| 322 | 20240426 | 140600 | 1129115395 | 1606 | 1607 | 1607 | 1606 | 319 |
| 323 | 20240426 | 140500 | 1128602965 | 1607 | 1609 | 1609 | 1607 | 1608 |
| 324 | 20240426 | 140400 | 1126018561 | 1610 | 1610 | 1610 | 1610 | 1 |
| 325 | 20240426 | 140300 | 1126016951 | 1610 | 1610 | 1610 | 1610 | 1 |
| 326 | 20240426 | 140200 | 1126015341 | 1610 | 1610 | 1610 | 1610 | 1 |
| 327 | 20240426 | 140100 | 1126013731 | 1608 | 1610 | 1610 | 1608 | 5 |
| 328 | 20240426 | 140000 | 1126005686 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 329 | 20240426 | 135900 | 1124395686 | 1610 | 1610 | 1610 | 1610 | 0 |
| 330 | 20240426 | 135800 | 1124395686 | 1610 | 1608 | 1610 | 1608 | 387 |
| 331 | 20240426 | 135700 | 1123772796 | 1608 | 1607 | 1608 | 1607 | 2069 |
| 332 | 20240426 | 135600 | 1120446913 | 1607 | 1607 | 1607 | 1607 | 429 |
| 333 | 20240426 | 135500 | 1119757510 | 1607 | 1607 | 1607 | 1607 | 500 |
| 334 | 20240426 | 135400 | 1118954010 | 1607 | 1607 | 1607 | 1607 | 6 |
| 335 | 20240426 | 135300 | 1118944368 | 1606 | 1605 | 1606 | 1601 | 3875 |
| 336 | 20240426 | 135200 | 1112738690 | 1605 | 1602 | 1605 | 1602 | 2 |
| 337 | 20240426 | 135100 | 1112735483 | 1602 | 1606 | 1606 | 1602 | 230 |
| 338 | 20240426 | 135000 | 1112366887 | 1606 | 1607 | 1607 | 1606 | 2001 |
| 339 | 20240426 | 134900 | 1109153280 | 1601 | 1606 | 1608 | 1600 | 30212 |
| 340 | 20240426 | 134800 | 1060753601 | 1608 | 1607 | 1608 | 1606 | 1350 |
| 341 | 20240426 | 134700 | 1058583033 | 1608 | 1608 | 1608 | 1608 | 0 |
| 342 | 20240426 | 134600 | 1058583033 | 1608 | 1607 | 1608 | 1607 | 506 |
| 343 | 20240426 | 134500 | 1057769397 | 1607 | 1607 | 1607 | 1607 | 10 |
| 344 | 20240426 | 134400 | 1057753327 | 1607 | 1608 | 1608 | 1607 | 39 |
| 345 | 20240426 | 134300 | 1057690653 | 1608 | 1608 | 1608 | 1608 | 0 |
| 346 | 20240426 | 134200 | 1057690653 | 1608 | 1608 | 1608 | 1608 | 802 |
| 347 | 20240426 | 134100 | 1056401037 | 1609 | 1609 | 1609 | 1609 | 19 |
| 348 | 20240426 | 134000 | 1056370466 | 1609 | 1609 | 1609 | 1609 | 29 |
| 349 | 20240426 | 133900 | 1056323805 | 1609 | 1609 | 1609 | 1609 | 0 |
| 350 | 20240426 | 133800 | 1056323805 | 1609 | 1609 | 1609 | 1609 | 3 |
| 351 | 20240426 | 133700 | 1056318978 | 1608 | 1608 | 1608 | 1608 | 0 |
| 352 | 20240426 | 133600 | 1056318978 | 1608 | 1608 | 1608 | 1608 | 511 |
| 353 | 20240426 | 133500 | 1055497290 | 1608 | 1610 | 1610 | 1608 | 1244 |
| 354 | 20240426 | 133400 | 1053496693 | 1608 | 1609 | 1609 | 1608 | 377 |
| 355 | 20240426 | 133300 | 1052890406 | 1610 | 1610 | 1610 | 1610 | 706 |
| 356 | 20240426 | 133200 | 1051753746 | 1611 | 1612 | 1612 | 1611 | 1898 |
| 357 | 20240426 | 133100 | 1048696066 | 1612 | 1612 | 1612 | 1611 | 1106 |
| 358 | 20240426 | 133000 | 1046914195 | 1610 | 1610 | 1610 | 1610 | 0 |
| 359 | 20240426 | 132900 | 1046914195 | 1610 | 1611 | 1611 | 1610 | 7 |
| 360 | 20240426 | 132800 | 1046902924 | 1612 | 1612 | 1612 | 1612 | 357 |
| 361 | 20240426 | 132700 | 1046327440 | 1612 | 1608 | 1612 | 1608 | 1270 |
| 362 | 20240426 | 132600 | 1044285264 | 1608 | 1608 | 1608 | 1608 | 13 |
| 363 | 20240426 | 132500 | 1044264360 | 1608 | 1608 | 1608 | 1608 | 250 |
| 364 | 20240426 | 132400 | 1043862360 | 1607 | 1607 | 1607 | 1607 | 303 |
| 365 | 20240426 | 132300 | 1043375439 | 1608 | 1608 | 1608 | 1608 | 560 |
| 366 | 20240426 | 132200 | 1042474959 | 1608 | 1608 | 1608 | 1608 | 0 |
| 367 | 20240426 | 132100 | 1042474959 | 1608 | 1608 | 1608 | 1606 | 256 |
| 368 | 20240426 | 132000 | 1042063725 | 1608 | 1608 | 1608 | 1608 | 11 |
| 369 | 20240426 | 131900 | 1042046037 | 1607 | 1608 | 1608 | 1606 | 1028 |
| 370 | 20240426 | 131800 | 1040394397 | 1606 | 1608 | 1608 | 1606 | 1813 |
| 371 | 20240426 | 131700 | 1037481747 | 1608 | 1607 | 1608 | 1607 | 20 |
| 372 | 20240426 | 131600 | 1037449606 | 1608 | 1607 | 1608 | 1607 | 2115 |
| 373 | 20240426 | 131500 | 1034050791 | 1607 | 1607 | 1607 | 1607 | 2 |
| 374 | 20240426 | 131400 | 1034047577 | 1607 | 1606 | 1607 | 1606 | 14 |
| 375 | 20240426 | 131300 | 1034025086 | 1606 | 1606 | 1607 | 1605 | 6066 |
| 376 | 20240426 | 131200 | 1024283094 | 1606 | 1605 | 1606 | 1605 | 36 |
| 377 | 20240426 | 131100 | 1024225304 | 1606 | 1605 | 1606 | 1605 | 104 |
| 378 | 20240426 | 131000 | 1024058283 | 1606 | 1604 | 1606 | 1603 | 1952 |
| 379 | 20240426 | 130900 | 1020928722 | 1604 | 1604 | 1604 | 1603 | 1343 |
| 380 | 20240426 | 130800 | 1018775877 | 1602 | 1603 | 1604 | 1602 | 14108 |
| 381 | 20240426 | 130700 | 996167363 | 1603 | 1603 | 1603 | 1603 | 1023 |
| 382 | 20240426 | 130600 | 994527494 | 1603 | 1602 | 1603 | 1602 | 4471 |
| 383 | 20240426 | 130500 | 987362622 | 1602 | 1601 | 1602 | 1601 | 4805 |
| 384 | 20240426 | 130400 | 979669812 | 1601 | 1601 | 1601 | 1601 | 5594 |
| 385 | 20240426 | 130300 | 970713818 | 1601 | 1602 | 1602 | 1601 | 8315 |
| 386 | 20240426 | 130200 | 957399488 | 1603 | 1603 | 1603 | 1602 | 6010 |
| 387 | 20240426 | 130100 | 947771459 | 1603 | 1603 | 1604 | 1603 | 7026 |
| 388 | 20240426 | 130000 | 936508761 | 1603 | 1604 | 1604 | 1603 | 4340 |
| 389 | 20240426 | 125900 | 929550787 | 1605 | 1606 | 1606 | 1605 | 9647 |
| 390 | 20240426 | 125800 | 914067251 | 1606 | 1605 | 1606 | 1605 | 287 |
| 391 | 20240426 | 125700 | 913606563 | 1606 | 1605 | 1606 | 1605 | 293 |
| 392 | 20240426 | 125600 | 913136285 | 1605 | 1606 | 1607 | 1605 | 1960 |
| 393 | 20240426 | 125500 | 909989475 | 1605 | 1607 | 1607 | 1605 | 3675 |
| 394 | 20240426 | 125400 | 904087429 | 1607 | 1607 | 1607 | 1607 | 682 |
| 395 | 20240426 | 125300 | 902991455 | 1607 | 1607 | 1607 | 1606 | 363 |
| 396 | 20240426 | 125200 | 902408471 | 1607 | 1608 | 1609 | 1607 | 10603 |
| 397 | 20240426 | 125100 | 885369222 | 1608 | 1608 | 1609 | 1608 | 30 |
| 398 | 20240426 | 125000 | 885320979 | 1607 | 1607 | 1607 | 1607 | 2015 |
| 399 | 20240426 | 124900 | 882082874 | 1607 | 1606 | 1607 | 1605 | 2821 |
| 400 | 20240426 | 124800 | 877551351 | 1606 | 1610 | 1611 | 1606 | 14913 |
| 401 | 20240426 | 124700 | 853581594 | 1610 | 1610 | 1610 | 1610 | 784 |
| 402 | 20240426 | 124600 | 852319354 | 1610 | 1611 | 1612 | 1609 | 3677 |
| 403 | 20240426 | 124500 | 846399370 | 1611 | 1612 | 1612 | 1610 | 331 |
| 404 | 20240426 | 124400 | 845865904 | 1612 | 1614 | 1615 | 1611 | 2694 |
| 405 | 20240426 | 124300 | 841524749 | 1614 | 1615 | 1615 | 1614 | 722 |
| 406 | 20240426 | 124200 | 840359440 | 1614 | 1614 | 1614 | 1614 | 1000 |
| 407 | 20240426 | 124100 | 838745440 | 1615 | 1615 | 1615 | 1615 | 2 |
| 408 | 20240426 | 124000 | 838742210 | 1614 | 1614 | 1614 | 1614 | 200 |
| 409 | 20240426 | 123900 | 838419410 | 1615 | 1615 | 1615 | 1615 | 50 |
| 410 | 20240426 | 123800 | 838338660 | 1616 | 1614 | 1616 | 1614 | 2158 |
| 411 | 20240426 | 123700 | 834854567 | 1614 | 1615 | 1615 | 1614 | 114 |
| 412 | 20240426 | 123600 | 834670569 | 1613 | 1613 | 1613 | 1612 | 5176 |
| 413 | 20240426 | 123500 | 826321790 | 1612 | 1612 | 1613 | 1612 | 43 |
| 414 | 20240426 | 123400 | 826252472 | 1612 | 1611 | 1612 | 1610 | 3837 |
| 415 | 20240426 | 123300 | 820071354 | 1611 | 1611 | 1611 | 1611 | 1 |
| 416 | 20240426 | 123200 | 820069743 | 1610 | 1610 | 1611 | 1610 | 636 |
| 417 | 20240426 | 123100 | 819045782 | 1610 | 1612 | 1612 | 1610 | 8426 |
| 418 | 20240426 | 123000 | 805476601 | 1613 | 1612 | 1613 | 1612 | 4 |
| 419 | 20240426 | 122900 | 805470151 | 1613 | 1613 | 1613 | 1613 | 15 |
| 420 | 20240426 | 122800 | 805445956 | 1612 | 1613 | 1613 | 1612 | 142 |
| 421 | 20240426 | 122700 | 805216952 | 1613 | 1614 | 1614 | 1613 | 97 |
| 422 | 20240426 | 122600 | 805060420 | 1614 | 1614 | 1614 | 1614 | 0 |
| 423 | 20240426 | 122500 | 805060420 | 1614 | 1614 | 1614 | 1614 | 10 |
| 424 | 20240426 | 122400 | 805044280 | 1614 | 1614 | 1614 | 1614 | 0 |
| 425 | 20240426 | 122300 | 805044280 | 1614 | 1614 | 1614 | 1614 | 0 |
| 426 | 20240426 | 122200 | 805044280 | 1614 | 1613 | 1614 | 1613 | 9 |
| 427 | 20240426 | 122100 | 805029762 | 1613 | 1613 | 1613 | 1613 | 8 |
| 428 | 20240426 | 122000 | 805016858 | 1613 | 1612 | 1613 | 1612 | 211 |
| 429 | 20240426 | 121900 | 804676724 | 1611 | 1612 | 1612 | 1611 | 1766 |
| 430 | 20240426 | 121800 | 801831348 | 1612 | 1613 | 1613 | 1612 | 524 |
| 431 | 20240426 | 121700 | 800986659 | 1612 | 1614 | 1614 | 1612 | 2484 |
| 432 | 20240426 | 121600 | 796980601 | 1615 | 1615 | 1615 | 1615 | 11 |
| 433 | 20240426 | 121500 | 796962836 | 1614 | 1614 | 1614 | 1614 | 0 |
| 434 | 20240426 | 121400 | 796962836 | 1614 | 1614 | 1614 | 1614 | 100 |
| 435 | 20240426 | 121300 | 796801436 | 1615 | 1615 | 1615 | 1615 | 0 |
| 436 | 20240426 | 121200 | 796801436 | 1615 | 1614 | 1615 | 1614 | 200 |
| 437 | 20240426 | 121100 | 796478635 | 1614 | 1614 | 1614 | 1614 | 10 |
| 438 | 20240426 | 121000 | 796462495 | 1615 | 1615 | 1615 | 1615 | 1 |
| 439 | 20240426 | 120900 | 796460880 | 1616 | 1616 | 1616 | 1616 | 2 |
| 440 | 20240426 | 120800 | 796457648 | 1613 | 1616 | 1616 | 1613 | 6006 |
| 441 | 20240426 | 120700 | 786767605 | 1615 | 1615 | 1615 | 1615 | 3070 |
| 442 | 20240426 | 120600 | 781809555 | 1613 | 1613 | 1613 | 1613 | 10 |
| 443 | 20240426 | 120500 | 781793425 | 1614 | 1615 | 1615 | 1614 | 1020 |
| 444 | 20240426 | 120400 | 780146126 | 1615 | 1614 | 1615 | 1614 | 187 |
| 445 | 20240426 | 120300 | 779844132 | 1615 | 1615 | 1615 | 1615 | 0 |
| 446 | 20240426 | 120200 | 779844132 | 1615 | 1615 | 1615 | 1615 | 1 |
| 447 | 20240426 | 120100 | 779842517 | 1613 | 1613 | 1613 | 1613 | 0 |
| 448 | 20240426 | 120000 | 779842517 | 1613 | 1614 | 1614 | 1613 | 100 |
| 449 | 20240426 | 115900 | 779681216 | 1613 | 1614 | 1614 | 1613 | 501 |
| 450 | 20240426 | 115800 | 778873027 | 1614 | 1614 | 1614 | 1614 | 0 |
| 451 | 20240426 | 115700 | 778873027 | 1614 | 1614 | 1615 | 1614 | 52 |
| 452 | 20240426 | 115600 | 778789098 | 1613 | 1614 | 1614 | 1613 | 320 |
| 453 | 20240426 | 115500 | 778272933 | 1613 | 1614 | 1614 | 1613 | 205 |
| 454 | 20240426 | 115400 | 777942147 | 1614 | 1614 | 1614 | 1614 | 2 |
| 455 | 20240426 | 115300 | 777938919 | 1614 | 1614 | 1614 | 1614 | 1 |
| 456 | 20240426 | 115200 | 777937305 | 1612 | 1612 | 1612 | 1612 | 846 |
| 457 | 20240426 | 115100 | 776573553 | 1611 | 1611 | 1611 | 1611 | 0 |
| 458 | 20240426 | 115000 | 776573553 | 1611 | 1611 | 1611 | 1611 | 470 |
| 459 | 20240426 | 114900 | 775816383 | 1612 | 1612 | 1612 | 1612 | 20 |
| 460 | 20240426 | 114800 | 775784143 | 1612 | 1612 | 1612 | 1612 | 201 |
| 461 | 20240426 | 114700 | 775460131 | 1612 | 1614 | 1614 | 1612 | 2085 |
| 462 | 20240426 | 114600 | 772096484 | 1615 | 1615 | 1615 | 1615 | 2 |
| 463 | 20240426 | 114500 | 772093254 | 1616 | 1616 | 1616 | 1616 | 509 |
| 464 | 20240426 | 114400 | 771270710 | 1616 | 1616 | 1616 | 1616 | 717 |
| 465 | 20240426 | 114300 | 770112038 | 1615 | 1616 | 1617 | 1615 | 1375 |
| 466 | 20240426 | 114200 | 767891060 | 1617 | 1617 | 1617 | 1616 | 12 |
| 467 | 20240426 | 114100 | 767871657 | 1615 | 1615 | 1615 | 1615 | 45 |
| 468 | 20240426 | 114000 | 767798982 | 1615 | 1615 | 1615 | 1615 | 20 |
| 469 | 20240426 | 113900 | 767766682 | 1615 | 1615 | 1615 | 1615 | 11 |
| 470 | 20240426 | 113800 | 767748917 | 1615 | 1615 | 1615 | 1615 | 800 |
| 471 | 20240426 | 113700 | 766456917 | 1615 | 1616 | 1616 | 1615 | 518 |
| 472 | 20240426 | 113600 | 765620342 | 1617 | 1616 | 1617 | 1616 | 2645 |
| 473 | 20240426 | 113500 | 761346020 | 1616 | 1616 | 1616 | 1616 | 20 |
| 474 | 20240426 | 113400 | 761313700 | 1616 | 1615 | 1616 | 1615 | 3960 |
| 475 | 20240426 | 113300 | 754915251 | 1615 | 1615 | 1615 | 1615 | 5010 |
| 476 | 20240426 | 113200 | 746824101 | 1615 | 1614 | 1615 | 1614 | 64 |
| 477 | 20240426 | 113100 | 746720742 | 1614 | 1614 | 1614 | 1614 | 16387 |
| 478 | 20240426 | 113000 | 720272124 | 1613 | 1613 | 1613 | 1613 | 0 |
| 479 | 20240426 | 112900 | 720272124 | 1613 | 1613 | 1613 | 1613 | 86 |
| 480 | 20240426 | 112800 | 720133406 | 1613 | 1613 | 1613 | 1613 | 0 |
| 481 | 20240426 | 112700 | 720133406 | 1613 | 1613 | 1613 | 1613 | 300 |
| 482 | 20240426 | 112600 | 719649506 | 1612 | 1612 | 1612 | 1612 | 131 |
| 483 | 20240426 | 112500 | 719438334 | 1612 | 1612 | 1612 | 1612 | 68 |
| 484 | 20240426 | 112400 | 719328718 | 1611 | 1611 | 1611 | 1611 | 510 |
| 485 | 20240426 | 112300 | 718507108 | 1611 | 1611 | 1611 | 1611 | 2 |
| 486 | 20240426 | 112200 | 718503886 | 1610 | 1610 | 1610 | 1610 | 100 |
| 487 | 20240426 | 112100 | 718342886 | 1610 | 1610 | 1610 | 1609 | 2226 |
| 488 | 20240426 | 112000 | 714760650 | 1610 | 1609 | 1610 | 1608 | 5160 |
| 489 | 20240426 | 111900 | 706460724 | 1608 | 1608 | 1608 | 1608 | 20 |
| 490 | 20240426 | 111800 | 706428564 | 1608 | 1608 | 1609 | 1608 | 1402 |
| 491 | 20240426 | 111700 | 704174146 | 1609 | 1608 | 1609 | 1608 | 755 |
| 492 | 20240426 | 111600 | 702960104 | 1609 | 1608 | 1609 | 1608 | 2 |
| 493 | 20240426 | 111500 | 702956887 | 1609 | 1609 | 1609 | 1609 | 0 |
| 494 | 20240426 | 111400 | 702956887 | 1609 | 1609 | 1609 | 1609 | 1 |
| 495 | 20240426 | 111300 | 702955278 | 1608 | 1608 | 1608 | 1608 | 5010 |
| 496 | 20240426 | 111200 | 694899198 | 1610 | 1610 | 1610 | 1610 | 0 |
| 497 | 20240426 | 111100 | 694899198 | 1610 | 1608 | 1610 | 1608 | 312 |
| 498 | 20240426 | 111000 | 694397500 | 1608 | 1609 | 1609 | 1608 | 1659 |
| 499 | 20240426 | 110900 | 691729827 | 1608 | 1610 | 1610 | 1608 | 302 |
| 500 | 20240426 | 110800 | 691244207 | 1608 | 1608 | 1608 | 1608 | 1354 |
| 501 | 20240426 | 110700 | 689066975 | 1608 | 1608 | 1608 | 1608 | 0 |
| 502 | 20240426 | 110600 | 689066975 | 1608 | 1608 | 1608 | 1608 | 200 |
| 503 | 20240426 | 110500 | 688745375 | 1608 | 1608 | 1608 | 1606 | 3716 |
| 504 | 20240426 | 110400 | 682772203 | 1608 | 1614 | 1614 | 1608 | 283 |
| 505 | 20240426 | 110300 | 682317129 | 1608 | 1614 | 1614 | 1608 | 418 |
| 506 | 20240426 | 110200 | 681644925 | 1614 | 1614 | 1614 | 1614 | 1 |
| 507 | 20240426 | 110100 | 681643311 | 1614 | 1614 | 1614 | 1614 | 0 |
| 508 | 20240426 | 110000 | 681643311 | 1614 | 1608 | 1614 | 1608 | 1246 |
| 509 | 20240426 | 105900 | 679638730 | 1608 | 1608 | 1608 | 1608 | 0 |
| 510 | 20240426 | 105800 | 679638730 | 1608 | 1608 | 1608 | 1608 | 160 |
| 511 | 20240426 | 105700 | 679381450 | 1608 | 1609 | 1609 | 1608 | 116 |
| 512 | 20240426 | 105600 | 679194881 | 1608 | 1608 | 1608 | 1608 | 1 |
| 513 | 20240426 | 105500 | 679193273 | 1609 | 1609 | 1609 | 1609 | 581 |
| 514 | 20240426 | 105400 | 678258444 | 1614 | 1610 | 1614 | 1609 | 401 |
| 515 | 20240426 | 105300 | 677613228 | 1609 | 1612 | 1612 | 1609 | 1553 |
| 516 | 20240426 | 105200 | 675113119 | 1614 | 1614 | 1614 | 1614 | 0 |
| 517 | 20240426 | 105100 | 675113119 | 1614 | 1614 | 1614 | 1612 | 328 |
| 518 | 20240426 | 105000 | 674583889 | 1614 | 1610 | 1614 | 1610 | 1442 |
| 519 | 20240426 | 104900 | 672261765 | 1610 | 1608 | 1610 | 1608 | 460 |
| 520 | 20240426 | 104800 | 671522079 | 1607 | 1608 | 1608 | 1607 | 843 |
| 521 | 20240426 | 104700 | 670167035 | 1608 | 1608 | 1610 | 1607 | 2191 |
| 522 | 20240426 | 104600 | 666644376 | 1608 | 1609 | 1609 | 1608 | 5638 |
| 523 | 20240426 | 104500 | 657574980 | 1610 | 1612 | 1612 | 1610 | 4255 |
| 524 | 20240426 | 104400 | 650724412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 525 | 20240426 | 104300 | 650724412 | 1610 | 1610 | 1612 | 1610 | 11450 |
| 526 | 20240426 | 104200 | 632285721 | 1610 | 1613 | 1613 | 1610 | 2997 |
| 527 | 20240426 | 104100 | 627459903 | 1616 | 1615 | 1616 | 1615 | 10004 |
| 528 | 20240426 | 104000 | 611303440 | 1611 | 1614 | 1616 | 1610 | 6317 |
| 529 | 20240426 | 103900 | 601130960 | 1611 | 1617 | 1617 | 1611 | 6652 |
| 530 | 20240426 | 103800 | 590395276 | 1617 | 1616 | 1617 | 1616 | 1822 |
| 531 | 20240426 | 103700 | 587449338 | 1616 | 1616 | 1616 | 1616 | 140 |
| 532 | 20240426 | 103600 | 587223098 | 1616 | 1616 | 1616 | 1616 | 1 |
| 533 | 20240426 | 103500 | 587221482 | 1614 | 1614 | 1615 | 1614 | 72 |
| 534 | 20240426 | 103400 | 587105264 | 1614 | 1614 | 1614 | 1614 | 48 |
| 535 | 20240426 | 103300 | 587027792 | 1613 | 1613 | 1614 | 1613 | 101 |
| 536 | 20240426 | 103200 | 586864877 | 1613 | 1613 | 1613 | 1613 | 10 |
| 537 | 20240426 | 103100 | 586848747 | 1611 | 1611 | 1611 | 1611 | 0 |
| 538 | 20240426 | 103000 | 586848747 | 1611 | 1611 | 1611 | 1610 | 414 |
| 539 | 20240426 | 102900 | 586182123 | 1613 | 1613 | 1613 | 1613 | 0 |
| 540 | 20240426 | 102800 | 586182123 | 1613 | 1613 | 1613 | 1613 | 3 |
| 541 | 20240426 | 102700 | 586177284 | 1610 | 1610 | 1610 | 1610 | 740 |
| 542 | 20240426 | 102600 | 584985884 | 1610 | 1611 | 1611 | 1610 | 400 |
| 543 | 20240426 | 102500 | 584341872 | 1609 | 1609 | 1609 | 1609 | 0 |
| 544 | 20240426 | 102400 | 584341872 | 1609 | 1609 | 1609 | 1609 | 0 |
| 545 | 20240426 | 102300 | 584341872 | 1609 | 1612 | 1612 | 1609 | 3200 |
| 546 | 20240426 | 102200 | 579192844 | 1616 | 1616 | 1616 | 1616 | 1500 |
| 547 | 20240426 | 102100 | 576768844 | 1613 | 1617 | 1617 | 1613 | 32 |
| 548 | 20240426 | 102000 | 576717140 | 1616 | 1614 | 1616 | 1613 | 10013 |
| 549 | 20240426 | 101900 | 560538110 | 1614 | 1610 | 1614 | 1607 | 851 |
| 550 | 20240426 | 101800 | 559169030 | 1607 | 1607 | 1607 | 1607 | 0 |
| 551 | 20240426 | 101700 | 559169030 | 1607 | 1607 | 1607 | 1607 | 0 |
| 552 | 20240426 | 101600 | 559169030 | 1607 | 1616 | 1616 | 1607 | 41 |
| 553 | 20240426 | 101500 | 559103134 | 1607 | 1616 | 1616 | 1606 | 6001 |
| 554 | 20240426 | 101400 | 549461168 | 1605 | 1608 | 1608 | 1605 | 9988 |
| 555 | 20240426 | 101300 | 533416224 | 1605 | 1616 | 1616 | 1605 | 10005 |
| 556 | 20240426 | 101200 | 517340981 | 1616 | 1608 | 1616 | 1608 | 792 |
| 557 | 20240426 | 101100 | 516067333 | 1608 | 1620 | 1620 | 1608 | 76249 |
| 558 | 20240426 | 101000 | 393115015 | 1620 | 1621 | 1621 | 1620 | 3010 |
| 559 | 20240426 | 100900 | 388237493 | 1621 | 1621 | 1621 | 1621 | 81 |
| 560 | 20240426 | 100800 | 388106192 | 1620 | 1625 | 1625 | 1620 | 9737 |
| 561 | 20240426 | 100700 | 372308656 | 1625 | 1627 | 1627 | 1625 | 1003 |
| 562 | 20240426 | 100600 | 370678775 | 1627 | 1627 | 1627 | 1627 | 0 |
| 563 | 20240426 | 100500 | 370678775 | 1627 | 1628 | 1628 | 1627 | 503 |
| 564 | 20240426 | 100400 | 369860391 | 1625 | 1625 | 1625 | 1625 | 944 |
| 565 | 20240426 | 100300 | 368326391 | 1628 | 1626 | 1628 | 1626 | 449 |
| 566 | 20240426 | 100200 | 367596015 | 1624 | 1628 | 1629 | 1624 | 4433 |
| 567 | 20240426 | 100100 | 360391921 | 1628 | 1626 | 1628 | 1626 | 11758 |
| 568 | 20240426 | 100000 | 341258605 | 1626 | 1625 | 1626 | 1625 | 1051 |
| 569 | 20240426 | 095900 | 339550728 | 1624 | 1624 | 1625 | 1623 | 10981 |
| 570 | 20240426 | 095800 | 321721143 | 1624 | 1624 | 1624 | 1624 | 500 |
| 571 | 20240426 | 095700 | 320909143 | 1624 | 1624 | 1624 | 1624 | 1206 |
| 572 | 20240426 | 095600 | 318950599 | 1624 | 1624 | 1624 | 1624 | 334 |
| 573 | 20240426 | 095500 | 318408183 | 1624 | 1623 | 1624 | 1623 | 1801 |
| 574 | 20240426 | 095400 | 315484280 | 1623 | 1622 | 1623 | 1622 | 241 |
| 575 | 20240426 | 095300 | 315093196 | 1624 | 1624 | 1624 | 1624 | 0 |
| 576 | 20240426 | 095200 | 315093196 | 1624 | 1624 | 1624 | 1624 | 304 |
| 577 | 20240426 | 095100 | 314599500 | 1624 | 1624 | 1624 | 1624 | 3461 |
| 578 | 20240426 | 095000 | 308978836 | 1624 | 1623 | 1624 | 1623 | 3078 |
| 579 | 20240426 | 094900 | 303980859 | 1623 | 1621 | 1623 | 1621 | 4120 |
| 580 | 20240426 | 094800 | 297295035 | 1618 | 1618 | 1621 | 1618 | 1584 |
| 581 | 20240426 | 094700 | 294729143 | 1617 | 1617 | 1617 | 1617 | 600 |
| 582 | 20240426 | 094600 | 293758943 | 1617 | 1617 | 1617 | 1617 | 180 |
| 583 | 20240426 | 094500 | 293467883 | 1620 | 1613 | 1620 | 1613 | 15287 |
| 584 | 20240426 | 094400 | 268785793 | 1613 | 1613 | 1613 | 1612 | 3183 |
| 585 | 20240426 | 094300 | 263654696 | 1613 | 1614 | 1614 | 1613 | 964 |
| 586 | 20240426 | 094200 | 262099526 | 1612 | 1612 | 1612 | 1612 | 0 |
| 587 | 20240426 | 094100 | 262099526 | 1612 | 1615 | 1615 | 1612 | 14674 |
| 588 | 20240426 | 094000 | 238433700 | 1614 | 1615 | 1615 | 1614 | 870 |
| 589 | 20240426 | 093900 | 237029415 | 1616 | 1615 | 1616 | 1614 | 3263 |
| 590 | 20240426 | 093800 | 231759945 | 1616 | 1617 | 1617 | 1616 | 6430 |
| 591 | 20240426 | 093700 | 221364957 | 1618 | 1621 | 1621 | 1618 | 3843 |
| 592 | 20240426 | 093600 | 215141812 | 1622 | 1622 | 1623 | 1622 | 1205 |
| 593 | 20240426 | 093500 | 213186983 | 1622 | 1620 | 1622 | 1620 | 2678 |
| 594 | 20240426 | 093400 | 208845234 | 1619 | 1619 | 1621 | 1619 | 1429 |
| 595 | 20240426 | 093300 | 206531627 | 1620 | 1620 | 1620 | 1620 | 320 |
| 596 | 20240426 | 093200 | 206013227 | 1620 | 1620 | 1620 | 1620 | 541 |
| 597 | 20240426 | 093100 | 205136807 | 1620 | 1620 | 1620 | 1620 | 0 |
| 598 | 20240426 | 093000 | 205136807 | 1620 | 1620 | 1621 | 1620 | 148 |
| 599 | 20240426 | 092900 | 204896928 | 1620 | 1619 | 1620 | 1619 | 1549 |
| 600 | 20240426 | 092800 | 202387644 | 1617 | 1619 | 1619 | 1617 | 2500 |
| 601 | 20240426 | 092700 | 198342495 | 1618 | 1620 | 1620 | 1618 | 899 |
| 602 | 20240426 | 092600 | 196887911 | 1620 | 1621 | 1621 | 1619 | 1464 |
| 603 | 20240426 | 092500 | 194516697 | 1620 | 1620 | 1622 | 1620 | 4361 |
| 604 | 20240426 | 092400 | 187451875 | 1623 | 1625 | 1625 | 1621 | 12060 |
| 605 | 20240426 | 092300 | 167868011 | 1625 | 1625 | 1625 | 1624 | 2626 |
| 606 | 20240426 | 092200 | 163600794 | 1625 | 1622 | 1625 | 1622 | 702 |
| 607 | 20240426 | 092100 | 162461090 | 1623 | 1624 | 1625 | 1623 | 1694 |
| 608 | 20240426 | 092000 | 159709416 | 1624 | 1629 | 1629 | 1624 | 744 |
| 609 | 20240426 | 091900 | 158500405 | 1625 | 1629 | 1630 | 1625 | 7081 |
| 610 | 20240426 | 091800 | 146964196 | 1630 | 1628 | 1630 | 1628 | 5325 |
| 611 | 20240426 | 091700 | 138289679 | 1627 | 1626 | 1627 | 1621 | 2530 |
| 612 | 20240426 | 091600 | 134173635 | 1626 | 1624 | 1627 | 1622 | 11072 |
| 613 | 20240426 | 091500 | 116176343 | 1624 | 1620 | 1624 | 1620 | 6712 |
| 614 | 20240426 | 091400 | 105289620 | 1620 | 1616 | 1620 | 1615 | 3801 |
| 615 | 20240426 | 091300 | 99137841 | 1616 | 1616 | 1616 | 1616 | 200 |
| 616 | 20240426 | 091200 | 98814641 | 1616 | 1617 | 1617 | 1616 | 267 |
| 617 | 20240426 | 091100 | 98382989 | 1619 | 1615 | 1619 | 1613 | 1559 |
| 618 | 20240426 | 091000 | 95860788 | 1613 | 1619 | 1619 | 1613 | 9133 |
| 619 | 20240426 | 090900 | 81109482 | 1621 | 1619 | 1621 | 1619 | 545 |
| 620 | 20240426 | 090800 | 80226695 | 1623 | 1624 | 1624 | 1617 | 1065 |
| 621 | 20240426 | 090700 | 78497630 | 1624 | 1625 | 1625 | 1616 | 1498 |
| 622 | 20240426 | 090600 | 76065334 | 1625 | 1616 | 1625 | 1615 | 3069 |
| 623 | 20240426 | 090500 | 71084183 | 1616 | 1624 | 1624 | 1616 | 4653 |
| 624 | 20240426 | 090400 | 63553360 | 1624 | 1622 | 1624 | 1622 | 150 |
| 625 | 20240426 | 090300 | 63309772 | 1630 | 1630 | 1630 | 1630 | 76 |
| 626 | 20240426 | 090200 | 63185892 | 1630 | 1620 | 1630 | 1620 | 2623 |
| 627 | 20240426 | 090100 | 58921202 | 1620 | 1634 | 1636 | 1619 | 11298 |
| 628 | 20240426 | 090000 | 40558254 | 1633 | 1611 | 1634 | 1611 | 23200 |