34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 3 | 20231019 | 191600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20231019 | 191500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20231019 | 191400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20231019 | 191300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20231019 | 191200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20231019 | 191100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20231019 | 191000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20231019 | 190900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20231019 | 190800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20231019 | 190700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20231019 | 190600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20231019 | 190500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20231019 | 190400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20231019 | 190300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20231019 | 190200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20231019 | 190100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20231019 | 190000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20231019 | 185900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20231019 | 185800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20231019 | 185700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20231019 | 185600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20231019 | 185500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20231019 | 185400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20231019 | 185300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20231019 | 185200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20231019 | 185100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20231019 | 185000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20231019 | 184900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20231019 | 184800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20231019 | 184700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 33 | 20231019 | 184600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20231019 | 184500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20231019 | 184400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20231019 | 184300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20231019 | 184200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20231019 | 184100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20231019 | 184000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20231019 | 183900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20231019 | 183800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20231019 | 183700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20231019 | 183600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20231019 | 183500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20231019 | 183400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20231019 | 183300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20231019 | 183200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20231019 | 183100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20231019 | 183000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20231019 | 182900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20231019 | 182800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20231019 | 182700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20231019 | 182600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20231019 | 182500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20231019 | 182400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20231019 | 182300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20231019 | 182200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20231019 | 182100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20231019 | 182000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20231019 | 181900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20231019 | 181800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20231019 | 181700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 63 | 20231019 | 181600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20231019 | 181500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20231019 | 181400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20231019 | 181300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20231019 | 181200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20231019 | 181100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20231019 | 181000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20231019 | 180900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20231019 | 180800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20231019 | 180700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20231019 | 180600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20231019 | 180500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20231019 | 180400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20231019 | 180300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20231019 | 180200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20231019 | 180100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20231019 | 180000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20231019 | 175900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20231019 | 175800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20231019 | 175700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20231019 | 175600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20231019 | 175500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20231019 | 175400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20231019 | 175300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20231019 | 175200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20231019 | 175100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20231019 | 175000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20231019 | 174900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20231019 | 174800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20231019 | 174700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 93 | 20231019 | 174600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20231019 | 174500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20231019 | 174400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20231019 | 174300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20231019 | 174200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20231019 | 174100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20231019 | 174000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20231019 | 173900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20231019 | 173800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20231019 | 173700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20231019 | 173600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20231019 | 173500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20231019 | 173400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20231019 | 173300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20231019 | 173200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20231019 | 173100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20231019 | 173000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20231019 | 172900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20231019 | 172800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20231019 | 172700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20231019 | 172600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20231019 | 172500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20231019 | 172400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20231019 | 172300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20231019 | 172200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20231019 | 172100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20231019 | 172000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20231019 | 171900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20231019 | 171800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20231019 | 171700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 123 | 20231019 | 171600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20231019 | 171500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20231019 | 171400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20231019 | 171300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20231019 | 171200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20231019 | 171100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20231019 | 171000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20231019 | 170900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20231019 | 170800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20231019 | 170700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20231019 | 170600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20231019 | 170500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20231019 | 170400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20231019 | 170300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20231019 | 170200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20231019 | 170100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20231019 | 170000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20231019 | 165900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20231019 | 165800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20231019 | 165700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20231019 | 165600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20231019 | 165500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20231019 | 165400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20231019 | 165300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20231019 | 165200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20231019 | 165100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20231019 | 165000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20231019 | 164900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20231019 | 164800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20231019 | 164700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 153 | 20231019 | 164600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20231019 | 164500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20231019 | 164400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20231019 | 164300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20231019 | 164200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20231019 | 164100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20231019 | 164000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20231019 | 163900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20231019 | 163800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20231019 | 163700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20231019 | 163600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20231019 | 163500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20231019 | 163400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20231019 | 163300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20231019 | 163200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20231019 | 163100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20231019 | 163000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20231019 | 162900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20231019 | 162800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20231019 | 162700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20231019 | 162600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20231019 | 162500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20231019 | 162400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20231019 | 162300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20231019 | 162200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20231019 | 162100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20231019 | 162000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20231019 | 161900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20231019 | 161800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20231019 | 161700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 183 | 20231019 | 161600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20231019 | 161500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20231019 | 161400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20231019 | 161300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20231019 | 161200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20231019 | 161100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20231019 | 161000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20231019 | 160900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20231019 | 160800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20231019 | 160700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20231019 | 160600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20231019 | 160500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20231019 | 160400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20231019 | 160300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20231019 | 160200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20231019 | 160100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20231019 | 160000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20231019 | 155900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20231019 | 155800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20231019 | 155700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20231019 | 155600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20231019 | 155500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20231019 | 155400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20231019 | 155300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20231019 | 155200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20231019 | 155100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20231019 | 155000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20231019 | 154900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20231019 | 154800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20231019 | 154700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 213 | 20231019 | 154600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20231019 | 154500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20231019 | 154400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20231019 | 154300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20231019 | 154200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20231019 | 154100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20231019 | 154000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20231019 | 153900 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20231019 | 153800 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20231019 | 153700 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20231019 | 153600 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20231019 | 153500 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20231019 | 153400 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20231019 | 153300 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20231019 | 153200 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20231019 | 153100 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20231019 | 153000 | 22420966650 | 49000 | 49000 | 49000 | 49000 | 23366 |
| 230 | 20231019 | 152900 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20231019 | 152800 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20231019 | 152700 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20231019 | 152600 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20231019 | 152500 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20231019 | 152400 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20231019 | 152300 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20231019 | 152200 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20231019 | 152100 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20231019 | 152000 | 21276032650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20231019 | 151900 | 21276032650 | 49050 | 49050 | 49050 | 49000 | 2229 |
| 241 | 20231019 | 151800 | 21166756050 | 49050 | 49050 | 49050 | 49000 | 812 |
| 242 | 20231019 | 151700 | 21126927550 | 49050 | 49000 | 49050 | 48950 | 973 |
| 243 | 20231019 | 151600 | 21079255000 | 48950 | 48950 | 49000 | 48950 | 1739 |
| 244 | 20231019 | 151500 | 20994063850 | 49000 | 49000 | 49000 | 48950 | 283 |
| 245 | 20231019 | 151400 | 20980203150 | 48950 | 49050 | 49050 | 48950 | 198 |
| 246 | 20231019 | 151300 | 20970505350 | 49050 | 49000 | 49050 | 48900 | 1527 |
| 247 | 20231019 | 151200 | 20895710500 | 48900 | 49000 | 49000 | 48900 | 3225 |
| 248 | 20231019 | 151100 | 20737852150 | 49000 | 49000 | 49000 | 48950 | 377 |
| 249 | 20231019 | 151000 | 20719387100 | 49000 | 48950 | 49000 | 48950 | 849 |
| 250 | 20231019 | 150900 | 20677818400 | 48950 | 49050 | 49050 | 48950 | 2616 |
| 251 | 20231019 | 150800 | 20549684950 | 49050 | 49000 | 49050 | 49000 | 1257 |
| 252 | 20231019 | 150700 | 20488035350 | 49050 | 49050 | 49050 | 49000 | 678 |
| 253 | 20231019 | 150600 | 20454808250 | 49050 | 49000 | 49050 | 48950 | 2582 |
| 254 | 20231019 | 150500 | 20328293750 | 48950 | 48950 | 49000 | 48950 | 2245 |
| 255 | 20231019 | 150400 | 20218390250 | 48950 | 49000 | 49000 | 48950 | 3956 |
| 256 | 20231019 | 150300 | 20024561400 | 49050 | 49050 | 49050 | 49000 | 471 |
| 257 | 20231019 | 150200 | 20001476200 | 49000 | 49000 | 49050 | 49000 | 970 |
| 258 | 20231019 | 150100 | 19953941250 | 49050 | 49050 | 49050 | 49000 | 455 |
| 259 | 20231019 | 150000 | 19931637350 | 49050 | 49000 | 49050 | 49000 | 698 |
| 260 | 20231019 | 145900 | 19897425500 | 49050 | 49000 | 49050 | 49000 | 311 |
| 261 | 20231019 | 145800 | 19882174450 | 49050 | 49050 | 49050 | 49000 | 293 |
| 262 | 20231019 | 145700 | 19867808600 | 49000 | 49050 | 49050 | 49000 | 371 |
| 263 | 20231019 | 145600 | 19849625150 | 49000 | 49050 | 49050 | 49000 | 88 |
| 264 | 20231019 | 145500 | 19845309450 | 49050 | 49000 | 49050 | 49000 | 949 |
| 265 | 20231019 | 145400 | 19798778400 | 49050 | 49050 | 49050 | 49000 | 280 |
| 266 | 20231019 | 145300 | 19785052050 | 49050 | 49050 | 49050 | 49000 | 196 |
| 267 | 20231019 | 145200 | 19775438400 | 49000 | 49050 | 49050 | 49000 | 234 |
| 268 | 20231019 | 145100 | 19763965600 | 49050 | 49050 | 49050 | 49000 | 273 |
| 269 | 20231019 | 145000 | 19750579800 | 49050 | 49050 | 49050 | 49000 | 402 |
| 270 | 20231019 | 144900 | 19730867750 | 49050 | 49050 | 49050 | 49000 | 272 |
| 271 | 20231019 | 144800 | 19717532050 | 49050 | 49100 | 49100 | 49050 | 2061 |
| 272 | 20231019 | 144700 | 19616434300 | 49100 | 49050 | 49100 | 49050 | 423 |
| 273 | 20231019 | 144600 | 19595684700 | 49000 | 49050 | 49050 | 49000 | 232 |
| 274 | 20231019 | 144500 | 19584307500 | 49050 | 49050 | 49050 | 49000 | 448 |
| 275 | 20231019 | 144400 | 19562339550 | 49050 | 49100 | 49100 | 49050 | 396 |
| 276 | 20231019 | 144300 | 19542915000 | 49100 | 49100 | 49100 | 49050 | 1094 |
| 277 | 20231019 | 144200 | 19489219800 | 49100 | 49150 | 49150 | 49050 | 370 |
| 278 | 20231019 | 144100 | 19471045650 | 49150 | 49100 | 49150 | 49050 | 263 |
| 279 | 20231019 | 144000 | 19458127650 | 49100 | 49150 | 49150 | 49100 | 272 |
| 280 | 20231019 | 143900 | 19444766550 | 49150 | 49100 | 49150 | 49100 | 114 |
| 281 | 20231019 | 143800 | 19439165200 | 49150 | 49150 | 49150 | 49100 | 534 |
| 282 | 20231019 | 143700 | 19412938000 | 49150 | 49150 | 49150 | 49100 | 164 |
| 283 | 20231019 | 143600 | 19404880600 | 49150 | 49150 | 49150 | 49100 | 265 |
| 284 | 20231019 | 143500 | 19391865350 | 49150 | 49150 | 49150 | 49100 | 248 |
| 285 | 20231019 | 143400 | 19379678950 | 49150 | 49100 | 49150 | 49050 | 431 |
| 286 | 20231019 | 143300 | 19358520450 | 49100 | 49000 | 49100 | 49000 | 553 |
| 287 | 20231019 | 143200 | 19331399300 | 49000 | 49100 | 49100 | 49000 | 519 |
| 288 | 20231019 | 143100 | 19305939200 | 49050 | 49100 | 49100 | 49050 | 207 |
| 289 | 20231019 | 143000 | 19295783750 | 49100 | 49050 | 49100 | 49050 | 139 |
| 290 | 20231019 | 142900 | 19288962250 | 49050 | 49050 | 49100 | 49050 | 206 |
| 291 | 20231019 | 142800 | 19278854900 | 49050 | 49100 | 49100 | 49000 | 1028 |
| 292 | 20231019 | 142700 | 19228396050 | 49150 | 49050 | 49150 | 49000 | 3097 |
| 293 | 20231019 | 142600 | 19076452050 | 49050 | 49050 | 49050 | 49000 | 626 |
| 294 | 20231019 | 142500 | 19045773200 | 49050 | 49000 | 49050 | 49000 | 413 |
| 295 | 20231019 | 142400 | 19025532800 | 49050 | 49000 | 49050 | 49000 | 225 |
| 296 | 20231019 | 142300 | 19014503200 | 49050 | 49000 | 49050 | 49000 | 250 |
| 297 | 20231019 | 142200 | 19002248400 | 49050 | 49050 | 49050 | 49000 | 134 |
| 298 | 20231019 | 142100 | 18995678150 | 49050 | 49100 | 49100 | 49000 | 553 |
| 299 | 20231019 | 142000 | 18968543750 | 49050 | 49050 | 49100 | 49050 | 1004 |
| 300 | 20231019 | 141900 | 18919292300 | 49050 | 49100 | 49100 | 49050 | 225 |
| 301 | 20231019 | 141800 | 18908252950 | 49050 | 49100 | 49100 | 49050 | 109 |
| 302 | 20231019 | 141700 | 18902903900 | 49100 | 49100 | 49100 | 49050 | 1253 |
| 303 | 20231019 | 141600 | 18841387250 | 49100 | 49050 | 49100 | 49050 | 427 |
| 304 | 20231019 | 141500 | 18820429150 | 49050 | 49100 | 49100 | 49050 | 119 |
| 305 | 20231019 | 141400 | 18814588850 | 49050 | 49050 | 49100 | 49000 | 2414 |
| 306 | 20231019 | 141300 | 18696222600 | 49000 | 49050 | 49050 | 49000 | 386 |
| 307 | 20231019 | 141200 | 18677308450 | 49050 | 49050 | 49050 | 48950 | 776 |
| 308 | 20231019 | 141100 | 18639283700 | 49000 | 49050 | 49050 | 49000 | 78 |
| 309 | 20231019 | 141000 | 18635460700 | 49050 | 49000 | 49050 | 49000 | 235 |
| 310 | 20231019 | 140900 | 18623944400 | 49000 | 49000 | 49050 | 49000 | 219 |
| 311 | 20231019 | 140800 | 18613212550 | 49000 | 49000 | 49050 | 49000 | 123 |
| 312 | 20231019 | 140700 | 18607184050 | 49000 | 48950 | 49100 | 48950 | 5251 |
| 313 | 20231019 | 140600 | 18349692650 | 48950 | 48950 | 49000 | 48950 | 59 |
| 314 | 20231019 | 140500 | 18346802150 | 48950 | 48950 | 49000 | 48950 | 1335 |
| 315 | 20231019 | 140400 | 18281451450 | 48950 | 49000 | 49000 | 48950 | 533 |
| 316 | 20231019 | 140300 | 18255357400 | 48950 | 49000 | 49000 | 48950 | 745 |
| 317 | 20231019 | 140200 | 18218886400 | 48950 | 49000 | 49000 | 48950 | 275 |
| 318 | 20231019 | 140100 | 18205415200 | 48950 | 48950 | 49000 | 48950 | 204 |
| 319 | 20231019 | 140000 | 18195427400 | 49000 | 48950 | 49000 | 48950 | 263 |
| 320 | 20231019 | 135900 | 18182547600 | 49000 | 48950 | 49000 | 48950 | 252 |
| 321 | 20231019 | 135800 | 18170210250 | 48950 | 49000 | 49050 | 48950 | 1451 |
| 322 | 20231019 | 135700 | 18099111350 | 49000 | 49050 | 49050 | 49000 | 173 |
| 323 | 20231019 | 135600 | 18090632800 | 49000 | 49050 | 49050 | 49000 | 122 |
| 324 | 20231019 | 135500 | 18084653000 | 49000 | 49050 | 49050 | 49000 | 130 |
| 325 | 20231019 | 135400 | 18078281550 | 49050 | 49000 | 49050 | 49000 | 287 |
| 326 | 20231019 | 135300 | 18064215000 | 49000 | 49000 | 49050 | 49000 | 160 |
| 327 | 20231019 | 135200 | 18056374800 | 49050 | 49050 | 49050 | 49000 | 83 |
| 328 | 20231019 | 135100 | 18052306350 | 49050 | 49050 | 49050 | 49000 | 267 |
| 329 | 20231019 | 135000 | 18039222300 | 49000 | 49000 | 49050 | 49000 | 1653 |
| 330 | 20231019 | 134900 | 17958224750 | 49050 | 49050 | 49050 | 49000 | 41 |
| 331 | 20231019 | 134800 | 17956214750 | 49050 | 49050 | 49050 | 49000 | 225 |
| 332 | 20231019 | 134700 | 17945186850 | 49000 | 48950 | 49050 | 48950 | 1439 |
| 333 | 20231019 | 134600 | 17874674650 | 49000 | 49000 | 49000 | 48950 | 267 |
| 334 | 20231019 | 134500 | 17861597650 | 48950 | 49000 | 49050 | 48950 | 2068 |
| 335 | 20231019 | 134400 | 17760269150 | 49050 | 49000 | 49050 | 49000 | 130 |
| 336 | 20231019 | 134300 | 17753898300 | 49050 | 49000 | 49050 | 48950 | 405 |
| 337 | 20231019 | 134200 | 17734057650 | 49000 | 49000 | 49050 | 48950 | 453 |
| 338 | 20231019 | 134100 | 17711869500 | 49000 | 49000 | 49050 | 49000 | 312 |
| 339 | 20231019 | 134000 | 17696581200 | 49000 | 49000 | 49050 | 48950 | 1166 |
| 340 | 20231019 | 133900 | 17639430650 | 49000 | 49000 | 49000 | 48950 | 152 |
| 341 | 20231019 | 133800 | 17631986900 | 48950 | 49000 | 49000 | 48950 | 235 |
| 342 | 20231019 | 133700 | 17620481100 | 48950 | 49000 | 49000 | 48950 | 235 |
| 343 | 20231019 | 133600 | 17608971700 | 49000 | 48950 | 49000 | 48950 | 367 |
| 344 | 20231019 | 133500 | 17591003100 | 48950 | 48950 | 49000 | 48950 | 698 |
| 345 | 20231019 | 133400 | 17556826750 | 48950 | 49000 | 49050 | 48950 | 701 |
| 346 | 20231019 | 133300 | 17522477600 | 49000 | 49050 | 49050 | 49000 | 1721 |
| 347 | 20231019 | 133200 | 17438142850 | 49000 | 49000 | 49050 | 49000 | 275 |
| 348 | 20231019 | 133100 | 17424666450 | 49050 | 49100 | 49100 | 49000 | 581 |
| 349 | 20231019 | 133000 | 17396171700 | 49100 | 49100 | 49100 | 49050 | 369 |
| 350 | 20231019 | 132900 | 17378054750 | 49050 | 49050 | 49100 | 49000 | 405 |
| 351 | 20231019 | 132800 | 17358189100 | 49050 | 49100 | 49100 | 49000 | 573 |
| 352 | 20231019 | 132700 | 17330080750 | 49100 | 49050 | 49100 | 49050 | 124 |
| 353 | 20231019 | 132600 | 17323998250 | 49050 | 49100 | 49100 | 49000 | 538 |
| 354 | 20231019 | 132500 | 17297610750 | 49050 | 49050 | 49100 | 49050 | 162 |
| 355 | 20231019 | 132400 | 17289664400 | 49100 | 49100 | 49100 | 49050 | 458 |
| 356 | 20231019 | 132300 | 17267196900 | 49100 | 49050 | 49100 | 49050 | 166 |
| 357 | 20231019 | 132200 | 17259053200 | 49050 | 49100 | 49100 | 49050 | 40 |
| 358 | 20231019 | 132100 | 17257089800 | 49100 | 49050 | 49150 | 49050 | 368 |
| 359 | 20231019 | 132000 | 17239030300 | 49150 | 49150 | 49150 | 49050 | 451 |
| 360 | 20231019 | 131900 | 17216886000 | 49150 | 49150 | 49150 | 49100 | 190 |
| 361 | 20231019 | 131800 | 17207554350 | 49150 | 49100 | 49150 | 49100 | 216 |
| 362 | 20231019 | 131700 | 17196947900 | 49100 | 49150 | 49150 | 49050 | 344 |
| 363 | 20231019 | 131600 | 17180057100 | 49150 | 49050 | 49150 | 49050 | 249 |
| 364 | 20231019 | 131500 | 17167831300 | 49100 | 49100 | 49150 | 49050 | 308 |
| 365 | 20231019 | 131400 | 17152711550 | 49100 | 49150 | 49150 | 49100 | 240 |
| 366 | 20231019 | 131300 | 17140926650 | 49100 | 49100 | 49150 | 49050 | 367 |
| 367 | 20231019 | 131200 | 17122912600 | 49100 | 49100 | 49150 | 49050 | 297 |
| 368 | 20231019 | 131100 | 17108331650 | 49100 | 49150 | 49150 | 49050 | 176 |
| 369 | 20231019 | 131000 | 17099688000 | 49050 | 49100 | 49150 | 49050 | 293 |
| 370 | 20231019 | 130900 | 17085303000 | 49100 | 49150 | 49150 | 49100 | 163 |
| 371 | 20231019 | 130800 | 17077298800 | 49100 | 49150 | 49150 | 49050 | 439 |
| 372 | 20231019 | 130700 | 17055743350 | 49150 | 49100 | 49150 | 49100 | 139 |
| 373 | 20231019 | 130600 | 17048917650 | 49150 | 49100 | 49150 | 49100 | 305 |
| 374 | 20231019 | 130500 | 17033941100 | 49100 | 49100 | 49100 | 49050 | 370 |
| 375 | 20231019 | 130400 | 17015785800 | 49100 | 49150 | 49150 | 49050 | 362 |
| 376 | 20231019 | 130300 | 16998015650 | 49100 | 49050 | 49100 | 49050 | 613 |
| 377 | 20231019 | 130200 | 16967921200 | 49050 | 49100 | 49100 | 49050 | 169 |
| 378 | 20231019 | 130100 | 16959630800 | 49050 | 49000 | 49100 | 49000 | 615 |
| 379 | 20231019 | 130000 | 16929464850 | 49000 | 49050 | 49100 | 49000 | 192 |
| 380 | 20231019 | 125900 | 16920049900 | 49050 | 49050 | 49100 | 49000 | 541 |
| 381 | 20231019 | 125800 | 16893520700 | 49050 | 49050 | 49100 | 49050 | 169 |
| 382 | 20231019 | 125700 | 16885230150 | 49050 | 49050 | 49100 | 49050 | 285 |
| 383 | 20231019 | 125600 | 16871249900 | 49100 | 49100 | 49100 | 49050 | 44 |
| 384 | 20231019 | 125500 | 16869089550 | 49100 | 49150 | 49150 | 49050 | 487 |
| 385 | 20231019 | 125400 | 16845179750 | 49100 | 49150 | 49150 | 49050 | 144 |
| 386 | 20231019 | 125300 | 16838110750 | 49150 | 49100 | 49150 | 49100 | 273 |
| 387 | 20231019 | 125200 | 16824705700 | 49100 | 49050 | 49150 | 49050 | 359 |
| 388 | 20231019 | 125100 | 16807086200 | 49050 | 49150 | 49150 | 49000 | 2011 |
| 389 | 20231019 | 125000 | 16708358750 | 49150 | 49050 | 49150 | 49050 | 2725 |
| 390 | 20231019 | 124900 | 16574577450 | 49050 | 49050 | 49100 | 49050 | 100 |
| 391 | 20231019 | 124800 | 16569671500 | 49050 | 49100 | 49100 | 49050 | 273 |
| 392 | 20231019 | 124700 | 16556279450 | 49100 | 49050 | 49100 | 49050 | 192 |
| 393 | 20231019 | 124600 | 16546854350 | 49050 | 49100 | 49150 | 49050 | 697 |
| 394 | 20231019 | 124500 | 16512641750 | 49100 | 49150 | 49150 | 49100 | 170 |
| 395 | 20231019 | 124400 | 16504293500 | 49100 | 49100 | 49150 | 49100 | 143 |
| 396 | 20231019 | 124300 | 16497271300 | 49150 | 49100 | 49150 | 49100 | 235 |
| 397 | 20231019 | 124200 | 16485731600 | 49100 | 49100 | 49150 | 49100 | 325 |
| 398 | 20231019 | 124100 | 16469773100 | 49100 | 49100 | 49150 | 49100 | 1023 |
| 399 | 20231019 | 124000 | 16419543500 | 49100 | 49050 | 49150 | 49050 | 838 |
| 400 | 20231019 | 123900 | 16378407200 | 49050 | 49100 | 49100 | 49050 | 1143 |
| 401 | 20231019 | 123800 | 16322339900 | 49050 | 49050 | 49100 | 49050 | 494 |
| 402 | 20231019 | 123700 | 16298093200 | 49100 | 49000 | 49100 | 49000 | 872 |
| 403 | 20231019 | 123600 | 16255323700 | 49050 | 49050 | 49050 | 49000 | 277 |
| 404 | 20231019 | 123500 | 16241742800 | 49050 | 49000 | 49050 | 48950 | 3181 |
| 405 | 20231019 | 123400 | 16085871900 | 49000 | 48950 | 49000 | 48950 | 509 |
| 406 | 20231019 | 123300 | 16060948450 | 48950 | 48950 | 49000 | 48950 | 287 |
| 407 | 20231019 | 123200 | 16046899450 | 49000 | 48950 | 49000 | 48950 | 487 |
| 408 | 20231019 | 123100 | 16023048750 | 48950 | 48950 | 49000 | 48950 | 313 |
| 409 | 20231019 | 123000 | 16007726400 | 48950 | 48950 | 49000 | 48900 | 448 |
| 410 | 20231019 | 122900 | 15985805150 | 48950 | 48950 | 49000 | 48950 | 207 |
| 411 | 20231019 | 122800 | 15975671600 | 48950 | 48900 | 48950 | 48900 | 1177 |
| 412 | 20231019 | 122700 | 15918070600 | 48950 | 48900 | 48950 | 48900 | 391 |
| 413 | 20231019 | 122600 | 15898938650 | 48900 | 48950 | 48950 | 48900 | 649 |
| 414 | 20231019 | 122500 | 15867201150 | 48950 | 48950 | 48950 | 48900 | 604 |
| 415 | 20231019 | 122400 | 15837654700 | 48900 | 48900 | 48950 | 48900 | 232 |
| 416 | 20231019 | 122300 | 15826308050 | 48950 | 48900 | 48950 | 48900 | 584 |
| 417 | 20231019 | 122200 | 15797726100 | 48900 | 48950 | 49000 | 48900 | 1818 |
| 418 | 20231019 | 122100 | 15708735600 | 48950 | 49000 | 49000 | 48950 | 330 |
| 419 | 20231019 | 122000 | 15692579950 | 48950 | 49000 | 49000 | 48950 | 292 |
| 420 | 20231019 | 121900 | 15678283250 | 49000 | 49050 | 49050 | 49000 | 4490 |
| 421 | 20231019 | 121800 | 15458270600 | 49000 | 49000 | 49050 | 49000 | 792 |
| 422 | 20231019 | 121700 | 15419461750 | 49000 | 49000 | 49050 | 49000 | 244 |
| 423 | 20231019 | 121600 | 15407501550 | 49000 | 49000 | 49050 | 49000 | 144 |
| 424 | 20231019 | 121500 | 15400443850 | 49000 | 49050 | 49050 | 49000 | 1240 |
| 425 | 20231019 | 121400 | 15339683200 | 49050 | 49050 | 49050 | 49000 | 274 |
| 426 | 20231019 | 121300 | 15326251500 | 49050 | 49050 | 49050 | 49000 | 261 |
| 427 | 20231019 | 121200 | 15313459700 | 49050 | 49100 | 49100 | 49050 | 1137 |
| 428 | 20231019 | 121100 | 15257689050 | 49100 | 49050 | 49100 | 49050 | 89 |
| 429 | 20231019 | 121000 | 15253322550 | 49100 | 49100 | 49100 | 49050 | 82 |
| 430 | 20231019 | 120900 | 15249299600 | 49050 | 49100 | 49100 | 49050 | 322 |
| 431 | 20231019 | 120800 | 15233501750 | 49100 | 49050 | 49100 | 49050 | 160 |
| 432 | 20231019 | 120700 | 15225651800 | 49100 | 49050 | 49100 | 49050 | 142 |
| 433 | 20231019 | 120600 | 15218686100 | 49100 | 49100 | 49100 | 49050 | 139 |
| 434 | 20231019 | 120500 | 15211863500 | 49100 | 49050 | 49100 | 49050 | 382 |
| 435 | 20231019 | 120400 | 15193119800 | 49050 | 49100 | 49100 | 49050 | 458 |
| 436 | 20231019 | 120300 | 15170635800 | 49150 | 49100 | 49150 | 49100 | 285 |
| 437 | 20231019 | 120200 | 15156640200 | 49100 | 49100 | 49150 | 49100 | 210 |
| 438 | 20231019 | 120100 | 15146325800 | 49100 | 49150 | 49150 | 49100 | 151 |
| 439 | 20231019 | 120000 | 15138911100 | 49150 | 49000 | 49150 | 49000 | 1354 |
| 440 | 20231019 | 115900 | 15072435500 | 49050 | 49000 | 49050 | 49000 | 1306 |
| 441 | 20231019 | 115800 | 15008420800 | 49050 | 49050 | 49100 | 49000 | 2338 |
| 442 | 20231019 | 115700 | 14893746350 | 49100 | 49100 | 49100 | 49050 | 1329 |
| 443 | 20231019 | 115600 | 14828549200 | 49100 | 49100 | 49100 | 49050 | 366 |
| 444 | 20231019 | 115500 | 14810585850 | 49100 | 49100 | 49150 | 49050 | 514 |
| 445 | 20231019 | 115400 | 14785351150 | 49100 | 49100 | 49150 | 49100 | 272 |
| 446 | 20231019 | 115300 | 14771994900 | 49150 | 49100 | 49150 | 49050 | 629 |
| 447 | 20231019 | 115200 | 14741124750 | 49100 | 49100 | 49150 | 49050 | 1595 |
| 448 | 20231019 | 115100 | 14662820700 | 49150 | 49100 | 49150 | 49100 | 302 |
| 449 | 20231019 | 115000 | 14647986450 | 49100 | 49100 | 49150 | 49100 | 733 |
| 450 | 20231019 | 114900 | 14611994750 | 49100 | 49150 | 49150 | 49100 | 246 |
| 451 | 20231019 | 114800 | 14599914400 | 49150 | 49100 | 49150 | 49100 | 267 |
| 452 | 20231019 | 114700 | 14586802250 | 49150 | 49150 | 49150 | 49100 | 456 |
| 453 | 20231019 | 114600 | 14564411650 | 49100 | 49100 | 49150 | 49100 | 1183 |
| 454 | 20231019 | 114500 | 14506326200 | 49100 | 49100 | 49150 | 49100 | 196 |
| 455 | 20231019 | 114400 | 14496701200 | 49150 | 49050 | 49150 | 49050 | 381 |
| 456 | 20231019 | 114300 | 14477993150 | 49050 | 49100 | 49150 | 49050 | 431 |
| 457 | 20231019 | 114200 | 14456831050 | 49100 | 49150 | 49150 | 49100 | 391 |
| 458 | 20231019 | 114100 | 14437631900 | 49100 | 49050 | 49100 | 49050 | 1274 |
| 459 | 20231019 | 114000 | 14375091450 | 49100 | 49100 | 49100 | 49050 | 1028 |
| 460 | 20231019 | 113900 | 14324648750 | 49100 | 49100 | 49100 | 49050 | 258 |
| 461 | 20231019 | 113800 | 14311992250 | 49100 | 49050 | 49100 | 49050 | 297 |
| 462 | 20231019 | 113700 | 14297417700 | 49100 | 49050 | 49100 | 49050 | 295 |
| 463 | 20231019 | 113600 | 14282943850 | 49050 | 49050 | 49100 | 49050 | 608 |
| 464 | 20231019 | 113500 | 14253111200 | 49100 | 48950 | 49100 | 48950 | 1452 |
| 465 | 20231019 | 113400 | 14181881100 | 49000 | 49000 | 49000 | 48950 | 251 |
| 466 | 20231019 | 113300 | 14169590900 | 49050 | 49000 | 49050 | 48950 | 483 |
| 467 | 20231019 | 113200 | 14145930950 | 49050 | 49000 | 49050 | 48950 | 884 |
| 468 | 20231019 | 113100 | 14102617150 | 49000 | 49000 | 49050 | 48950 | 896 |
| 469 | 20231019 | 113000 | 14058711450 | 49000 | 49100 | 49100 | 49000 | 318 |
| 470 | 20231019 | 112900 | 14043115300 | 49100 | 48900 | 49100 | 48900 | 2068 |
| 471 | 20231019 | 112800 | 13941762000 | 48900 | 48900 | 48950 | 48900 | 1764 |
| 472 | 20231019 | 112700 | 13855496350 | 48900 | 48950 | 49000 | 48900 | 987 |
| 473 | 20231019 | 112600 | 13807184650 | 49000 | 48950 | 49000 | 48900 | 1748 |
| 474 | 20231019 | 112500 | 13721628700 | 48950 | 48950 | 49000 | 48950 | 451 |
| 475 | 20231019 | 112400 | 13699550550 | 48950 | 49050 | 49050 | 48950 | 936 |
| 476 | 20231019 | 112300 | 13653701400 | 49050 | 49000 | 49050 | 49000 | 261 |
| 477 | 20231019 | 112200 | 13640911450 | 49000 | 48950 | 49050 | 48950 | 340 |
| 478 | 20231019 | 112100 | 13624252700 | 48950 | 48950 | 49000 | 48950 | 304 |
| 479 | 20231019 | 112000 | 13609370150 | 49000 | 49100 | 49100 | 48950 | 1933 |
| 480 | 20231019 | 111900 | 13514576950 | 49050 | 49050 | 49100 | 49000 | 2971 |
| 481 | 20231019 | 111800 | 13368774150 | 49050 | 49000 | 49050 | 49000 | 328 |
| 482 | 20231019 | 111700 | 13352693800 | 49000 | 49000 | 49050 | 48950 | 1992 |
| 483 | 20231019 | 111600 | 13255078950 | 48950 | 48900 | 49000 | 48900 | 1427 |
| 484 | 20231019 | 111500 | 13185242300 | 48900 | 48950 | 49000 | 48900 | 2150 |
| 485 | 20231019 | 111400 | 13080004900 | 48950 | 49000 | 49050 | 48950 | 3619 |
| 486 | 20231019 | 111300 | 12902763850 | 49000 | 49000 | 49050 | 49000 | 429 |
| 487 | 20231019 | 111200 | 12881736100 | 49000 | 48950 | 49050 | 48950 | 2338 |
| 488 | 20231019 | 111100 | 12767184250 | 48950 | 48900 | 48950 | 48900 | 453 |
| 489 | 20231019 | 111000 | 12745024000 | 48900 | 48950 | 48950 | 48900 | 1185 |
| 490 | 20231019 | 110900 | 12687038050 | 48900 | 49000 | 49000 | 48900 | 3148 |
| 491 | 20231019 | 110800 | 12533012700 | 48950 | 49050 | 49100 | 48950 | 12990 |
| 492 | 20231019 | 110700 | 11896351800 | 49050 | 49050 | 49100 | 49050 | 1906 |
| 493 | 20231019 | 110600 | 11802782700 | 49050 | 49100 | 49150 | 49050 | 2667 |
| 494 | 20231019 | 110500 | 11671836950 | 49100 | 49100 | 49150 | 49100 | 1139 |
| 495 | 20231019 | 110400 | 11615908450 | 49100 | 49150 | 49150 | 49100 | 733 |
| 496 | 20231019 | 110300 | 11579916750 | 49100 | 49150 | 49150 | 49100 | 1148 |
| 497 | 20231019 | 110200 | 11523532000 | 49100 | 49100 | 49150 | 49100 | 2055 |
| 498 | 20231019 | 110100 | 11422631300 | 49100 | 49150 | 49200 | 49100 | 4109 |
| 499 | 20231019 | 110000 | 11220830150 | 49150 | 49200 | 49200 | 49150 | 1219 |
| 500 | 20231019 | 105900 | 11160915850 | 49150 | 49200 | 49250 | 49150 | 2056 |
| 501 | 20231019 | 105800 | 11059806000 | 49200 | 49250 | 49250 | 49200 | 819 |
| 502 | 20231019 | 105700 | 11019505500 | 49200 | 49250 | 49250 | 49200 | 635 |
| 503 | 20231019 | 105600 | 10988261900 | 49200 | 49200 | 49250 | 49200 | 367 |
| 504 | 20231019 | 105500 | 10970201950 | 49200 | 49200 | 49250 | 49200 | 1087 |
| 505 | 20231019 | 105400 | 10916695250 | 49200 | 49250 | 49250 | 49200 | 377 |
| 506 | 20231019 | 105300 | 10898139400 | 49250 | 49250 | 49300 | 49150 | 8087 |
| 507 | 20231019 | 105200 | 10500094400 | 49250 | 49300 | 49300 | 49250 | 562 |
| 508 | 20231019 | 105100 | 10472406250 | 49300 | 49250 | 49350 | 49250 | 900 |
| 509 | 20231019 | 105000 | 10428033650 | 49250 | 49300 | 49300 | 49250 | 742 |
| 510 | 20231019 | 104900 | 10391473750 | 49250 | 49250 | 49300 | 49200 | 826 |
| 511 | 20231019 | 104800 | 10350803150 | 49250 | 49300 | 49300 | 49200 | 3493 |
| 512 | 20231019 | 104700 | 10178740200 | 49250 | 49250 | 49300 | 49250 | 891 |
| 513 | 20231019 | 104600 | 10134858300 | 49250 | 49250 | 49300 | 49250 | 425 |
| 514 | 20231019 | 104500 | 10113921850 | 49300 | 49250 | 49300 | 49250 | 564 |
| 515 | 20231019 | 104400 | 10086142400 | 49250 | 49250 | 49300 | 49250 | 1661 |
| 516 | 20231019 | 104300 | 10004337800 | 49250 | 49250 | 49300 | 49250 | 511 |
| 517 | 20231019 | 104200 | 9979168950 | 49250 | 49300 | 49350 | 49250 | 3001 |
| 518 | 20231019 | 104100 | 9831257550 | 49300 | 49350 | 49350 | 49300 | 3573 |
| 519 | 20231019 | 104000 | 9654993550 | 49400 | 49350 | 49400 | 49350 | 512 |
| 520 | 20231019 | 103900 | 9629715850 | 49350 | 49400 | 49400 | 49350 | 488 |
| 521 | 20231019 | 103800 | 9605620600 | 49400 | 49400 | 49400 | 49350 | 1809 |
| 522 | 20231019 | 103700 | 9516313100 | 49350 | 49450 | 49450 | 49350 | 6566 |
| 523 | 20231019 | 103600 | 9191838250 | 49500 | 49500 | 49500 | 49450 | 388 |
| 524 | 20231019 | 103500 | 9172642400 | 49450 | 49450 | 49500 | 49450 | 876 |
| 525 | 20231019 | 103400 | 9129316450 | 49450 | 49500 | 49500 | 49450 | 474 |
| 526 | 20231019 | 103300 | 9105870750 | 49500 | 49500 | 49500 | 49450 | 1718 |
| 527 | 20231019 | 103200 | 9020833750 | 49450 | 49500 | 49500 | 49450 | 382 |
| 528 | 20231019 | 103100 | 9001931300 | 49450 | 49450 | 49500 | 49450 | 190 |
| 529 | 20231019 | 103000 | 8992535250 | 49450 | 49500 | 49500 | 49450 | 121 |
| 530 | 20231019 | 102900 | 8986549850 | 49500 | 49450 | 49500 | 49450 | 184 |
| 531 | 20231019 | 102800 | 8977450900 | 49450 | 49450 | 49500 | 49450 | 55 |
| 532 | 20231019 | 102700 | 8974730400 | 49500 | 49550 | 49550 | 49450 | 3762 |
| 533 | 20231019 | 102600 | 8788426950 | 49550 | 49550 | 49600 | 49550 | 370 |
| 534 | 20231019 | 102500 | 8770093400 | 49550 | 49550 | 49600 | 49550 | 604 |
| 535 | 20231019 | 102400 | 8740164600 | 49550 | 49550 | 49550 | 49500 | 149 |
| 536 | 20231019 | 102300 | 8732787600 | 49550 | 49550 | 49600 | 49500 | 417 |
| 537 | 20231019 | 102200 | 8712127650 | 49550 | 49550 | 49550 | 49550 | 2470 |
| 538 | 20231019 | 102100 | 8589739150 | 49600 | 49600 | 49600 | 49550 | 78 |
| 539 | 20231019 | 102000 | 8585872250 | 49600 | 49550 | 49600 | 49500 | 221 |
| 540 | 20231019 | 101900 | 8574922900 | 49550 | 49650 | 49650 | 49550 | 346 |
| 541 | 20231019 | 101800 | 8557777550 | 49650 | 49600 | 49650 | 49550 | 2537 |
| 542 | 20231019 | 101700 | 8431982000 | 49600 | 49550 | 49700 | 49550 | 1521 |
| 543 | 20231019 | 101600 | 8356563100 | 49550 | 49550 | 49550 | 49500 | 251 |
| 544 | 20231019 | 101500 | 8344132400 | 49550 | 49550 | 49550 | 49500 | 231 |
| 545 | 20231019 | 101400 | 8332686650 | 49550 | 49600 | 49600 | 49550 | 950 |
| 546 | 20231019 | 101300 | 8285611750 | 49600 | 49650 | 49650 | 49600 | 185 |
| 547 | 20231019 | 101200 | 8276433700 | 49600 | 49600 | 49750 | 49550 | 3031 |
| 548 | 20231019 | 101100 | 8126011000 | 49550 | 49600 | 49600 | 49550 | 42 |
| 549 | 20231019 | 101000 | 8123929550 | 49600 | 49600 | 49600 | 49550 | 203 |
| 550 | 20231019 | 100900 | 8113870450 | 49500 | 49500 | 49600 | 49500 | 130 |
| 551 | 20231019 | 100800 | 8107435150 | 49500 | 49600 | 49600 | 49500 | 279 |
| 552 | 20231019 | 100700 | 8093624350 | 49500 | 49550 | 49650 | 49500 | 5090 |
| 553 | 20231019 | 100600 | 7841446200 | 49550 | 49600 | 49650 | 49550 | 777 |
| 554 | 20231019 | 100500 | 7802906100 | 49700 | 49650 | 49700 | 49600 | 1511 |
| 555 | 20231019 | 100400 | 7727885250 | 49650 | 49750 | 49750 | 49650 | 672 |
| 556 | 20231019 | 100300 | 7694471100 | 49800 | 49900 | 49900 | 49800 | 367 |
| 557 | 20231019 | 100200 | 7676192250 | 49800 | 49700 | 49900 | 49700 | 2248 |
| 558 | 20231019 | 100100 | 7564301300 | 49750 | 49800 | 49850 | 49750 | 787 |
| 559 | 20231019 | 100000 | 7525109000 | 49800 | 49850 | 49850 | 49800 | 731 |
| 560 | 20231019 | 095900 | 7488699150 | 49850 | 49850 | 49900 | 49800 | 530 |
| 561 | 20231019 | 095800 | 7462278750 | 49900 | 49950 | 49950 | 49750 | 5221 |
| 562 | 20231019 | 095700 | 7202118900 | 49950 | 49900 | 49950 | 49900 | 15 |
| 563 | 20231019 | 095600 | 7201369750 | 49900 | 49900 | 49950 | 49900 | 2195 |
| 564 | 20231019 | 095500 | 7091811650 | 49950 | 49900 | 49950 | 49900 | 195 |
| 565 | 20231019 | 095400 | 7082080000 | 49900 | 49950 | 49950 | 49900 | 445 |
| 566 | 20231019 | 095300 | 7059868700 | 49950 | 49950 | 49950 | 49900 | 409 |
| 567 | 20231019 | 095200 | 7039445150 | 50000 | 50000 | 50000 | 49950 | 666 |
| 568 | 20231019 | 095100 | 7006175150 | 50000 | 49900 | 50000 | 49900 | 654 |
| 569 | 20231019 | 095000 | 6973518400 | 49850 | 49900 | 49900 | 49850 | 1108 |
| 570 | 20231019 | 094900 | 6918243950 | 49900 | 49900 | 49900 | 49850 | 308 |
| 571 | 20231019 | 094800 | 6902884800 | 49900 | 49950 | 49950 | 49900 | 755 |
| 572 | 20231019 | 094700 | 6865206850 | 49900 | 49950 | 49950 | 49900 | 143 |
| 573 | 20231019 | 094600 | 6858070700 | 49950 | 50000 | 50100 | 49950 | 2727 |
| 574 | 20231019 | 094500 | 6721752000 | 50100 | 50100 | 50100 | 50000 | 185 |
| 575 | 20231019 | 094400 | 6712483900 | 50100 | 50100 | 50100 | 50000 | 909 |
| 576 | 20231019 | 094300 | 6666944100 | 50100 | 50000 | 50200 | 50000 | 6044 |
| 577 | 20231019 | 094200 | 6364460800 | 50000 | 49950 | 50000 | 49900 | 1045 |
| 578 | 20231019 | 094100 | 6312266050 | 49950 | 49900 | 49950 | 49900 | 193 |
| 579 | 20231019 | 094000 | 6302631700 | 49900 | 49900 | 49950 | 49900 | 664 |
| 580 | 20231019 | 093900 | 6269493600 | 49900 | 50000 | 50000 | 49900 | 1162 |
| 581 | 20231019 | 093800 | 6211452600 | 50000 | 49850 | 50000 | 49850 | 3823 |
| 582 | 20231019 | 093700 | 6020676550 | 49850 | 49800 | 49850 | 49700 | 2281 |
| 583 | 20231019 | 093600 | 5907136600 | 49750 | 49700 | 49750 | 49650 | 3667 |
| 584 | 20231019 | 093500 | 5724888850 | 49700 | 49600 | 49700 | 49550 | 724 |
| 585 | 20231019 | 093400 | 5688934950 | 49600 | 49550 | 49700 | 49500 | 5494 |
| 586 | 20231019 | 093300 | 5416523000 | 49550 | 49500 | 49550 | 49450 | 276 |
| 587 | 20231019 | 093200 | 5402855150 | 49500 | 49400 | 49500 | 49350 | 1282 |
| 588 | 20231019 | 093100 | 5339512400 | 49400 | 49500 | 49550 | 49350 | 3861 |
| 589 | 20231019 | 093000 | 5148728000 | 49500 | 49500 | 49550 | 49500 | 500 |
| 590 | 20231019 | 092900 | 5123976050 | 49500 | 49500 | 49500 | 49450 | 275 |
| 591 | 20231019 | 092800 | 5110363800 | 49450 | 49650 | 49700 | 49450 | 929 |
| 592 | 20231019 | 092700 | 5064347550 | 49650 | 49450 | 49700 | 49450 | 1154 |
| 593 | 20231019 | 092600 | 5007152250 | 49450 | 49450 | 49450 | 49400 | 499 |
| 594 | 20231019 | 092500 | 4982479200 | 49450 | 49600 | 49600 | 49350 | 9181 |
| 595 | 20231019 | 092400 | 4528441550 | 49600 | 49550 | 49600 | 49500 | 536 |
| 596 | 20231019 | 092300 | 4501875800 | 49550 | 49550 | 49550 | 49500 | 1098 |
| 597 | 20231019 | 092200 | 4447476450 | 49550 | 49500 | 49550 | 49450 | 1304 |
| 598 | 20231019 | 092100 | 4382944050 | 49450 | 49450 | 49550 | 49400 | 1329 |
| 599 | 20231019 | 092000 | 4317227900 | 49450 | 49500 | 49550 | 49350 | 10382 |
| 600 | 20231019 | 091900 | 3803710200 | 49550 | 49500 | 49550 | 49500 | 569 |
| 601 | 20231019 | 091800 | 3775533350 | 49550 | 49800 | 49800 | 49500 | 5410 |
| 602 | 20231019 | 091700 | 3507013350 | 49800 | 49750 | 49800 | 49750 | 1788 |
| 603 | 20231019 | 091600 | 3417998050 | 49700 | 49750 | 49750 | 49700 | 322 |
| 604 | 20231019 | 091500 | 3401986450 | 49750 | 49650 | 49750 | 49650 | 994 |
| 605 | 20231019 | 091400 | 3352599950 | 49700 | 49900 | 49900 | 49650 | 3922 |
| 606 | 20231019 | 091300 | 3157489950 | 49900 | 49950 | 49950 | 49850 | 647 |
| 607 | 20231019 | 091200 | 3125186950 | 49950 | 49800 | 49950 | 49800 | 558 |
| 608 | 20231019 | 091100 | 3097353550 | 49800 | 49900 | 49900 | 49750 | 2507 |
| 609 | 20231019 | 091000 | 2972385900 | 49950 | 49800 | 49950 | 49750 | 1619 |
| 610 | 20231019 | 090900 | 2891686750 | 49800 | 49950 | 49950 | 49800 | 4790 |
| 611 | 20231019 | 090800 | 2652872850 | 49950 | 49750 | 49950 | 49750 | 6175 |
| 612 | 20231019 | 090700 | 2345200600 | 49750 | 49750 | 49800 | 49700 | 1599 |
| 613 | 20231019 | 090600 | 2265686350 | 49750 | 49750 | 49900 | 49500 | 4647 |
| 614 | 20231019 | 090500 | 2034939600 | 49650 | 49750 | 49850 | 49650 | 3504 |
| 615 | 20231019 | 090400 | 1860734200 | 49750 | 49900 | 49900 | 49700 | 2332 |
| 616 | 20231019 | 090300 | 1744620000 | 49900 | 49750 | 49950 | 49750 | 2364 |
| 617 | 20231019 | 090200 | 1626686150 | 49700 | 49800 | 49900 | 49700 | 5197 |
| 618 | 20231019 | 090100 | 1367682750 | 49800 | 49450 | 49800 | 49450 | 4703 |
| 619 | 20231019 | 090000 | 1134346350 | 49450 | 50100 | 50300 | 49100 | 22742 |