30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 3 | 20230816 | 191700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230816 | 191600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230816 | 191500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230816 | 191400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230816 | 191300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230816 | 191200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230816 | 191100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230816 | 191000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230816 | 190900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230816 | 190800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230816 | 190700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230816 | 190600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230816 | 190500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230816 | 190400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230816 | 190300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230816 | 190200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230816 | 190100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230816 | 190000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230816 | 185900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230816 | 185800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230816 | 185700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230816 | 185600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230816 | 185500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230816 | 185400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230816 | 185300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230816 | 185200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230816 | 185100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230816 | 185000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230816 | 184900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230816 | 184800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 33 | 20230816 | 184700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230816 | 184600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230816 | 184500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230816 | 184400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230816 | 184300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230816 | 184200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230816 | 184100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230816 | 184000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230816 | 183900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230816 | 183800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230816 | 183700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230816 | 183600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230816 | 183500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230816 | 183400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230816 | 183300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230816 | 183200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230816 | 183100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230816 | 183000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230816 | 182900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230816 | 182800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230816 | 182700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230816 | 182600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230816 | 182500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230816 | 182400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230816 | 182300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230816 | 182200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230816 | 182100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230816 | 182000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230816 | 181900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230816 | 181800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 63 | 20230816 | 181700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230816 | 181600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230816 | 181500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230816 | 181400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230816 | 181300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230816 | 181200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230816 | 181100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230816 | 181000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230816 | 180900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230816 | 180800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230816 | 180700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230816 | 180600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230816 | 180500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230816 | 180400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230816 | 180300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230816 | 180200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230816 | 180100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230816 | 180000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230816 | 175900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230816 | 175800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230816 | 175700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230816 | 175600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230816 | 175500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230816 | 175400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230816 | 175300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230816 | 175200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230816 | 175100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230816 | 175000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230816 | 174900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230816 | 174800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 93 | 20230816 | 174700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230816 | 174600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230816 | 174500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230816 | 174400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230816 | 174300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230816 | 174200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230816 | 174100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230816 | 174000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230816 | 173900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230816 | 173800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230816 | 173700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230816 | 173600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230816 | 173500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230816 | 173400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230816 | 173300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230816 | 173200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230816 | 173100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230816 | 173000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230816 | 172900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230816 | 172800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230816 | 172700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230816 | 172600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230816 | 172500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230816 | 172400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230816 | 172300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230816 | 172200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230816 | 172100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230816 | 172000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230816 | 171900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230816 | 171800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 123 | 20230816 | 171700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230816 | 171600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230816 | 171500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230816 | 171400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230816 | 171300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230816 | 171200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230816 | 171100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230816 | 171000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230816 | 170900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230816 | 170800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230816 | 170700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230816 | 170600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230816 | 170500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230816 | 170400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230816 | 170300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230816 | 170200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230816 | 170100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230816 | 170000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230816 | 165900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230816 | 165800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230816 | 165700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230816 | 165600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230816 | 165500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230816 | 165400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230816 | 165300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230816 | 165200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230816 | 165100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230816 | 165000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230816 | 164900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230816 | 164800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 153 | 20230816 | 164700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230816 | 164600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230816 | 164500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230816 | 164400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230816 | 164300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230816 | 164200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230816 | 164100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230816 | 164000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230816 | 163900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230816 | 163800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230816 | 163700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230816 | 163600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230816 | 163500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230816 | 163400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230816 | 163300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230816 | 163200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230816 | 163100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230816 | 163000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230816 | 162900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230816 | 162800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230816 | 162700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230816 | 162600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230816 | 162500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230816 | 162400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230816 | 162300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230816 | 162200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230816 | 162100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230816 | 162000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230816 | 161900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230816 | 161800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 183 | 20230816 | 161700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230816 | 161600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230816 | 161500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230816 | 161400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230816 | 161300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230816 | 161200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230816 | 161100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230816 | 161000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230816 | 160900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230816 | 160800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230816 | 160700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230816 | 160600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230816 | 160500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230816 | 160400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230816 | 160300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230816 | 160200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230816 | 160100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230816 | 160000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230816 | 155900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230816 | 155800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230816 | 155700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230816 | 155600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230816 | 155500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230816 | 155400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230816 | 155300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230816 | 155200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230816 | 155100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230816 | 155000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230816 | 154900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230816 | 154800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 213 | 20230816 | 154700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230816 | 154600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230816 | 154500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230816 | 154400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230816 | 154300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230816 | 154200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230816 | 154100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230816 | 154000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230816 | 153900 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230816 | 153800 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230816 | 153700 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230816 | 153600 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230816 | 153500 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230816 | 153400 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230816 | 153300 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230816 | 153200 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230816 | 153100 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230816 | 153000 | 1998359370 | 2150 | 2150 | 2150 | 2150 | 1903 |
| 231 | 20230816 | 152900 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20230816 | 152800 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20230816 | 152700 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20230816 | 152600 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20230816 | 152500 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20230816 | 152400 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20230816 | 152300 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20230816 | 152200 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20230816 | 152100 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20230816 | 152000 | 1994267920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20230816 | 151900 | 1994267920 | 2155 | 2145 | 2155 | 2140 | 2560 |
| 242 | 20230816 | 151800 | 1988780165 | 2140 | 2155 | 2155 | 2125 | 6049 |
| 243 | 20230816 | 151700 | 1975862100 | 2155 | 2135 | 2155 | 2135 | 923 |
| 244 | 20230816 | 151600 | 1973891475 | 2135 | 2130 | 2155 | 2130 | 1924 |
| 245 | 20230816 | 151500 | 1969774800 | 2145 | 2130 | 2150 | 2125 | 2024 |
| 246 | 20230816 | 151400 | 1965454145 | 2120 | 2130 | 2130 | 2115 | 2724 |
| 247 | 20230816 | 151300 | 1959670985 | 2140 | 2125 | 2150 | 2125 | 2262 |
| 248 | 20230816 | 151200 | 1954841700 | 2130 | 2120 | 2130 | 2115 | 2260 |
| 249 | 20230816 | 151100 | 1950048860 | 2130 | 2130 | 2130 | 2120 | 1039 |
| 250 | 20230816 | 151000 | 1947845020 | 2130 | 2115 | 2130 | 2115 | 7756 |
| 251 | 20230816 | 150900 | 1931406335 | 2115 | 2120 | 2120 | 2115 | 2855 |
| 252 | 20230816 | 150800 | 1925360845 | 2120 | 2115 | 2120 | 2115 | 3922 |
| 253 | 20230816 | 150700 | 1917060815 | 2115 | 2125 | 2125 | 2115 | 5337 |
| 254 | 20230816 | 150600 | 1905750625 | 2125 | 2125 | 2125 | 2125 | 7865 |
| 255 | 20230816 | 150500 | 1889037500 | 2130 | 2130 | 2130 | 2125 | 1117 |
| 256 | 20230816 | 150400 | 1886663460 | 2135 | 2130 | 2140 | 2130 | 1168 |
| 257 | 20230816 | 150300 | 1884175220 | 2125 | 2135 | 2135 | 2125 | 2305 |
| 258 | 20230816 | 150200 | 1879269930 | 2130 | 2130 | 2130 | 2130 | 1032 |
| 259 | 20230816 | 150100 | 1877071770 | 2135 | 2130 | 2140 | 2130 | 2287 |
| 260 | 20230816 | 150000 | 1872194175 | 2135 | 2130 | 2135 | 2125 | 1442 |
| 261 | 20230816 | 145900 | 1869127865 | 2125 | 2125 | 2130 | 2125 | 1711 |
| 262 | 20230816 | 145800 | 1865491790 | 2130 | 2140 | 2140 | 2130 | 815 |
| 263 | 20230816 | 145700 | 1863755830 | 2135 | 2135 | 2140 | 2135 | 3636 |
| 264 | 20230816 | 145600 | 1855990250 | 2140 | 2140 | 2140 | 2140 | 301 |
| 265 | 20230816 | 145500 | 1855346110 | 2150 | 2135 | 2150 | 2135 | 1667 |
| 266 | 20230816 | 145400 | 1851786630 | 2120 | 2135 | 2135 | 2120 | 3323 |
| 267 | 20230816 | 145300 | 1844707605 | 2115 | 2125 | 2135 | 2115 | 12465 |
| 268 | 20230816 | 145200 | 1818239100 | 2110 | 2115 | 2120 | 2110 | 3956 |
| 269 | 20230816 | 145100 | 1809859725 | 2115 | 2120 | 2125 | 2115 | 1338 |
| 270 | 20230816 | 145000 | 1807028215 | 2120 | 2120 | 2125 | 2120 | 4329 |
| 271 | 20230816 | 144900 | 1797845500 | 2120 | 2115 | 2120 | 2110 | 9697 |
| 272 | 20230816 | 144800 | 1777304125 | 2115 | 2115 | 2120 | 2110 | 2483 |
| 273 | 20230816 | 144700 | 1772056235 | 2110 | 2120 | 2120 | 2110 | 3585 |
| 274 | 20230816 | 144600 | 1764482575 | 2120 | 2120 | 2125 | 2115 | 11665 |
| 275 | 20230816 | 144500 | 1739765485 | 2130 | 2120 | 2130 | 2120 | 1312 |
| 276 | 20230816 | 144400 | 1736984015 | 2135 | 2135 | 2135 | 2120 | 1207 |
| 277 | 20230816 | 144300 | 1734425035 | 2130 | 2125 | 2130 | 2120 | 3033 |
| 278 | 20230816 | 144200 | 1727985065 | 2125 | 2135 | 2135 | 2125 | 2299 |
| 279 | 20230816 | 144100 | 1723097340 | 2135 | 2125 | 2135 | 2125 | 3035 |
| 280 | 20230816 | 144000 | 1716647940 | 2125 | 2125 | 2125 | 2125 | 3490 |
| 281 | 20230816 | 143900 | 1709231690 | 2125 | 2125 | 2145 | 2125 | 2344 |
| 282 | 20230816 | 143800 | 1704250575 | 2130 | 2125 | 2130 | 2125 | 2877 |
| 283 | 20230816 | 143700 | 1698131945 | 2130 | 2130 | 2145 | 2130 | 2027 |
| 284 | 20230816 | 143600 | 1693797865 | 2130 | 2130 | 2135 | 2130 | 712 |
| 285 | 20230816 | 143500 | 1692281295 | 2130 | 2125 | 2130 | 2125 | 5701 |
| 286 | 20230816 | 143400 | 1680166020 | 2125 | 2130 | 2135 | 2125 | 4002 |
| 287 | 20230816 | 143300 | 1671655170 | 2130 | 2130 | 2130 | 2125 | 7950 |
| 288 | 20230816 | 143200 | 1654726830 | 2135 | 2130 | 2140 | 2130 | 1557 |
| 289 | 20230816 | 143100 | 1651407670 | 2140 | 2140 | 2145 | 2130 | 2234 |
| 290 | 20230816 | 143000 | 1646633060 | 2140 | 2140 | 2145 | 2130 | 1038 |
| 291 | 20230816 | 142900 | 1644422055 | 2145 | 2140 | 2145 | 2135 | 3017 |
| 292 | 20230816 | 142800 | 1637969655 | 2140 | 2145 | 2145 | 2140 | 5054 |
| 293 | 20230816 | 142700 | 1627153840 | 2140 | 2130 | 2140 | 2130 | 2373 |
| 294 | 20230816 | 142600 | 1622089360 | 2140 | 2135 | 2145 | 2130 | 9549 |
| 295 | 20230816 | 142500 | 1601731730 | 2135 | 2145 | 2145 | 2135 | 10214 |
| 296 | 20230816 | 142400 | 1579900965 | 2140 | 2145 | 2145 | 2140 | 4883 |
| 297 | 20230816 | 142300 | 1569451315 | 2145 | 2135 | 2150 | 2135 | 8228 |
| 298 | 20230816 | 142200 | 1551840015 | 2130 | 2150 | 2150 | 2130 | 18268 |
| 299 | 20230816 | 142100 | 1512738250 | 2150 | 2150 | 2155 | 2150 | 6623 |
| 300 | 20230816 | 142000 | 1498495915 | 2150 | 2155 | 2155 | 2150 | 1172 |
| 301 | 20230816 | 141900 | 1495975415 | 2155 | 2155 | 2155 | 2155 | 723 |
| 302 | 20230816 | 141800 | 1494417350 | 2155 | 2165 | 2165 | 2155 | 1033 |
| 303 | 20230816 | 141700 | 1492191225 | 2160 | 2155 | 2160 | 2150 | 4297 |
| 304 | 20230816 | 141600 | 1482942665 | 2170 | 2155 | 2170 | 2155 | 1033 |
| 305 | 20230816 | 141500 | 1480716535 | 2155 | 2155 | 2155 | 2155 | 2283 |
| 306 | 20230816 | 141400 | 1475796670 | 2155 | 2155 | 2155 | 2155 | 2440 |
| 307 | 20230816 | 141300 | 1470538470 | 2155 | 2165 | 2165 | 2155 | 4304 |
| 308 | 20230816 | 141200 | 1461256940 | 2165 | 2165 | 2165 | 2165 | 200 |
| 309 | 20230816 | 141100 | 1460823940 | 2165 | 2165 | 2165 | 2165 | 1 |
| 310 | 20230816 | 141000 | 1460821775 | 2160 | 2160 | 2160 | 2160 | 2951 |
| 311 | 20230816 | 140900 | 1454447615 | 2170 | 2170 | 2170 | 2170 | 50 |
| 312 | 20230816 | 140800 | 1454339115 | 2170 | 2160 | 2170 | 2160 | 3051 |
| 313 | 20230816 | 140700 | 1447747955 | 2170 | 2170 | 2170 | 2170 | 10 |
| 314 | 20230816 | 140600 | 1447726255 | 2170 | 2170 | 2170 | 2170 | 1 |
| 315 | 20230816 | 140500 | 1447724085 | 2160 | 2170 | 2170 | 2160 | 3051 |
| 316 | 20230816 | 140400 | 1441132925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20230816 | 140300 | 1441132925 | 2170 | 2160 | 2170 | 2160 | 3059 |
| 318 | 20230816 | 140200 | 1434524905 | 2170 | 2170 | 2170 | 2170 | 201 |
| 319 | 20230816 | 140100 | 1434088735 | 2170 | 2170 | 2170 | 2170 | 1 |
| 320 | 20230816 | 140000 | 1434086565 | 2170 | 2160 | 2170 | 2160 | 2952 |
| 321 | 20230816 | 135900 | 1427710235 | 2170 | 2170 | 2170 | 2170 | 1 |
| 322 | 20230816 | 135800 | 1427708065 | 2170 | 2165 | 2170 | 2165 | 3445 |
| 323 | 20230816 | 135700 | 1420249635 | 2170 | 2170 | 2170 | 2170 | 1 |
| 324 | 20230816 | 135600 | 1420247465 | 2170 | 2165 | 2170 | 2165 | 3023 |
| 325 | 20230816 | 135500 | 1413702610 | 2170 | 2165 | 2170 | 2165 | 112 |
| 326 | 20230816 | 135400 | 1413459620 | 2170 | 2165 | 2170 | 2165 | 151 |
| 327 | 20230816 | 135300 | 1413132700 | 2170 | 2170 | 2170 | 2170 | 516 |
| 328 | 20230816 | 135200 | 1412012980 | 2170 | 2170 | 2170 | 2170 | 141 |
| 329 | 20230816 | 135100 | 1411707010 | 2175 | 2175 | 2175 | 2170 | 1142 |
| 330 | 20230816 | 135000 | 1409223210 | 2190 | 2180 | 2190 | 2180 | 3 |
| 331 | 20230816 | 134900 | 1409216660 | 2180 | 2170 | 2190 | 2170 | 2933 |
| 332 | 20230816 | 134800 | 1402852010 | 2170 | 2170 | 2190 | 2170 | 1122 |
| 333 | 20230816 | 134700 | 1400409805 | 2165 | 2165 | 2170 | 2165 | 2344 |
| 334 | 20230816 | 134600 | 1395332795 | 2170 | 2185 | 2185 | 2165 | 2949 |
| 335 | 20230816 | 134500 | 1388934420 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20230816 | 134400 | 1388934420 | 2180 | 2185 | 2185 | 2180 | 51 |
| 337 | 20230816 | 134300 | 1388823235 | 2170 | 2185 | 2185 | 2170 | 3409 |
| 338 | 20230816 | 134200 | 1381418835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20230816 | 134100 | 1381418835 | 2185 | 2180 | 2185 | 2175 | 3624 |
| 340 | 20230816 | 134000 | 1373532710 | 2180 | 2180 | 2180 | 2180 | 2654 |
| 341 | 20230816 | 133900 | 1367746990 | 2180 | 2170 | 2180 | 2170 | 3016 |
| 342 | 20230816 | 133800 | 1361201620 | 2180 | 2180 | 2180 | 2180 | 101 |
| 343 | 20230816 | 133700 | 1360981440 | 2170 | 2170 | 2180 | 2170 | 3346 |
| 344 | 20230816 | 133600 | 1353720610 | 2165 | 2170 | 2180 | 2165 | 2493 |
| 345 | 20230816 | 133500 | 1348313585 | 2175 | 2175 | 2175 | 2175 | 454 |
| 346 | 20230816 | 133400 | 1347326135 | 2180 | 2170 | 2180 | 2170 | 3004 |
| 347 | 20230816 | 133300 | 1340807435 | 2180 | 2175 | 2180 | 2175 | 2292 |
| 348 | 20230816 | 133200 | 1335822325 | 2175 | 2175 | 2175 | 2170 | 3700 |
| 349 | 20230816 | 133100 | 1327793210 | 2165 | 2175 | 2175 | 2165 | 8780 |
| 350 | 20230816 | 133000 | 1308755235 | 2175 | 2165 | 2175 | 2165 | 4438 |
| 351 | 20230816 | 132900 | 1299135850 | 2170 | 2170 | 2170 | 2170 | 732 |
| 352 | 20230816 | 132800 | 1297547410 | 2175 | 2175 | 2175 | 2175 | 14 |
| 353 | 20230816 | 132700 | 1297516960 | 2180 | 2180 | 2180 | 2180 | 11 |
| 354 | 20230816 | 132600 | 1297492980 | 2170 | 2170 | 2180 | 2170 | 3892 |
| 355 | 20230816 | 132500 | 1289047330 | 2170 | 2170 | 2170 | 2165 | 82 |
| 356 | 20230816 | 132400 | 1288869560 | 2165 | 2170 | 2170 | 2165 | 3638 |
| 357 | 20230816 | 132300 | 1280992365 | 2165 | 2170 | 2170 | 2165 | 330 |
| 358 | 20230816 | 132200 | 1280276415 | 2170 | 2170 | 2170 | 2165 | 3952 |
| 359 | 20230816 | 132100 | 1271715330 | 2165 | 2170 | 2170 | 2165 | 1411 |
| 360 | 20230816 | 132000 | 1268660505 | 2165 | 2170 | 2170 | 2165 | 1272 |
| 361 | 20230816 | 131900 | 1265905265 | 2170 | 2165 | 2170 | 2165 | 8109 |
| 362 | 20230816 | 131800 | 1248349275 | 2160 | 2160 | 2160 | 2160 | 125 |
| 363 | 20230816 | 131700 | 1248079275 | 2160 | 2160 | 2160 | 2155 | 3641 |
| 364 | 20230816 | 131600 | 1240229470 | 2160 | 2160 | 2165 | 2160 | 111 |
| 365 | 20230816 | 131500 | 1239989705 | 2155 | 2155 | 2155 | 2150 | 1299 |
| 366 | 20230816 | 131400 | 1237190410 | 2150 | 2155 | 2155 | 2150 | 5607 |
| 367 | 20230816 | 131300 | 1225135280 | 2155 | 2150 | 2160 | 2150 | 1197 |
| 368 | 20230816 | 131200 | 1222558240 | 2160 | 2160 | 2160 | 2150 | 3772 |
| 369 | 20230816 | 131100 | 1214429615 | 2160 | 2160 | 2160 | 2160 | 18 |
| 370 | 20230816 | 131000 | 1214390735 | 2160 | 2165 | 2165 | 2160 | 2774 |
| 371 | 20230816 | 130900 | 1208398890 | 2160 | 2165 | 2165 | 2160 | 2952 |
| 372 | 20230816 | 130800 | 1202022565 | 2160 | 2160 | 2160 | 2160 | 0 |
| 373 | 20230816 | 130700 | 1202022565 | 2160 | 2160 | 2160 | 2155 | 2971 |
| 374 | 20230816 | 130600 | 1195605305 | 2165 | 2165 | 2165 | 2160 | 25 |
| 375 | 20230816 | 130500 | 1195551225 | 2165 | 2160 | 2165 | 2160 | 5552 |
| 376 | 20230816 | 130400 | 1183558735 | 2160 | 2165 | 2165 | 2160 | 12 |
| 377 | 20230816 | 130300 | 1183532765 | 2165 | 2165 | 2165 | 2165 | 51 |
| 378 | 20230816 | 130200 | 1183422350 | 2165 | 2170 | 2170 | 2160 | 4837 |
| 379 | 20230816 | 130100 | 1172961160 | 2170 | 2170 | 2170 | 2170 | 2967 |
| 380 | 20230816 | 130000 | 1166522770 | 2170 | 2160 | 2170 | 2160 | 3852 |
| 381 | 20230816 | 125900 | 1158202440 | 2165 | 2165 | 2170 | 2165 | 1295 |
| 382 | 20230816 | 125800 | 1155398760 | 2165 | 2170 | 2170 | 2165 | 190 |
| 383 | 20230816 | 125700 | 1154987385 | 2180 | 2175 | 2180 | 2165 | 2956 |
| 384 | 20230816 | 125600 | 1148587590 | 2175 | 2175 | 2175 | 2170 | 5467 |
| 385 | 20230816 | 125500 | 1136724035 | 2180 | 2185 | 2185 | 2175 | 1731 |
| 386 | 20230816 | 125400 | 1132959085 | 2190 | 2180 | 2190 | 2175 | 1034 |
| 387 | 20230816 | 125300 | 1130704925 | 2180 | 2180 | 2180 | 2180 | 2 |
| 388 | 20230816 | 125200 | 1130700565 | 2180 | 2185 | 2190 | 2180 | 8687 |
| 389 | 20230816 | 125100 | 1111729075 | 2190 | 2190 | 2190 | 2190 | 1 |
| 390 | 20230816 | 125000 | 1111726885 | 2190 | 2195 | 2195 | 2190 | 311 |
| 391 | 20230816 | 124900 | 1111045545 | 2195 | 2190 | 2195 | 2190 | 55 |
| 392 | 20230816 | 124800 | 1110925080 | 2195 | 2185 | 2195 | 2185 | 2464 |
| 393 | 20230816 | 124700 | 1105540585 | 2180 | 2190 | 2200 | 2180 | 1168 |
| 394 | 20230816 | 124600 | 1102991525 | 2200 | 2185 | 2200 | 2185 | 439 |
| 395 | 20230816 | 124500 | 1102032295 | 2185 | 2190 | 2200 | 2185 | 2816 |
| 396 | 20230816 | 124400 | 1095877810 | 2200 | 2185 | 2200 | 2185 | 2791 |
| 397 | 20230816 | 124300 | 1089779460 | 2185 | 2185 | 2185 | 2185 | 570 |
| 398 | 20230816 | 124200 | 1088534010 | 2185 | 2185 | 2185 | 2185 | 206 |
| 399 | 20230816 | 124100 | 1088083900 | 2185 | 2180 | 2185 | 2180 | 2858 |
| 400 | 20230816 | 124000 | 1081853425 | 2180 | 2185 | 2185 | 2180 | 101 |
| 401 | 20230816 | 123900 | 1081633240 | 2185 | 2175 | 2190 | 2175 | 15018 |
| 402 | 20230816 | 123800 | 1048785045 | 2175 | 2190 | 2190 | 2170 | 2201 |
| 403 | 20230816 | 123700 | 1044007840 | 2175 | 2180 | 2190 | 2175 | 341 |
| 404 | 20230816 | 123600 | 1043265935 | 2180 | 2170 | 2180 | 2170 | 94 |
| 405 | 20230816 | 123500 | 1043061945 | 2170 | 2180 | 2180 | 2170 | 3654 |
| 406 | 20230816 | 123400 | 1035129045 | 2175 | 2170 | 2180 | 2170 | 519 |
| 407 | 20230816 | 123300 | 1034001290 | 2170 | 2170 | 2170 | 2165 | 2955 |
| 408 | 20230816 | 123200 | 1027603695 | 2165 | 2180 | 2180 | 2165 | 3741 |
| 409 | 20230816 | 123100 | 1019465720 | 2180 | 2180 | 2180 | 2180 | 102 |
| 410 | 20230816 | 123000 | 1019243360 | 2170 | 2175 | 2180 | 2170 | 3066 |
| 411 | 20230816 | 122900 | 1012589110 | 2170 | 2165 | 2175 | 2165 | 6 |
| 412 | 20230816 | 122800 | 1012576075 | 2175 | 2175 | 2180 | 2170 | 6583 |
| 413 | 20230816 | 122700 | 998282575 | 2180 | 2180 | 2180 | 2175 | 2996 |
| 414 | 20230816 | 122600 | 991765000 | 2185 | 2180 | 2185 | 2180 | 5648 |
| 415 | 20230816 | 122500 | 979452350 | 2185 | 2185 | 2185 | 2185 | 423 |
| 416 | 20230816 | 122400 | 978528095 | 2185 | 2185 | 2185 | 2185 | 553 |
| 417 | 20230816 | 122300 | 977319790 | 2185 | 2190 | 2190 | 2180 | 591 |
| 418 | 20230816 | 122200 | 976027410 | 2190 | 2190 | 2190 | 2190 | 66 |
| 419 | 20230816 | 122100 | 975882870 | 2190 | 2185 | 2190 | 2185 | 3003 |
| 420 | 20230816 | 122000 | 969321055 | 2190 | 2190 | 2190 | 2190 | 60 |
| 421 | 20230816 | 121900 | 969189655 | 2190 | 2190 | 2190 | 2190 | 615 |
| 422 | 20230816 | 121800 | 967842805 | 2185 | 2200 | 2200 | 2185 | 5763 |
| 423 | 20230816 | 121700 | 955220270 | 2200 | 2200 | 2205 | 2200 | 334 |
| 424 | 20230816 | 121600 | 954485215 | 2200 | 2205 | 2205 | 2200 | 2881 |
| 425 | 20230816 | 121500 | 948147010 | 2200 | 2200 | 2200 | 2200 | 391 |
| 426 | 20230816 | 121400 | 947286810 | 2200 | 2190 | 2200 | 2190 | 3906 |
| 427 | 20230816 | 121300 | 938716405 | 2190 | 2195 | 2195 | 2190 | 2486 |
| 428 | 20230816 | 121200 | 933271375 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20230816 | 121100 | 933271375 | 2195 | 2195 | 2200 | 2195 | 3202 |
| 430 | 20230816 | 121000 | 926242980 | 2195 | 2195 | 2195 | 2190 | 42 |
| 431 | 20230816 | 120900 | 926150910 | 2190 | 2195 | 2195 | 2190 | 1126 |
| 432 | 20230816 | 120800 | 923683770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 433 | 20230816 | 120700 | 923683770 | 2200 | 2200 | 2200 | 2200 | 1 |
| 434 | 20230816 | 120600 | 923681570 | 2195 | 2195 | 2200 | 2190 | 3070 |
| 435 | 20230816 | 120500 | 916957675 | 2195 | 2190 | 2195 | 2190 | 2728 |
| 436 | 20230816 | 120400 | 910983350 | 2190 | 2195 | 2195 | 2185 | 4026 |
| 437 | 20230816 | 120300 | 902180805 | 2195 | 2195 | 2195 | 2190 | 1360 |
| 438 | 20230816 | 120200 | 899202395 | 2195 | 2200 | 2200 | 2190 | 5257 |
| 439 | 20230816 | 120100 | 887685995 | 2200 | 2200 | 2200 | 2200 | 8 |
| 440 | 20230816 | 120000 | 887668395 | 2200 | 2195 | 2200 | 2195 | 105 |
| 441 | 20230816 | 115900 | 887437910 | 2195 | 2195 | 2200 | 2190 | 4963 |
| 442 | 20230816 | 115800 | 876563945 | 2200 | 2190 | 2200 | 2190 | 558 |
| 443 | 20230816 | 115700 | 875341815 | 2195 | 2195 | 2195 | 2190 | 57 |
| 444 | 20230816 | 115600 | 875216955 | 2195 | 2195 | 2195 | 2190 | 5124 |
| 445 | 20230816 | 115500 | 863991720 | 2195 | 2195 | 2195 | 2195 | 216 |
| 446 | 20230816 | 115400 | 863517600 | 2195 | 2195 | 2200 | 2195 | 4264 |
| 447 | 20230816 | 115300 | 854158060 | 2195 | 2195 | 2195 | 2195 | 2550 |
| 448 | 20230816 | 115200 | 848560810 | 2200 | 2200 | 2205 | 2200 | 9604 |
| 449 | 20230816 | 115100 | 827432000 | 2200 | 2200 | 2200 | 2200 | 3108 |
| 450 | 20230816 | 115000 | 820594400 | 2200 | 2200 | 2200 | 2200 | 120 |
| 451 | 20230816 | 114900 | 820330400 | 2205 | 2205 | 2210 | 2205 | 5711 |
| 452 | 20230816 | 114800 | 807737640 | 2210 | 2210 | 2210 | 2205 | 175 |
| 453 | 20230816 | 114700 | 807351510 | 2210 | 2210 | 2210 | 2205 | 883 |
| 454 | 20230816 | 114600 | 805400570 | 2210 | 2205 | 2215 | 2200 | 7355 |
| 455 | 20230816 | 114500 | 789199195 | 2215 | 2215 | 2215 | 2205 | 5593 |
| 456 | 20230816 | 114400 | 776834920 | 2215 | 2220 | 2220 | 2215 | 291 |
| 457 | 20230816 | 114300 | 776190320 | 2215 | 2215 | 2220 | 2215 | 247 |
| 458 | 20230816 | 114200 | 775642990 | 2220 | 2220 | 2225 | 2220 | 1162 |
| 459 | 20230816 | 114100 | 773063345 | 2220 | 2220 | 2220 | 2220 | 1839 |
| 460 | 20230816 | 114000 | 768980765 | 2215 | 2220 | 2220 | 2215 | 1753 |
| 461 | 20230816 | 113900 | 765089560 | 2220 | 2220 | 2220 | 2220 | 4158 |
| 462 | 20230816 | 113800 | 755858800 | 2220 | 2220 | 2220 | 2215 | 3403 |
| 463 | 20230816 | 113700 | 748304655 | 2220 | 2220 | 2220 | 2220 | 1830 |
| 464 | 20230816 | 113600 | 744242055 | 2225 | 2220 | 2225 | 2215 | 4091 |
| 465 | 20230816 | 113500 | 735160625 | 2220 | 2225 | 2225 | 2220 | 1097 |
| 466 | 20230816 | 113400 | 732725275 | 2220 | 2220 | 2220 | 2215 | 4123 |
| 467 | 20230816 | 113300 | 723572745 | 2220 | 2220 | 2220 | 2220 | 400 |
| 468 | 20230816 | 113200 | 722684745 | 2220 | 2220 | 2220 | 2220 | 4070 |
| 469 | 20230816 | 113100 | 713649345 | 2220 | 2220 | 2220 | 2220 | 1647 |
| 470 | 20230816 | 113000 | 709993005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 471 | 20230816 | 112900 | 709993005 | 2225 | 2225 | 2225 | 2225 | 3103 |
| 472 | 20230816 | 112800 | 703088830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 473 | 20230816 | 112700 | 703088830 | 2230 | 2230 | 2230 | 2230 | 100 |
| 474 | 20230816 | 112600 | 702865830 | 2225 | 2225 | 2230 | 2225 | 1034 |
| 475 | 20230816 | 112500 | 700565175 | 2225 | 2225 | 2225 | 2225 | 3742 |
| 476 | 20230816 | 112400 | 692239225 | 2230 | 2225 | 2230 | 2225 | 8 |
| 477 | 20230816 | 112300 | 692221420 | 2230 | 2230 | 2230 | 2230 | 6 |
| 478 | 20230816 | 112200 | 692208040 | 2225 | 2225 | 2225 | 2225 | 3965 |
| 479 | 20230816 | 112100 | 683385915 | 2235 | 2235 | 2235 | 2235 | 2 |
| 480 | 20230816 | 112000 | 683381445 | 2225 | 2235 | 2235 | 2225 | 560 |
| 481 | 20230816 | 111900 | 682134725 | 2240 | 2230 | 2240 | 2230 | 4966 |
| 482 | 20230816 | 111800 | 671060535 | 2235 | 2235 | 2235 | 2235 | 2047 |
| 483 | 20230816 | 111700 | 666485490 | 2235 | 2230 | 2235 | 2230 | 202 |
| 484 | 20230816 | 111600 | 666035020 | 2235 | 2230 | 2235 | 2230 | 1877 |
| 485 | 20230816 | 111500 | 661849295 | 2225 | 2235 | 2235 | 2225 | 3759 |
| 486 | 20230816 | 111400 | 653467180 | 2230 | 2230 | 2230 | 2230 | 0 |
| 487 | 20230816 | 111300 | 653467180 | 2230 | 2230 | 2230 | 2230 | 530 |
| 488 | 20230816 | 111200 | 652285280 | 2230 | 2230 | 2230 | 2230 | 3633 |
| 489 | 20230816 | 111100 | 644183690 | 2235 | 2235 | 2235 | 2235 | 101 |
| 490 | 20230816 | 111000 | 643957955 | 2235 | 2230 | 2235 | 2225 | 503 |
| 491 | 20230816 | 110900 | 642836830 | 2225 | 2230 | 2230 | 2225 | 106 |
| 492 | 20230816 | 110800 | 642600930 | 2230 | 2235 | 2235 | 2230 | 3889 |
| 493 | 20230816 | 110700 | 633928455 | 2230 | 2235 | 2235 | 2230 | 4439 |
| 494 | 20230816 | 110600 | 624029435 | 2235 | 2230 | 2235 | 2230 | 3690 |
| 495 | 20230816 | 110500 | 615800730 | 2235 | 2240 | 2240 | 2235 | 3320 |
| 496 | 20230816 | 110400 | 608378780 | 2240 | 2240 | 2240 | 2240 | 10 |
| 497 | 20230816 | 110300 | 608356380 | 2240 | 2230 | 2240 | 2230 | 269 |
| 498 | 20230816 | 110200 | 607755915 | 2230 | 2235 | 2240 | 2230 | 5569 |
| 499 | 20230816 | 110100 | 595330165 | 2240 | 2235 | 2240 | 2235 | 393 |
| 500 | 20230816 | 110000 | 594451805 | 2240 | 2240 | 2240 | 2240 | 30 |
| 501 | 20230816 | 105900 | 594384605 | 2240 | 2240 | 2240 | 2240 | 0 |
| 502 | 20230816 | 105800 | 594384605 | 2240 | 2240 | 2240 | 2240 | 4161 |
| 503 | 20230816 | 105700 | 585063965 | 2245 | 2245 | 2245 | 2245 | 0 |
| 504 | 20230816 | 105600 | 585063965 | 2245 | 2240 | 2245 | 2240 | 12 |
| 505 | 20230816 | 105500 | 585037030 | 2245 | 2245 | 2245 | 2245 | 707 |
| 506 | 20230816 | 105400 | 583449815 | 2250 | 2245 | 2250 | 2245 | 1423 |
| 507 | 20230816 | 105300 | 580255175 | 2245 | 2245 | 2245 | 2245 | 0 |
| 508 | 20230816 | 105200 | 580255175 | 2245 | 2240 | 2245 | 2240 | 4066 |
| 509 | 20230816 | 105100 | 571147330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 510 | 20230816 | 105000 | 571147330 | 2245 | 2240 | 2245 | 2240 | 1545 |
| 511 | 20230816 | 104900 | 567686525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 512 | 20230816 | 104800 | 567686525 | 2240 | 2245 | 2245 | 2240 | 3770 |
| 513 | 20230816 | 104700 | 559235320 | 2250 | 2250 | 2250 | 2250 | 0 |
| 514 | 20230816 | 104600 | 559235320 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 515 | 20230816 | 104500 | 555860320 | 2255 | 2255 | 2255 | 2255 | 47 |
| 516 | 20230816 | 104400 | 555754335 | 2255 | 2255 | 2255 | 2255 | 2255 |
| 517 | 20230816 | 104300 | 550669310 | 2255 | 2250 | 2255 | 2250 | 1136 |
| 518 | 20230816 | 104200 | 548108085 | 2250 | 2250 | 2255 | 2250 | 93 |
| 519 | 20230816 | 104100 | 547898830 | 2255 | 2245 | 2255 | 2245 | 1440 |
| 520 | 20230816 | 104000 | 544656150 | 2240 | 2245 | 2245 | 2235 | 4760 |
| 521 | 20230816 | 103900 | 533993750 | 2240 | 2245 | 2245 | 2240 | 1098 |
| 522 | 20230816 | 103800 | 531529925 | 2250 | 2255 | 2255 | 2250 | 4 |
| 523 | 20230816 | 103700 | 531520920 | 2245 | 2245 | 2245 | 2245 | 6 |
| 524 | 20230816 | 103600 | 531507450 | 2260 | 2255 | 2260 | 2250 | 6855 |
| 525 | 20230816 | 103500 | 516061605 | 2250 | 2250 | 2250 | 2250 | 506 |
| 526 | 20230816 | 103400 | 514923105 | 2250 | 2245 | 2250 | 2245 | 105 |
| 527 | 20230816 | 103300 | 514687375 | 2240 | 2245 | 2245 | 2240 | 8996 |
| 528 | 20230816 | 103200 | 494518430 | 2240 | 2240 | 2240 | 2240 | 998 |
| 529 | 20230816 | 103100 | 492282910 | 2240 | 2235 | 2240 | 2235 | 491 |
| 530 | 20230816 | 103000 | 491184040 | 2235 | 2230 | 2235 | 2230 | 8 |
| 531 | 20230816 | 102900 | 491166195 | 2235 | 2230 | 2235 | 2230 | 4416 |
| 532 | 20230816 | 102800 | 481318510 | 2240 | 2235 | 2240 | 2235 | 313 |
| 533 | 20230816 | 102700 | 480618945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 534 | 20230816 | 102600 | 480618945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 535 | 20230816 | 102500 | 480618945 | 2240 | 2235 | 2240 | 2230 | 4841 |
| 536 | 20230816 | 102400 | 469821395 | 2235 | 2235 | 2235 | 2235 | 1082 |
| 537 | 20230816 | 102300 | 467403125 | 2235 | 2235 | 2235 | 2235 | 2234 |
| 538 | 20230816 | 102200 | 462410135 | 2230 | 2235 | 2235 | 2230 | 105 |
| 539 | 20230816 | 102100 | 462175960 | 2235 | 2240 | 2240 | 2235 | 1416 |
| 540 | 20230816 | 102000 | 459011150 | 2240 | 2240 | 2240 | 2240 | 1010 |
| 541 | 20230816 | 101900 | 456748750 | 2240 | 2235 | 2240 | 2235 | 106 |
| 542 | 20230816 | 101800 | 456511830 | 2245 | 2235 | 2245 | 2235 | 1502 |
| 543 | 20230816 | 101700 | 453149700 | 2235 | 2235 | 2240 | 2235 | 5396 |
| 544 | 20230816 | 101600 | 441087130 | 2245 | 2240 | 2245 | 2240 | 2001 |
| 545 | 20230816 | 101500 | 436604885 | 2240 | 2240 | 2240 | 2240 | 5300 |
| 546 | 20230816 | 101400 | 424732885 | 2240 | 2230 | 2240 | 2230 | 6112 |
| 547 | 20230816 | 101300 | 411073890 | 2235 | 2230 | 2235 | 2230 | 3 |
| 548 | 20230816 | 101200 | 411067190 | 2235 | 2230 | 2235 | 2230 | 51 |
| 549 | 20230816 | 101100 | 410953455 | 2235 | 2235 | 2235 | 2235 | 5 |
| 550 | 20230816 | 101000 | 410942280 | 2235 | 2240 | 2240 | 2235 | 196 |
| 551 | 20230816 | 100900 | 410504215 | 2235 | 2240 | 2240 | 2235 | 406 |
| 552 | 20230816 | 100800 | 409595305 | 2245 | 2245 | 2250 | 2240 | 401 |
| 553 | 20230816 | 100700 | 408696885 | 2245 | 2250 | 2250 | 2245 | 101 |
| 554 | 20230816 | 100600 | 408470135 | 2250 | 2230 | 2250 | 2230 | 6555 |
| 555 | 20230816 | 100500 | 393813955 | 2235 | 2235 | 2235 | 2235 | 1 |
| 556 | 20230816 | 100400 | 393811720 | 2225 | 2235 | 2240 | 2225 | 12 |
| 557 | 20230816 | 100300 | 393784915 | 2225 | 2235 | 2235 | 2225 | 3203 |
| 558 | 20230816 | 100200 | 386650845 | 2240 | 2230 | 2240 | 2230 | 938 |
| 559 | 20230816 | 100100 | 384555090 | 2235 | 2230 | 2235 | 2230 | 388 |
| 560 | 20230816 | 100000 | 383689800 | 2230 | 2230 | 2230 | 2225 | 1451 |
| 561 | 20230816 | 095900 | 380456580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 562 | 20230816 | 095800 | 380456580 | 2230 | 2230 | 2230 | 2230 | 205 |
| 563 | 20230816 | 095700 | 379999430 | 2230 | 2230 | 2230 | 2230 | 2 |
| 564 | 20230816 | 095600 | 379994970 | 2225 | 2230 | 2230 | 2225 | 1121 |
| 565 | 20230816 | 095500 | 377500140 | 2225 | 2225 | 2230 | 2225 | 501 |
| 566 | 20230816 | 095400 | 376384915 | 2230 | 2230 | 2235 | 2230 | 4516 |
| 567 | 20230816 | 095300 | 366314230 | 2235 | 2235 | 2235 | 2230 | 102 |
| 568 | 20230816 | 095200 | 366086760 | 2230 | 2235 | 2235 | 2230 | 244 |
| 569 | 20230816 | 095100 | 365542425 | 2235 | 2230 | 2235 | 2225 | 2799 |
| 570 | 20230816 | 095000 | 359303900 | 2230 | 2230 | 2235 | 2225 | 3276 |
| 571 | 20230816 | 094900 | 351998425 | 2230 | 2225 | 2230 | 2225 | 15 |
| 572 | 20230816 | 094800 | 351964995 | 2230 | 2235 | 2235 | 2230 | 277 |
| 573 | 20230816 | 094700 | 351347235 | 2240 | 2240 | 2240 | 2235 | 303 |
| 574 | 20230816 | 094600 | 350670020 | 2235 | 2235 | 2240 | 2235 | 711 |
| 575 | 20230816 | 094500 | 349080930 | 2235 | 2230 | 2235 | 2230 | 1009 |
| 576 | 20230816 | 094400 | 346830820 | 2235 | 2235 | 2235 | 2235 | 1 |
| 577 | 20230816 | 094300 | 346828585 | 2230 | 2230 | 2230 | 2230 | 221 |
| 578 | 20230816 | 094200 | 346335755 | 2230 | 2240 | 2240 | 2230 | 1838 |
| 579 | 20230816 | 094100 | 342235065 | 2240 | 2240 | 2240 | 2230 | 479 |
| 580 | 20230816 | 094000 | 341165265 | 2235 | 2215 | 2235 | 2215 | 9647 |
| 581 | 20230816 | 093900 | 319677855 | 2220 | 2220 | 2225 | 2215 | 2395 |
| 582 | 20230816 | 093800 | 314362815 | 2225 | 2225 | 2225 | 2215 | 5513 |
| 583 | 20230816 | 093700 | 302125810 | 2230 | 2225 | 2230 | 2220 | 2879 |
| 584 | 20230816 | 093600 | 295730035 | 2225 | 2220 | 2225 | 2220 | 334 |
| 585 | 20230816 | 093500 | 294987475 | 2220 | 2225 | 2225 | 2220 | 2057 |
| 586 | 20230816 | 093400 | 290411255 | 2230 | 2235 | 2240 | 2225 | 7268 |
| 587 | 20230816 | 093300 | 274206035 | 2240 | 2240 | 2240 | 2230 | 887 |
| 588 | 20230816 | 093200 | 272223540 | 2240 | 2240 | 2240 | 2235 | 2424 |
| 589 | 20230816 | 093100 | 266793785 | 2245 | 2245 | 2245 | 2240 | 131 |
| 590 | 20230816 | 093000 | 266499840 | 2245 | 2245 | 2245 | 2245 | 20 |
| 591 | 20230816 | 092900 | 266454940 | 2245 | 2240 | 2245 | 2240 | 507 |
| 592 | 20230816 | 092800 | 265316755 | 2240 | 2240 | 2245 | 2240 | 1105 |
| 593 | 20230816 | 092700 | 262841550 | 2240 | 2235 | 2240 | 2230 | 677 |
| 594 | 20230816 | 092600 | 261329250 | 2235 | 2235 | 2235 | 2230 | 1133 |
| 595 | 20230816 | 092500 | 258801530 | 2240 | 2240 | 2240 | 2230 | 105 |
| 596 | 20230816 | 092400 | 258566340 | 2240 | 2245 | 2245 | 2220 | 3954 |
| 597 | 20230816 | 092300 | 249772880 | 2230 | 2250 | 2260 | 2230 | 13915 |
| 598 | 20230816 | 092200 | 218562545 | 2250 | 2255 | 2260 | 2250 | 423 |
| 599 | 20230816 | 092100 | 217609180 | 2260 | 2255 | 2260 | 2255 | 470 |
| 600 | 20230816 | 092000 | 216549325 | 2255 | 2250 | 2255 | 2250 | 2482 |
| 601 | 20230816 | 091900 | 210962720 | 2245 | 2250 | 2250 | 2245 | 1412 |
| 602 | 20230816 | 091800 | 207792555 | 2245 | 2250 | 2250 | 2245 | 1907 |
| 603 | 20230816 | 091700 | 203510060 | 2250 | 2250 | 2250 | 2250 | 449 |
| 604 | 20230816 | 091600 | 202499810 | 2245 | 2260 | 2260 | 2245 | 2441 |
| 605 | 20230816 | 091500 | 197006120 | 2255 | 2255 | 2260 | 2255 | 4847 |
| 606 | 20230816 | 091400 | 186074630 | 2255 | 2250 | 2255 | 2245 | 2524 |
| 607 | 20230816 | 091300 | 180390175 | 2245 | 2250 | 2250 | 2245 | 584 |
| 608 | 20230816 | 091200 | 179078440 | 2240 | 2235 | 2250 | 2235 | 11026 |
| 609 | 20230816 | 091100 | 154380730 | 2235 | 2230 | 2235 | 2225 | 8551 |
| 610 | 20230816 | 091000 | 135319690 | 2225 | 2230 | 2235 | 2225 | 12452 |
| 611 | 20230816 | 090900 | 107584235 | 2230 | 2230 | 2235 | 2230 | 1490 |
| 612 | 20230816 | 090800 | 104261035 | 2230 | 2230 | 2235 | 2230 | 4316 |
| 613 | 20230816 | 090700 | 94626095 | 2235 | 2230 | 2240 | 2230 | 711 |
| 614 | 20230816 | 090600 | 93038005 | 2230 | 2225 | 2235 | 2225 | 1228 |
| 615 | 20230816 | 090500 | 90301860 | 2225 | 2235 | 2240 | 2225 | 8308 |
| 616 | 20230816 | 090400 | 71789055 | 2225 | 2240 | 2240 | 2220 | 8251 |
| 617 | 20230816 | 090300 | 53395055 | 2245 | 2250 | 2255 | 2245 | 3357 |
| 618 | 20230816 | 090200 | 45854625 | 2270 | 2255 | 2270 | 2255 | 2590 |
| 619 | 20230816 | 090100 | 40007795 | 2255 | 2295 | 2295 | 2245 | 14439 |
| 620 | 20230816 | 090000 | 7328085 | 2300 | 2310 | 2310 | 2300 | 2566 |