31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 3 | 20241113 | 192600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20241113 | 192500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20241113 | 192400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20241113 | 192300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20241113 | 192200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20241113 | 192100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20241113 | 192000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20241113 | 191900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20241113 | 191800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20241113 | 191700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20241113 | 191600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20241113 | 191500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20241113 | 191400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20241113 | 191300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20241113 | 191200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20241113 | 191100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20241113 | 191000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20241113 | 190900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20241113 | 190800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20241113 | 190700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20241113 | 190600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20241113 | 190500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20241113 | 190400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20241113 | 190300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20241113 | 190200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20241113 | 190100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20241113 | 190000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20241113 | 185900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20241113 | 185800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20241113 | 185700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 33 | 20241113 | 185600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20241113 | 185500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20241113 | 185400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20241113 | 185300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20241113 | 185200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20241113 | 185100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20241113 | 185000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20241113 | 184900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20241113 | 184800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20241113 | 184700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20241113 | 184600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20241113 | 184500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20241113 | 184400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20241113 | 184300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20241113 | 184200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20241113 | 184100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20241113 | 184000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20241113 | 183900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20241113 | 183800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20241113 | 183700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20241113 | 183600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20241113 | 183500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20241113 | 183400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20241113 | 183300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20241113 | 183200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20241113 | 183100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20241113 | 183000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20241113 | 182900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20241113 | 182800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20241113 | 182700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 63 | 20241113 | 182600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20241113 | 182500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20241113 | 182400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20241113 | 182300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20241113 | 182200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20241113 | 182100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20241113 | 182000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20241113 | 181900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20241113 | 181800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20241113 | 181700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20241113 | 181600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20241113 | 181500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20241113 | 181400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20241113 | 181300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20241113 | 181200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20241113 | 181100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20241113 | 181000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20241113 | 180900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20241113 | 180800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20241113 | 180700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20241113 | 180600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20241113 | 180500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20241113 | 180400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20241113 | 180300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20241113 | 180200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20241113 | 180100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20241113 | 180000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20241113 | 175900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20241113 | 175800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20241113 | 175700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 93 | 20241113 | 175600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20241113 | 175500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20241113 | 175400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20241113 | 175300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20241113 | 175200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20241113 | 175100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20241113 | 175000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20241113 | 174900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20241113 | 174800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20241113 | 174700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20241113 | 174600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20241113 | 174500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20241113 | 174400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20241113 | 174300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20241113 | 174200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20241113 | 174100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20241113 | 174000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20241113 | 173900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20241113 | 173800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20241113 | 173700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20241113 | 173600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20241113 | 173500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20241113 | 173400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20241113 | 173300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20241113 | 173200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20241113 | 173100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20241113 | 173000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20241113 | 172900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20241113 | 172800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20241113 | 172700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 123 | 20241113 | 172600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20241113 | 172500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20241113 | 172400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20241113 | 172300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20241113 | 172200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20241113 | 172100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20241113 | 172000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20241113 | 171900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20241113 | 171800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20241113 | 171700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20241113 | 171600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20241113 | 171500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20241113 | 171400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20241113 | 171300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20241113 | 171200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20241113 | 171100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20241113 | 171000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20241113 | 170900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20241113 | 170800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20241113 | 170700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20241113 | 170600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20241113 | 170500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20241113 | 170400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20241113 | 170300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20241113 | 170200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20241113 | 170100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20241113 | 170000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20241113 | 165900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20241113 | 165800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20241113 | 165700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 153 | 20241113 | 165600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20241113 | 165500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20241113 | 165400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20241113 | 165300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20241113 | 165200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20241113 | 165100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20241113 | 165000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20241113 | 164900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20241113 | 164800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20241113 | 164700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20241113 | 164600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20241113 | 164500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20241113 | 164400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20241113 | 164300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20241113 | 164200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20241113 | 164100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20241113 | 164000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20241113 | 163900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20241113 | 163800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20241113 | 163700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20241113 | 163600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20241113 | 163500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20241113 | 163400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20241113 | 163300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20241113 | 163200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20241113 | 163100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20241113 | 163000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20241113 | 162900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20241113 | 162800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20241113 | 162700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 183 | 20241113 | 162600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20241113 | 162500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20241113 | 162400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20241113 | 162300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20241113 | 162200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20241113 | 162100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20241113 | 162000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20241113 | 161900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20241113 | 161800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20241113 | 161700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20241113 | 161600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20241113 | 161500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20241113 | 161400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20241113 | 161300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20241113 | 161200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20241113 | 161100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20241113 | 161000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20241113 | 160900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20241113 | 160800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20241113 | 160700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20241113 | 160600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20241113 | 160500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20241113 | 160400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20241113 | 160300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20241113 | 160200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20241113 | 160100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20241113 | 160000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20241113 | 155900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20241113 | 155800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20241113 | 155700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 213 | 20241113 | 155600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20241113 | 155500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20241113 | 155400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20241113 | 155300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20241113 | 155200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20241113 | 155100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20241113 | 155000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20241113 | 154900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20241113 | 154800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20241113 | 154700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20241113 | 154600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20241113 | 154500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20241113 | 154400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20241113 | 154300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20241113 | 154200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20241113 | 154100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20241113 | 154000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20241113 | 153900 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20241113 | 153800 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20241113 | 153700 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20241113 | 153600 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20241113 | 153500 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20241113 | 153400 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20241113 | 153300 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20241113 | 153200 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20241113 | 153100 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20241113 | 153000 | 7106909815 | 1527 | 1527 | 1527 | 1527 | 33689 |
| 240 | 20241113 | 152900 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20241113 | 152800 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20241113 | 152700 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 243 | 20241113 | 152600 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20241113 | 152500 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20241113 | 152400 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20241113 | 152300 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20241113 | 152200 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20241113 | 152100 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20241113 | 152000 | 7055466712 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20241113 | 151900 | 7055466712 | 1527 | 1532 | 1535 | 1527 | 18177 |
| 251 | 20241113 | 151800 | 7027664995 | 1533 | 1531 | 1535 | 1529 | 5036 |
| 252 | 20241113 | 151700 | 7019961031 | 1531 | 1533 | 1537 | 1529 | 7329 |
| 253 | 20241113 | 151600 | 7008746276 | 1532 | 1535 | 1537 | 1531 | 2444 |
| 254 | 20241113 | 151500 | 7004993964 | 1534 | 1533 | 1535 | 1529 | 3510 |
| 255 | 20241113 | 151400 | 6999607874 | 1533 | 1530 | 1536 | 1527 | 6726 |
| 256 | 20241113 | 151300 | 6989302897 | 1530 | 1524 | 1530 | 1524 | 811 |
| 257 | 20241113 | 151200 | 6988063080 | 1524 | 1527 | 1528 | 1524 | 754 |
| 258 | 20241113 | 151100 | 6986913930 | 1527 | 1526 | 1528 | 1522 | 7531 |
| 259 | 20241113 | 151000 | 6975443558 | 1525 | 1525 | 1529 | 1522 | 5419 |
| 260 | 20241113 | 150900 | 6967187425 | 1525 | 1528 | 1530 | 1525 | 2527 |
| 261 | 20241113 | 150800 | 6963327965 | 1528 | 1523 | 1529 | 1522 | 2946 |
| 262 | 20241113 | 150700 | 6958833521 | 1522 | 1530 | 1535 | 1522 | 3785 |
| 263 | 20241113 | 150600 | 6953059269 | 1530 | 1529 | 1533 | 1529 | 2623 |
| 264 | 20241113 | 150500 | 6949041309 | 1529 | 1528 | 1533 | 1528 | 2040 |
| 265 | 20241113 | 150400 | 6945919705 | 1532 | 1526 | 1533 | 1526 | 158 |
| 266 | 20241113 | 150300 | 6945678240 | 1533 | 1528 | 1533 | 1521 | 5007 |
| 267 | 20241113 | 150200 | 6938049008 | 1529 | 1534 | 1534 | 1523 | 19243 |
| 268 | 20241113 | 150100 | 6908689114 | 1535 | 1533 | 1536 | 1533 | 15 |
| 269 | 20241113 | 150000 | 6908666088 | 1530 | 1537 | 1537 | 1530 | 3530 |
| 270 | 20241113 | 145900 | 6903260206 | 1538 | 1535 | 1538 | 1535 | 145 |
| 271 | 20241113 | 145800 | 6903037439 | 1535 | 1535 | 1536 | 1535 | 166 |
| 272 | 20241113 | 145700 | 6902782627 | 1526 | 1531 | 1531 | 1526 | 11076 |
| 273 | 20241113 | 145600 | 6885856643 | 1531 | 1535 | 1535 | 1531 | 1610 |
| 274 | 20241113 | 145500 | 6883389326 | 1535 | 1538 | 1542 | 1531 | 945 |
| 275 | 20241113 | 145400 | 6881939709 | 1539 | 1530 | 1545 | 1529 | 9401 |
| 276 | 20241113 | 145300 | 6867469195 | 1528 | 1531 | 1532 | 1528 | 4709 |
| 277 | 20241113 | 145200 | 6860265088 | 1532 | 1530 | 1533 | 1530 | 738 |
| 278 | 20241113 | 145100 | 6859135109 | 1528 | 1532 | 1535 | 1528 | 4871 |
| 279 | 20241113 | 145000 | 6851685938 | 1531 | 1532 | 1535 | 1529 | 5891 |
| 280 | 20241113 | 144900 | 6842663872 | 1532 | 1535 | 1536 | 1530 | 11087 |
| 281 | 20241113 | 144800 | 6825689218 | 1534 | 1533 | 1535 | 1532 | 1167 |
| 282 | 20241113 | 144700 | 6823900499 | 1539 | 1534 | 1539 | 1531 | 2511 |
| 283 | 20241113 | 144600 | 6820048243 | 1534 | 1539 | 1539 | 1533 | 3934 |
| 284 | 20241113 | 144500 | 6814005579 | 1539 | 1545 | 1547 | 1537 | 16491 |
| 285 | 20241113 | 144400 | 6788590804 | 1546 | 1551 | 1553 | 1546 | 4268 |
| 286 | 20241113 | 144300 | 6781983905 | 1551 | 1549 | 1553 | 1549 | 107 |
| 287 | 20241113 | 144200 | 6781817952 | 1552 | 1550 | 1552 | 1550 | 1638 |
| 288 | 20241113 | 144100 | 6779279046 | 1551 | 1553 | 1554 | 1549 | 3865 |
| 289 | 20241113 | 144000 | 6773285036 | 1554 | 1556 | 1556 | 1554 | 215 |
| 290 | 20241113 | 143900 | 6772950701 | 1556 | 1560 | 1560 | 1550 | 3180 |
| 291 | 20241113 | 143800 | 6768004977 | 1560 | 1548 | 1560 | 1548 | 7102 |
| 292 | 20241113 | 143700 | 6756969581 | 1548 | 1553 | 1553 | 1548 | 1724 |
| 293 | 20241113 | 143600 | 6754297893 | 1552 | 1551 | 1552 | 1548 | 840 |
| 294 | 20241113 | 143500 | 6752995994 | 1547 | 1548 | 1559 | 1545 | 13525 |
| 295 | 20241113 | 143400 | 6732008179 | 1547 | 1543 | 1548 | 1543 | 344 |
| 296 | 20241113 | 143300 | 6731476255 | 1541 | 1546 | 1546 | 1541 | 2799 |
| 297 | 20241113 | 143200 | 6727160554 | 1548 | 1553 | 1553 | 1547 | 3068 |
| 298 | 20241113 | 143100 | 6722402932 | 1554 | 1538 | 1564 | 1538 | 32987 |
| 299 | 20241113 | 143000 | 6671112667 | 1538 | 1536 | 1538 | 1530 | 2404 |
| 300 | 20241113 | 142900 | 6667423430 | 1536 | 1536 | 1536 | 1536 | 7 |
| 301 | 20241113 | 142800 | 6667412678 | 1536 | 1536 | 1536 | 1531 | 1508 |
| 302 | 20241113 | 142700 | 6665103741 | 1536 | 1538 | 1538 | 1531 | 3760 |
| 303 | 20241113 | 142600 | 6659343086 | 1538 | 1538 | 1538 | 1538 | 12 |
| 304 | 20241113 | 142500 | 6659324630 | 1531 | 1538 | 1538 | 1531 | 5760 |
| 305 | 20241113 | 142400 | 6650505675 | 1538 | 1538 | 1539 | 1538 | 1447 |
| 306 | 20241113 | 142300 | 6648280184 | 1538 | 1541 | 1543 | 1538 | 3164 |
| 307 | 20241113 | 142200 | 6643413600 | 1541 | 1543 | 1543 | 1540 | 111 |
| 308 | 20241113 | 142100 | 6643242640 | 1541 | 1540 | 1544 | 1540 | 3121 |
| 309 | 20241113 | 142000 | 6638429858 | 1538 | 1539 | 1544 | 1538 | 655 |
| 310 | 20241113 | 141900 | 6637420901 | 1539 | 1538 | 1539 | 1537 | 958 |
| 311 | 20241113 | 141800 | 6635948177 | 1539 | 1538 | 1539 | 1534 | 2502 |
| 312 | 20241113 | 141700 | 6632107617 | 1538 | 1538 | 1538 | 1537 | 118 |
| 313 | 20241113 | 141600 | 6631926243 | 1538 | 1539 | 1539 | 1527 | 6185 |
| 314 | 20241113 | 141500 | 6622476048 | 1539 | 1545 | 1545 | 1524 | 4880 |
| 315 | 20241113 | 141400 | 6615002731 | 1545 | 1545 | 1547 | 1545 | 1187 |
| 316 | 20241113 | 141300 | 6613167612 | 1545 | 1543 | 1545 | 1542 | 1332 |
| 317 | 20241113 | 141200 | 6611110722 | 1544 | 1542 | 1544 | 1536 | 1011 |
| 318 | 20241113 | 141100 | 6609550759 | 1543 | 1546 | 1546 | 1530 | 3723 |
| 319 | 20241113 | 141000 | 6603844814 | 1540 | 1533 | 1549 | 1533 | 4662 |
| 320 | 20241113 | 140900 | 6596672691 | 1533 | 1536 | 1536 | 1533 | 3622 |
| 321 | 20241113 | 140800 | 6591111723 | 1536 | 1537 | 1537 | 1533 | 12 |
| 322 | 20241113 | 140700 | 6591093293 | 1537 | 1539 | 1539 | 1532 | 988 |
| 323 | 20241113 | 140600 | 6589576133 | 1539 | 1545 | 1547 | 1536 | 5316 |
| 324 | 20241113 | 140500 | 6581397711 | 1544 | 1545 | 1550 | 1542 | 862 |
| 325 | 20241113 | 140400 | 6580066616 | 1544 | 1538 | 1544 | 1537 | 2642 |
| 326 | 20241113 | 140300 | 6575998662 | 1538 | 1540 | 1542 | 1538 | 258 |
| 327 | 20241113 | 140200 | 6575601346 | 1540 | 1543 | 1544 | 1540 | 518 |
| 328 | 20241113 | 140100 | 6574801564 | 1543 | 1540 | 1543 | 1540 | 348 |
| 329 | 20241113 | 140000 | 6574265635 | 1540 | 1540 | 1540 | 1536 | 8336 |
| 330 | 20241113 | 135900 | 6561456992 | 1539 | 1540 | 1541 | 1539 | 2283 |
| 331 | 20241113 | 135800 | 6557941184 | 1541 | 1544 | 1544 | 1541 | 4025 |
| 332 | 20241113 | 135700 | 6551735760 | 1546 | 1551 | 1552 | 1546 | 2448 |
| 333 | 20241113 | 135600 | 6547948591 | 1552 | 1553 | 1553 | 1542 | 3054 |
| 334 | 20241113 | 135500 | 6543232759 | 1549 | 1544 | 1554 | 1544 | 589 |
| 335 | 20241113 | 135400 | 6542318616 | 1544 | 1549 | 1555 | 1544 | 7963 |
| 336 | 20241113 | 135300 | 6529948998 | 1551 | 1549 | 1555 | 1543 | 10687 |
| 337 | 20241113 | 135200 | 6513380820 | 1548 | 1539 | 1548 | 1539 | 9055 |
| 338 | 20241113 | 135100 | 6499402098 | 1539 | 1539 | 1541 | 1539 | 1087 |
| 339 | 20241113 | 135000 | 6497729175 | 1539 | 1538 | 1540 | 1538 | 6883 |
| 340 | 20241113 | 134900 | 6487139555 | 1538 | 1539 | 1540 | 1532 | 2444 |
| 341 | 20241113 | 134800 | 6483385271 | 1539 | 1539 | 1540 | 1537 | 509 |
| 342 | 20241113 | 134700 | 6482602118 | 1539 | 1536 | 1541 | 1534 | 3921 |
| 343 | 20241113 | 134600 | 6476566963 | 1537 | 1538 | 1538 | 1535 | 1413 |
| 344 | 20241113 | 134500 | 6474395223 | 1539 | 1534 | 1539 | 1534 | 8780 |
| 345 | 20241113 | 134400 | 6460905860 | 1535 | 1532 | 1535 | 1532 | 2291 |
| 346 | 20241113 | 134300 | 6457392826 | 1531 | 1528 | 1537 | 1528 | 6022 |
| 347 | 20241113 | 134200 | 6448174422 | 1527 | 1526 | 1529 | 1525 | 2010 |
| 348 | 20241113 | 134100 | 6445103643 | 1525 | 1524 | 1525 | 1523 | 918 |
| 349 | 20241113 | 134000 | 6443704909 | 1523 | 1524 | 1524 | 1523 | 158 |
| 350 | 20241113 | 133900 | 6443464177 | 1524 | 1525 | 1528 | 1524 | 5113 |
| 351 | 20241113 | 133800 | 6435666463 | 1525 | 1524 | 1527 | 1524 | 257 |
| 352 | 20241113 | 133700 | 6435274707 | 1524 | 1528 | 1528 | 1524 | 1414 |
| 353 | 20241113 | 133600 | 6433114257 | 1528 | 1524 | 1528 | 1523 | 5122 |
| 354 | 20241113 | 133500 | 6425299432 | 1524 | 1522 | 1524 | 1521 | 828 |
| 355 | 20241113 | 133400 | 6424037742 | 1524 | 1518 | 1525 | 1518 | 845 |
| 356 | 20241113 | 133300 | 6422753315 | 1518 | 1521 | 1521 | 1517 | 13673 |
| 357 | 20241113 | 133200 | 6401988430 | 1521 | 1523 | 1526 | 1520 | 15677 |
| 358 | 20241113 | 133100 | 6378151093 | 1523 | 1525 | 1526 | 1520 | 20045 |
| 359 | 20241113 | 133000 | 6347647444 | 1525 | 1527 | 1528 | 1525 | 7409 |
| 360 | 20241113 | 132900 | 6336343397 | 1527 | 1526 | 1529 | 1526 | 2136 |
| 361 | 20241113 | 132800 | 6333082211 | 1526 | 1528 | 1528 | 1526 | 7660 |
| 362 | 20241113 | 132700 | 6321387684 | 1529 | 1531 | 1533 | 1528 | 2980 |
| 363 | 20241113 | 132600 | 6316833232 | 1527 | 1531 | 1531 | 1525 | 20477 |
| 364 | 20241113 | 132500 | 6285535246 | 1530 | 1533 | 1533 | 1530 | 30177 |
| 365 | 20241113 | 132400 | 6239327331 | 1533 | 1535 | 1537 | 1533 | 5302 |
| 366 | 20241113 | 132300 | 6231192627 | 1536 | 1539 | 1539 | 1532 | 11167 |
| 367 | 20241113 | 132200 | 6214050273 | 1541 | 1539 | 1543 | 1537 | 4516 |
| 368 | 20241113 | 132100 | 6207092340 | 1536 | 1547 | 1550 | 1530 | 42110 |
| 369 | 20241113 | 132000 | 6142405618 | 1547 | 1550 | 1556 | 1543 | 18345 |
| 370 | 20241113 | 131900 | 6113995593 | 1547 | 1569 | 1569 | 1540 | 52981 |
| 371 | 20241113 | 131800 | 6031681990 | 1569 | 1570 | 1587 | 1568 | 64481 |
| 372 | 20241113 | 131700 | 5930038570 | 1570 | 1570 | 1570 | 1565 | 2166 |
| 373 | 20241113 | 131600 | 5926644039 | 1566 | 1568 | 1571 | 1564 | 6280 |
| 374 | 20241113 | 131500 | 5916818797 | 1565 | 1570 | 1572 | 1565 | 9119 |
| 375 | 20241113 | 131400 | 5902505053 | 1574 | 1574 | 1574 | 1567 | 4030 |
| 376 | 20241113 | 131300 | 5896178158 | 1574 | 1570 | 1576 | 1565 | 7685 |
| 377 | 20241113 | 131200 | 5884101838 | 1570 | 1569 | 1573 | 1563 | 11843 |
| 378 | 20241113 | 131100 | 5865548180 | 1565 | 1570 | 1575 | 1565 | 3631 |
| 379 | 20241113 | 131000 | 5859850386 | 1575 | 1564 | 1578 | 1563 | 22337 |
| 380 | 20241113 | 130900 | 5824762911 | 1564 | 1564 | 1570 | 1564 | 3125 |
| 381 | 20241113 | 130800 | 5819869352 | 1572 | 1568 | 1572 | 1563 | 6051 |
| 382 | 20241113 | 130700 | 5810396682 | 1570 | 1571 | 1574 | 1563 | 33492 |
| 383 | 20241113 | 130600 | 5757949636 | 1571 | 1582 | 1585 | 1568 | 51799 |
| 384 | 20241113 | 130500 | 5676289778 | 1584 | 1567 | 1597 | 1567 | 82580 |
| 385 | 20241113 | 130400 | 5545339709 | 1567 | 1575 | 1575 | 1563 | 31065 |
| 386 | 20241113 | 130300 | 5496619680 | 1577 | 1566 | 1580 | 1561 | 38865 |
| 387 | 20241113 | 130200 | 5435566277 | 1563 | 1570 | 1570 | 1557 | 60267 |
| 388 | 20241113 | 130100 | 5341414972 | 1572 | 1574 | 1593 | 1569 | 119458 |
| 389 | 20241113 | 130000 | 5152284223 | 1574 | 1558 | 1582 | 1557 | 50025 |
| 390 | 20241113 | 125900 | 5073732245 | 1558 | 1553 | 1561 | 1548 | 3143 |
| 391 | 20241113 | 125800 | 5068838368 | 1557 | 1552 | 1558 | 1552 | 5351 |
| 392 | 20241113 | 125700 | 5060511357 | 1552 | 1550 | 1555 | 1549 | 2241 |
| 393 | 20241113 | 125600 | 5057035816 | 1550 | 1552 | 1557 | 1541 | 3596 |
| 394 | 20241113 | 125500 | 5051469278 | 1552 | 1546 | 1552 | 1546 | 1525 |
| 395 | 20241113 | 125400 | 5049110290 | 1545 | 1550 | 1550 | 1545 | 305 |
| 396 | 20241113 | 125300 | 5048638475 | 1553 | 1542 | 1553 | 1541 | 3742 |
| 397 | 20241113 | 125200 | 5042840483 | 1542 | 1544 | 1546 | 1541 | 13383 |
| 398 | 20241113 | 125100 | 5022185619 | 1546 | 1551 | 1557 | 1544 | 7389 |
| 399 | 20241113 | 125000 | 5010750105 | 1551 | 1559 | 1560 | 1551 | 2764 |
| 400 | 20241113 | 124900 | 5006457247 | 1566 | 1544 | 1566 | 1544 | 15096 |
| 401 | 20241113 | 124800 | 4983096262 | 1543 | 1556 | 1557 | 1543 | 17899 |
| 402 | 20241113 | 124700 | 4955373349 | 1558 | 1560 | 1568 | 1557 | 8798 |
| 403 | 20241113 | 124600 | 4941628156 | 1563 | 1563 | 1569 | 1553 | 5955 |
| 404 | 20241113 | 124500 | 4932327504 | 1570 | 1547 | 1576 | 1545 | 47101 |
| 405 | 20241113 | 124400 | 4858680931 | 1547 | 1552 | 1557 | 1545 | 14230 |
| 406 | 20241113 | 124300 | 4836648100 | 1552 | 1557 | 1557 | 1550 | 11326 |
| 407 | 20241113 | 124200 | 4819073243 | 1559 | 1566 | 1571 | 1555 | 20066 |
| 408 | 20241113 | 124100 | 4787717769 | 1568 | 1571 | 1578 | 1555 | 52080 |
| 409 | 20241113 | 124000 | 4706128963 | 1577 | 1546 | 1577 | 1546 | 83423 |
| 410 | 20241113 | 123900 | 4576021604 | 1547 | 1540 | 1548 | 1540 | 29062 |
| 411 | 20241113 | 123800 | 4531114823 | 1544 | 1538 | 1547 | 1538 | 13197 |
| 412 | 20241113 | 123700 | 4510745357 | 1542 | 1546 | 1546 | 1536 | 16563 |
| 413 | 20241113 | 123600 | 4485239720 | 1536 | 1524 | 1548 | 1524 | 41407 |
| 414 | 20241113 | 123500 | 4421485014 | 1517 | 1523 | 1524 | 1517 | 1309 |
| 415 | 20241113 | 123400 | 4419491105 | 1523 | 1521 | 1523 | 1514 | 603 |
| 416 | 20241113 | 123300 | 4418575194 | 1519 | 1515 | 1519 | 1514 | 2167 |
| 417 | 20241113 | 123200 | 4415284173 | 1514 | 1514 | 1519 | 1513 | 1887 |
| 418 | 20241113 | 123100 | 4412429023 | 1519 | 1517 | 1519 | 1513 | 2637 |
| 419 | 20241113 | 123000 | 4408436959 | 1520 | 1522 | 1523 | 1516 | 835 |
| 420 | 20241113 | 122900 | 4407167610 | 1523 | 1523 | 1524 | 1516 | 837 |
| 421 | 20241113 | 122800 | 4405896936 | 1520 | 1522 | 1522 | 1520 | 770 |
| 422 | 20241113 | 122700 | 4404725201 | 1522 | 1523 | 1524 | 1519 | 634 |
| 423 | 20241113 | 122600 | 4403759517 | 1523 | 1522 | 1523 | 1522 | 1675 |
| 424 | 20241113 | 122500 | 4401209148 | 1523 | 1523 | 1523 | 1522 | 78 |
| 425 | 20241113 | 122400 | 4401090358 | 1524 | 1521 | 1525 | 1519 | 2757 |
| 426 | 20241113 | 122300 | 4396896822 | 1525 | 1530 | 1530 | 1516 | 6293 |
| 427 | 20241113 | 122200 | 4387333569 | 1529 | 1524 | 1532 | 1524 | 9509 |
| 428 | 20241113 | 122100 | 4372793255 | 1524 | 1518 | 1525 | 1515 | 3225 |
| 429 | 20241113 | 122000 | 4367884835 | 1520 | 1521 | 1521 | 1511 | 2768 |
| 430 | 20241113 | 121900 | 4363698919 | 1522 | 1516 | 1522 | 1512 | 3826 |
| 431 | 20241113 | 121800 | 4357905631 | 1515 | 1517 | 1525 | 1515 | 1999 |
| 432 | 20241113 | 121700 | 4354874831 | 1516 | 1523 | 1526 | 1515 | 1000 |
| 433 | 20241113 | 121600 | 4353355044 | 1526 | 1526 | 1528 | 1516 | 4189 |
| 434 | 20241113 | 121500 | 4346986031 | 1526 | 1524 | 1532 | 1521 | 4778 |
| 435 | 20241113 | 121400 | 4339684216 | 1524 | 1515 | 1524 | 1512 | 3732 |
| 436 | 20241113 | 121300 | 4334014265 | 1518 | 1513 | 1519 | 1512 | 4204 |
| 437 | 20241113 | 121200 | 4327655300 | 1512 | 1510 | 1519 | 1510 | 3872 |
| 438 | 20241113 | 121100 | 4321795939 | 1514 | 1512 | 1519 | 1510 | 933 |
| 439 | 20241113 | 121000 | 4320384673 | 1520 | 1512 | 1520 | 1509 | 20578 |
| 440 | 20241113 | 120900 | 4289294482 | 1512 | 1516 | 1516 | 1512 | 3103 |
| 441 | 20241113 | 120800 | 4284597453 | 1523 | 1524 | 1525 | 1520 | 4216 |
| 442 | 20241113 | 120700 | 4278178419 | 1524 | 1517 | 1524 | 1510 | 8013 |
| 443 | 20241113 | 120600 | 4266043075 | 1516 | 1516 | 1521 | 1516 | 214 |
| 444 | 20241113 | 120500 | 4265718601 | 1521 | 1520 | 1521 | 1515 | 728 |
| 445 | 20241113 | 120400 | 4264612362 | 1520 | 1519 | 1520 | 1512 | 5448 |
| 446 | 20241113 | 120300 | 4256358407 | 1513 | 1524 | 1526 | 1512 | 6726 |
| 447 | 20241113 | 120200 | 4246158583 | 1524 | 1522 | 1526 | 1502 | 36572 |
| 448 | 20241113 | 120100 | 4190869416 | 1523 | 1528 | 1535 | 1520 | 16868 |
| 449 | 20241113 | 120000 | 4165171700 | 1529 | 1530 | 1536 | 1528 | 7077 |
| 450 | 20241113 | 115900 | 4154350243 | 1530 | 1537 | 1538 | 1529 | 569 |
| 451 | 20241113 | 115800 | 4153479478 | 1530 | 1538 | 1538 | 1530 | 5940 |
| 452 | 20241113 | 115700 | 4144385903 | 1538 | 1538 | 1538 | 1531 | 1488 |
| 453 | 20241113 | 115600 | 4142103932 | 1535 | 1539 | 1539 | 1529 | 16477 |
| 454 | 20241113 | 115500 | 4116867573 | 1539 | 1538 | 1540 | 1534 | 6700 |
| 455 | 20241113 | 115400 | 4106578007 | 1540 | 1538 | 1540 | 1538 | 448 |
| 456 | 20241113 | 115300 | 4105888905 | 1540 | 1544 | 1544 | 1538 | 2157 |
| 457 | 20241113 | 115200 | 4102567245 | 1538 | 1545 | 1545 | 1538 | 4905 |
| 458 | 20241113 | 115100 | 4095012726 | 1545 | 1554 | 1554 | 1545 | 7856 |
| 459 | 20241113 | 115000 | 4082856145 | 1554 | 1552 | 1554 | 1547 | 5716 |
| 460 | 20241113 | 114900 | 4073989991 | 1548 | 1543 | 1553 | 1538 | 21600 |
| 461 | 20241113 | 114800 | 4040543019 | 1543 | 1537 | 1544 | 1537 | 23735 |
| 462 | 20241113 | 114700 | 4003952398 | 1537 | 1535 | 1541 | 1534 | 1256 |
| 463 | 20241113 | 114600 | 4002022108 | 1534 | 1539 | 1540 | 1534 | 3574 |
| 464 | 20241113 | 114500 | 3996524741 | 1539 | 1534 | 1539 | 1533 | 4303 |
| 465 | 20241113 | 114400 | 3989916435 | 1537 | 1538 | 1538 | 1531 | 12397 |
| 466 | 20241113 | 114300 | 3970912996 | 1539 | 1539 | 1540 | 1533 | 8778 |
| 467 | 20241113 | 114200 | 3957432573 | 1540 | 1544 | 1544 | 1539 | 2909 |
| 468 | 20241113 | 114100 | 3952950026 | 1544 | 1539 | 1544 | 1534 | 10402 |
| 469 | 20241113 | 114000 | 3936971590 | 1539 | 1540 | 1544 | 1536 | 7219 |
| 470 | 20241113 | 113900 | 3925864175 | 1546 | 1543 | 1547 | 1536 | 23454 |
| 471 | 20241113 | 113800 | 3889744203 | 1547 | 1552 | 1552 | 1542 | 34943 |
| 472 | 20241113 | 113700 | 3835706039 | 1552 | 1550 | 1554 | 1546 | 20994 |
| 473 | 20241113 | 113600 | 3803152305 | 1550 | 1573 | 1573 | 1546 | 111887 |
| 474 | 20241113 | 113500 | 3629132211 | 1573 | 1582 | 1591 | 1555 | 235049 |
| 475 | 20241113 | 113400 | 3258011478 | 1582 | 1539 | 1588 | 1534 | 159316 |
| 476 | 20241113 | 113300 | 3008353660 | 1539 | 1534 | 1540 | 1531 | 3607 |
| 477 | 20241113 | 113200 | 3002822165 | 1533 | 1542 | 1545 | 1533 | 4157 |
| 478 | 20241113 | 113100 | 2996430328 | 1538 | 1539 | 1545 | 1530 | 11060 |
| 479 | 20241113 | 113000 | 2979427605 | 1532 | 1544 | 1544 | 1531 | 10786 |
| 480 | 20241113 | 112900 | 2962884146 | 1542 | 1547 | 1547 | 1537 | 11760 |
| 481 | 20241113 | 112800 | 2944753370 | 1547 | 1543 | 1557 | 1535 | 38935 |
| 482 | 20241113 | 112700 | 2884462197 | 1541 | 1536 | 1556 | 1530 | 61799 |
| 483 | 20241113 | 112600 | 2788982761 | 1536 | 1527 | 1557 | 1526 | 72546 |
| 484 | 20241113 | 112500 | 2677008244 | 1528 | 1523 | 1528 | 1523 | 7875 |
| 485 | 20241113 | 112400 | 2664999837 | 1519 | 1524 | 1524 | 1519 | 494 |
| 486 | 20241113 | 112300 | 2664249245 | 1524 | 1521 | 1525 | 1519 | 3965 |
| 487 | 20241113 | 112200 | 2658210078 | 1522 | 1520 | 1522 | 1518 | 995 |
| 488 | 20241113 | 112100 | 2656697049 | 1520 | 1517 | 1520 | 1517 | 96 |
| 489 | 20241113 | 112000 | 2656551235 | 1521 | 1521 | 1522 | 1516 | 2371 |
| 490 | 20241113 | 111900 | 2652944847 | 1523 | 1516 | 1523 | 1516 | 2544 |
| 491 | 20241113 | 111800 | 2649075842 | 1517 | 1515 | 1519 | 1515 | 103 |
| 492 | 20241113 | 111700 | 2648919403 | 1515 | 1518 | 1523 | 1514 | 2790 |
| 493 | 20241113 | 111600 | 2644679228 | 1518 | 1510 | 1520 | 1505 | 1684 |
| 494 | 20241113 | 111500 | 2642121625 | 1504 | 1506 | 1511 | 1504 | 3767 |
| 495 | 20241113 | 111400 | 2636452477 | 1506 | 1511 | 1511 | 1506 | 2590 |
| 496 | 20241113 | 111300 | 2632548656 | 1515 | 1514 | 1515 | 1510 | 1152 |
| 497 | 20241113 | 111200 | 2630809016 | 1513 | 1511 | 1513 | 1510 | 1006 |
| 498 | 20241113 | 111100 | 2629288739 | 1511 | 1516 | 1518 | 1511 | 1188 |
| 499 | 20241113 | 111000 | 2627492545 | 1515 | 1513 | 1515 | 1509 | 204 |
| 500 | 20241113 | 110900 | 2627184467 | 1518 | 1509 | 1518 | 1507 | 4486 |
| 501 | 20241113 | 110800 | 2620413814 | 1509 | 1513 | 1513 | 1509 | 209 |
| 502 | 20241113 | 110700 | 2620097769 | 1514 | 1516 | 1518 | 1509 | 13448 |
| 503 | 20241113 | 110600 | 2599777802 | 1518 | 1518 | 1523 | 1511 | 6473 |
| 504 | 20241113 | 110500 | 2589960529 | 1524 | 1525 | 1526 | 1517 | 4241 |
| 505 | 20241113 | 110400 | 2583502135 | 1525 | 1516 | 1527 | 1516 | 8210 |
| 506 | 20241113 | 110300 | 2570999512 | 1516 | 1519 | 1520 | 1516 | 215 |
| 507 | 20241113 | 110200 | 2570673529 | 1518 | 1520 | 1522 | 1518 | 2395 |
| 508 | 20241113 | 110100 | 2567033404 | 1520 | 1513 | 1520 | 1511 | 2176 |
| 509 | 20241113 | 110000 | 2563742546 | 1514 | 1513 | 1517 | 1513 | 548 |
| 510 | 20241113 | 105900 | 2562912575 | 1513 | 1515 | 1517 | 1513 | 106 |
| 511 | 20241113 | 105800 | 2562752160 | 1518 | 1514 | 1520 | 1512 | 5360 |
| 512 | 20241113 | 105700 | 2554641905 | 1514 | 1513 | 1520 | 1513 | 2119 |
| 513 | 20241113 | 105600 | 2551431310 | 1513 | 1512 | 1516 | 1512 | 1460 |
| 514 | 20241113 | 105500 | 2549223642 | 1511 | 1521 | 1521 | 1511 | 8589 |
| 515 | 20241113 | 105400 | 2536199336 | 1525 | 1522 | 1526 | 1516 | 4740 |
| 516 | 20241113 | 105300 | 2529001923 | 1527 | 1531 | 1541 | 1514 | 21094 |
| 517 | 20241113 | 105200 | 2496763579 | 1531 | 1511 | 1542 | 1511 | 34342 |
| 518 | 20241113 | 105100 | 2444249527 | 1510 | 1514 | 1517 | 1509 | 6025 |
| 519 | 20241113 | 105000 | 2435137624 | 1517 | 1515 | 1518 | 1515 | 1343 |
| 520 | 20241113 | 104900 | 2433099890 | 1517 | 1510 | 1518 | 1507 | 7626 |
| 521 | 20241113 | 104800 | 2421584920 | 1512 | 1507 | 1514 | 1507 | 7580 |
| 522 | 20241113 | 104700 | 2410147345 | 1510 | 1507 | 1514 | 1502 | 6540 |
| 523 | 20241113 | 104600 | 2400277453 | 1507 | 1502 | 1507 | 1499 | 12379 |
| 524 | 20241113 | 104500 | 2381693474 | 1502 | 1502 | 1509 | 1501 | 4796 |
| 525 | 20241113 | 104400 | 2374485591 | 1510 | 1510 | 1515 | 1500 | 49670 |
| 526 | 20241113 | 104300 | 2299811458 | 1515 | 1506 | 1516 | 1506 | 1715 |
| 527 | 20241113 | 104200 | 2297224799 | 1506 | 1507 | 1517 | 1503 | 14069 |
| 528 | 20241113 | 104100 | 2276046616 | 1508 | 1510 | 1521 | 1503 | 22517 |
| 529 | 20241113 | 104000 | 2242098410 | 1509 | 1512 | 1518 | 1509 | 12516 |
| 530 | 20241113 | 103900 | 2223181850 | 1508 | 1522 | 1529 | 1507 | 51815 |
| 531 | 20241113 | 103800 | 2144641566 | 1522 | 1523 | 1529 | 1517 | 29449 |
| 532 | 20241113 | 103700 | 2099851698 | 1522 | 1525 | 1530 | 1520 | 19695 |
| 533 | 20241113 | 103600 | 2069844835 | 1523 | 1522 | 1530 | 1520 | 63028 |
| 534 | 20241113 | 103500 | 1973741914 | 1521 | 1555 | 1558 | 1511 | 164214 |
| 535 | 20241113 | 103400 | 1721120755 | 1556 | 1581 | 1591 | 1548 | 261013 |
| 536 | 20241113 | 103300 | 1311916086 | 1583 | 1538 | 1588 | 1538 | 351285 |
| 537 | 20241113 | 103200 | 762971339 | 1538 | 1501 | 1567 | 1501 | 174335 |
| 538 | 20241113 | 103100 | 494579350 | 1502 | 1499 | 1502 | 1498 | 1502 |
| 539 | 20241113 | 103000 | 492328350 | 1502 | 1501 | 1502 | 1500 | 2923 |
| 540 | 20241113 | 102900 | 487942458 | 1501 | 1503 | 1503 | 1501 | 7880 |
| 541 | 20241113 | 102800 | 476106702 | 1503 | 1504 | 1505 | 1503 | 7494 |
| 542 | 20241113 | 102700 | 464831848 | 1506 | 1495 | 1506 | 1495 | 7223 |
| 543 | 20241113 | 102600 | 453964909 | 1500 | 1490 | 1502 | 1482 | 12179 |
| 544 | 20241113 | 102500 | 435770475 | 1490 | 1485 | 1490 | 1485 | 2922 |
| 545 | 20241113 | 102400 | 431428990 | 1485 | 1492 | 1493 | 1481 | 10159 |
| 546 | 20241113 | 102300 | 416300858 | 1493 | 1489 | 1493 | 1489 | 2230 |
| 547 | 20241113 | 102200 | 412974500 | 1480 | 1481 | 1481 | 1480 | 5000 |
| 548 | 20241113 | 102100 | 405574201 | 1494 | 1494 | 1494 | 1494 | 0 |
| 549 | 20241113 | 102000 | 405574201 | 1494 | 1494 | 1496 | 1480 | 8063 |
| 550 | 20241113 | 101900 | 393561653 | 1495 | 1481 | 1495 | 1481 | 4316 |
| 551 | 20241113 | 101800 | 387135004 | 1481 | 1480 | 1481 | 1480 | 1548 |
| 552 | 20241113 | 101700 | 384842466 | 1476 | 1476 | 1476 | 1476 | 30 |
| 553 | 20241113 | 101600 | 384798186 | 1476 | 1476 | 1476 | 1476 | 0 |
| 554 | 20241113 | 101500 | 384798186 | 1476 | 1476 | 1476 | 1476 | 417 |
| 555 | 20241113 | 101400 | 384182694 | 1475 | 1475 | 1475 | 1475 | 0 |
| 556 | 20241113 | 101300 | 384182694 | 1475 | 1475 | 1475 | 1475 | 0 |
| 557 | 20241113 | 101200 | 384182694 | 1475 | 1475 | 1475 | 1475 | 50 |
| 558 | 20241113 | 101100 | 384108944 | 1486 | 1485 | 1487 | 1484 | 5819 |
| 559 | 20241113 | 101000 | 375462394 | 1485 | 1477 | 1485 | 1477 | 3713 |
| 560 | 20241113 | 100900 | 369971661 | 1477 | 1477 | 1477 | 1477 | 1 |
| 561 | 20241113 | 100800 | 369970184 | 1478 | 1477 | 1478 | 1477 | 2761 |
| 562 | 20241113 | 100700 | 365891905 | 1468 | 1468 | 1468 | 1468 | 3 |
| 563 | 20241113 | 100600 | 365887501 | 1475 | 1466 | 1475 | 1465 | 1363 |
| 564 | 20241113 | 100500 | 363883449 | 1465 | 1469 | 1469 | 1465 | 4033 |
| 565 | 20241113 | 100400 | 357973018 | 1475 | 1475 | 1475 | 1475 | 242 |
| 566 | 20241113 | 100300 | 357616068 | 1475 | 1469 | 1475 | 1469 | 9 |
| 567 | 20241113 | 100200 | 357602841 | 1475 | 1469 | 1475 | 1469 | 231 |
| 568 | 20241113 | 100100 | 357263496 | 1469 | 1469 | 1469 | 1469 | 0 |
| 569 | 20241113 | 100000 | 357263496 | 1469 | 1469 | 1469 | 1469 | 0 |
| 570 | 20241113 | 095900 | 357263496 | 1469 | 1469 | 1469 | 1469 | 97 |
| 571 | 20241113 | 095800 | 357121003 | 1469 | 1469 | 1469 | 1469 | 40 |
| 572 | 20241113 | 095700 | 357062243 | 1475 | 1476 | 1476 | 1475 | 1423 |
| 573 | 20241113 | 095600 | 354963250 | 1478 | 1478 | 1478 | 1478 | 0 |
| 574 | 20241113 | 095500 | 354963250 | 1478 | 1478 | 1478 | 1478 | 113 |
| 575 | 20241113 | 095400 | 354796236 | 1478 | 1478 | 1478 | 1478 | 67 |
| 576 | 20241113 | 095300 | 354697210 | 1479 | 1474 | 1479 | 1474 | 4526 |
| 577 | 20241113 | 095200 | 348020018 | 1470 | 1466 | 1470 | 1465 | 2200 |
| 578 | 20241113 | 095100 | 344789496 | 1475 | 1475 | 1475 | 1475 | 302 |
| 579 | 20241113 | 095000 | 344344046 | 1465 | 1465 | 1465 | 1465 | 0 |
| 580 | 20241113 | 094900 | 344344046 | 1465 | 1466 | 1466 | 1465 | 5 |
| 581 | 20241113 | 094800 | 344336720 | 1477 | 1477 | 1477 | 1477 | 1 |
| 582 | 20241113 | 094700 | 344335243 | 1465 | 1465 | 1465 | 1465 | 98 |
| 583 | 20241113 | 094600 | 344191673 | 1462 | 1462 | 1462 | 1462 | 0 |
| 584 | 20241113 | 094500 | 344191673 | 1462 | 1477 | 1477 | 1462 | 2865 |
| 585 | 20241113 | 094400 | 339994472 | 1465 | 1471 | 1471 | 1465 | 4522 |
| 586 | 20241113 | 094300 | 333360631 | 1479 | 1479 | 1479 | 1479 | 500 |
| 587 | 20241113 | 094200 | 332621131 | 1479 | 1479 | 1479 | 1479 | 0 |
| 588 | 20241113 | 094100 | 332621131 | 1479 | 1473 | 1479 | 1469 | 6430 |
| 589 | 20241113 | 094000 | 323164481 | 1472 | 1472 | 1472 | 1472 | 3 |
| 590 | 20241113 | 093900 | 323160065 | 1484 | 1470 | 1484 | 1470 | 2698 |
| 591 | 20241113 | 093800 | 319166227 | 1479 | 1475 | 1479 | 1474 | 169 |
| 592 | 20241113 | 093700 | 318916991 | 1475 | 1471 | 1475 | 1467 | 703 |
| 593 | 20241113 | 093600 | 317882334 | 1466 | 1469 | 1471 | 1465 | 9425 |
| 594 | 20241113 | 093500 | 304058248 | 1470 | 1471 | 1472 | 1470 | 2730 |
| 595 | 20241113 | 093400 | 300043108 | 1480 | 1480 | 1480 | 1480 | 0 |
| 596 | 20241113 | 093300 | 300043108 | 1480 | 1479 | 1485 | 1468 | 7927 |
| 597 | 20241113 | 093200 | 288362766 | 1479 | 1485 | 1485 | 1479 | 5816 |
| 598 | 20241113 | 093100 | 279734392 | 1484 | 1496 | 1501 | 1484 | 8400 |
| 599 | 20241113 | 093000 | 267191508 | 1496 | 1504 | 1504 | 1491 | 8286 |
| 600 | 20241113 | 092900 | 254794412 | 1496 | 1492 | 1519 | 1492 | 35184 |
| 601 | 20241113 | 092800 | 202070830 | 1492 | 1486 | 1492 | 1478 | 3738 |
| 602 | 20241113 | 092700 | 196527184 | 1486 | 1478 | 1490 | 1474 | 7181 |
| 603 | 20241113 | 092600 | 185852819 | 1478 | 1479 | 1479 | 1478 | 3251 |
| 604 | 20241113 | 092500 | 181047740 | 1479 | 1479 | 1479 | 1479 | 0 |
| 605 | 20241113 | 092400 | 181047740 | 1479 | 1485 | 1485 | 1477 | 6370 |
| 606 | 20241113 | 092300 | 171622482 | 1485 | 1492 | 1492 | 1485 | 2303 |
| 607 | 20241113 | 092200 | 168199353 | 1492 | 1492 | 1492 | 1492 | 1 |
| 608 | 20241113 | 092100 | 168197861 | 1496 | 1497 | 1497 | 1487 | 4726 |
| 609 | 20241113 | 092000 | 161156818 | 1497 | 1478 | 1498 | 1476 | 44578 |
| 610 | 20241113 | 091900 | 94753843 | 1474 | 1486 | 1486 | 1474 | 3478 |
| 611 | 20241113 | 091800 | 89602863 | 1484 | 1484 | 1484 | 1484 | 2779 |
| 612 | 20241113 | 091700 | 85478827 | 1486 | 1483 | 1486 | 1483 | 1063 |
| 613 | 20241113 | 091600 | 83899629 | 1483 | 1482 | 1483 | 1482 | 1475 |
| 614 | 20241113 | 091500 | 81712256 | 1483 | 1482 | 1483 | 1482 | 501 |
| 615 | 20241113 | 091400 | 80969597 | 1483 | 1483 | 1483 | 1483 | 500 |
| 616 | 20241113 | 091300 | 80228097 | 1483 | 1472 | 1484 | 1470 | 1866 |
| 617 | 20241113 | 091200 | 77479709 | 1475 | 1490 | 1490 | 1475 | 1612 |
| 618 | 20241113 | 091100 | 75101465 | 1491 | 1477 | 1491 | 1477 | 4274 |
| 619 | 20241113 | 091000 | 68741937 | 1476 | 1476 | 1477 | 1476 | 939 |
| 620 | 20241113 | 090900 | 67355972 | 1477 | 1475 | 1477 | 1475 | 2405 |
| 621 | 20241113 | 090800 | 63805639 | 1474 | 1460 | 1474 | 1459 | 943 |
| 622 | 20241113 | 090700 | 62422599 | 1459 | 1461 | 1461 | 1459 | 2001 |
| 623 | 20241113 | 090600 | 59502129 | 1460 | 1460 | 1460 | 1459 | 3200 |
| 624 | 20241113 | 090500 | 54831527 | 1460 | 1460 | 1461 | 1460 | 882 |
| 625 | 20241113 | 090400 | 53543597 | 1460 | 1459 | 1460 | 1459 | 2576 |
| 626 | 20241113 | 090300 | 49785086 | 1460 | 1475 | 1475 | 1459 | 868 |
| 627 | 20241113 | 090200 | 48518013 | 1458 | 1491 | 1491 | 1458 | 3647 |
| 628 | 20241113 | 090100 | 43181645 | 1476 | 1476 | 1476 | 1463 | 2259 |
| 629 | 20241113 | 090000 | 39864696 | 1465 | 1470 | 1476 | 1465 | 27124 |