34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 3 | 20240315 | 191800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240315 | 191700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240315 | 191600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240315 | 191500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240315 | 191400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240315 | 191300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240315 | 191200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240315 | 191100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240315 | 191000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240315 | 190900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240315 | 190800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240315 | 190700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240315 | 190600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240315 | 190500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240315 | 190400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240315 | 190300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240315 | 190200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240315 | 190100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240315 | 190000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240315 | 185900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240315 | 185800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240315 | 185700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240315 | 185600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240315 | 185500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240315 | 185400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240315 | 185300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240315 | 185200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240315 | 185100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240315 | 185000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240315 | 184900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 33 | 20240315 | 184800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240315 | 184700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240315 | 184600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240315 | 184500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240315 | 184400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240315 | 184300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240315 | 184200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240315 | 184100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240315 | 184000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240315 | 183900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240315 | 183800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240315 | 183700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240315 | 183600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240315 | 183500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240315 | 183400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240315 | 183300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240315 | 183200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240315 | 183100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240315 | 183000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240315 | 182900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240315 | 182800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240315 | 182700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240315 | 182600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240315 | 182500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240315 | 182400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240315 | 182300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240315 | 182200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240315 | 182100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240315 | 182000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240315 | 181900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 63 | 20240315 | 181800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240315 | 181700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240315 | 181600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240315 | 181500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240315 | 181400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240315 | 181300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240315 | 181200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240315 | 181100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240315 | 181000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240315 | 180900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240315 | 180800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240315 | 180700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240315 | 180600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240315 | 180500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240315 | 180400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240315 | 180300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240315 | 180200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240315 | 180100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240315 | 180000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240315 | 175900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240315 | 175800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240315 | 175700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240315 | 175600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240315 | 175500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240315 | 175400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240315 | 175300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240315 | 175200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240315 | 175100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240315 | 175000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240315 | 174900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 93 | 20240315 | 174800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240315 | 174700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240315 | 174600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240315 | 174500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240315 | 174400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240315 | 174300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240315 | 174200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240315 | 174100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240315 | 174000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240315 | 173900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240315 | 173800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240315 | 173700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240315 | 173600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240315 | 173500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240315 | 173400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240315 | 173300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240315 | 173200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240315 | 173100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240315 | 173000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240315 | 172900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240315 | 172800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240315 | 172700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240315 | 172600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240315 | 172500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240315 | 172400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240315 | 172300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240315 | 172200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240315 | 172100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240315 | 172000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240315 | 171900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 123 | 20240315 | 171800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240315 | 171700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240315 | 171600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240315 | 171500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240315 | 171400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240315 | 171300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240315 | 171200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240315 | 171100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240315 | 171000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240315 | 170900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240315 | 170800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240315 | 170700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240315 | 170600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240315 | 170500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240315 | 170400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240315 | 170300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240315 | 170200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240315 | 170100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240315 | 170000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240315 | 165900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240315 | 165800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240315 | 165700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240315 | 165600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240315 | 165500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240315 | 165400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240315 | 165300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240315 | 165200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240315 | 165100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240315 | 165000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240315 | 164900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 153 | 20240315 | 164800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240315 | 164700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240315 | 164600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240315 | 164500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240315 | 164400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240315 | 164300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240315 | 164200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240315 | 164100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240315 | 164000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240315 | 163900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240315 | 163800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240315 | 163700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240315 | 163600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240315 | 163500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240315 | 163400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240315 | 163300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240315 | 163200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240315 | 163100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240315 | 163000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240315 | 162900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240315 | 162800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240315 | 162700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240315 | 162600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240315 | 162500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240315 | 162400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240315 | 162300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240315 | 162200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240315 | 162100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240315 | 162000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240315 | 161900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 183 | 20240315 | 161800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240315 | 161700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240315 | 161600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240315 | 161500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240315 | 161400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240315 | 161300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240315 | 161200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240315 | 161100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240315 | 161000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240315 | 160900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240315 | 160800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240315 | 160700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240315 | 160600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240315 | 160500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240315 | 160400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240315 | 160300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240315 | 160200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240315 | 160100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240315 | 160000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240315 | 155900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240315 | 155800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240315 | 155700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240315 | 155600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240315 | 155500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240315 | 155400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240315 | 155300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240315 | 155200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240315 | 155100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240315 | 155000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240315 | 154900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 213 | 20240315 | 154800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240315 | 154700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240315 | 154600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240315 | 154500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20240315 | 154400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240315 | 154300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240315 | 154200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240315 | 154100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240315 | 154000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240315 | 153900 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240315 | 153800 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240315 | 153700 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240315 | 153600 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240315 | 153500 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240315 | 153400 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240315 | 153300 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20240315 | 153200 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20240315 | 153100 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20240315 | 153000 | 33266388400 | 51100 | 51100 | 51100 | 51100 | 93069 |
| 232 | 20240315 | 152900 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240315 | 152800 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240315 | 152700 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240315 | 152600 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240315 | 152500 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240315 | 152400 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240315 | 152300 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240315 | 152200 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240315 | 152100 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240315 | 152000 | 28510562500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240315 | 151900 | 28510562500 | 51000 | 51100 | 51100 | 51000 | 3867 |
| 243 | 20240315 | 151800 | 28313322600 | 51000 | 51000 | 51100 | 51000 | 1365 |
| 244 | 20240315 | 151700 | 28243687700 | 51100 | 51100 | 51100 | 51000 | 729 |
| 245 | 20240315 | 151600 | 28206472100 | 51100 | 51100 | 51100 | 51000 | 1687 |
| 246 | 20240315 | 151500 | 28120309500 | 51100 | 50900 | 51100 | 50900 | 3614 |
| 247 | 20240315 | 151400 | 27935924500 | 51000 | 51000 | 51000 | 50900 | 1010 |
| 248 | 20240315 | 151300 | 27884443000 | 50900 | 51000 | 51000 | 50900 | 907 |
| 249 | 20240315 | 151200 | 27838243400 | 50900 | 50900 | 51000 | 50900 | 2409 |
| 250 | 20240315 | 151100 | 27715591300 | 50900 | 51000 | 51100 | 50900 | 10875 |
| 251 | 20240315 | 151000 | 27161340200 | 51000 | 51000 | 51100 | 51000 | 554 |
| 252 | 20240315 | 150900 | 27133065900 | 51100 | 51100 | 51100 | 51000 | 617 |
| 253 | 20240315 | 150800 | 27101561600 | 51100 | 51000 | 51100 | 51000 | 1039 |
| 254 | 20240315 | 150700 | 27048509700 | 51000 | 51100 | 51100 | 51000 | 808 |
| 255 | 20240315 | 150600 | 27007270100 | 51100 | 51100 | 51100 | 51000 | 1010 |
| 256 | 20240315 | 150500 | 26955731900 | 51100 | 51100 | 51100 | 51000 | 1356 |
| 257 | 20240315 | 150400 | 26886563400 | 51000 | 51100 | 51100 | 51000 | 400 |
| 258 | 20240315 | 150300 | 26866136600 | 51000 | 51100 | 51100 | 51000 | 1285 |
| 259 | 20240315 | 150200 | 26800488300 | 51000 | 50900 | 51100 | 50900 | 2505 |
| 260 | 20240315 | 150100 | 26672748800 | 51000 | 51000 | 51000 | 50900 | 1145 |
| 261 | 20240315 | 150000 | 26614375000 | 51000 | 51100 | 51100 | 50900 | 1406 |
| 262 | 20240315 | 145900 | 26542716400 | 51000 | 51100 | 51100 | 51000 | 1664 |
| 263 | 20240315 | 145800 | 26457780100 | 51000 | 51100 | 51100 | 51000 | 937 |
| 264 | 20240315 | 145700 | 26409975100 | 51000 | 51100 | 51100 | 51000 | 411 |
| 265 | 20240315 | 145600 | 26388986000 | 51100 | 51000 | 51100 | 50900 | 2003 |
| 266 | 20240315 | 145500 | 26286848800 | 51000 | 50900 | 51000 | 50900 | 454 |
| 267 | 20240315 | 145400 | 26263733700 | 51000 | 51000 | 51000 | 50900 | 538 |
| 268 | 20240315 | 145300 | 26236321500 | 51000 | 51000 | 51000 | 50900 | 492 |
| 269 | 20240315 | 145200 | 26211232700 | 51000 | 51000 | 51100 | 50900 | 481 |
| 270 | 20240315 | 145100 | 26186712000 | 51000 | 51000 | 51000 | 50900 | 656 |
| 271 | 20240315 | 145000 | 26153258800 | 51000 | 51000 | 51000 | 50900 | 1075 |
| 272 | 20240315 | 144900 | 26098444900 | 50900 | 51000 | 51000 | 50900 | 464 |
| 273 | 20240315 | 144800 | 26074802800 | 51000 | 51000 | 51000 | 50900 | 3316 |
| 274 | 20240315 | 144700 | 25905991900 | 51000 | 51000 | 51000 | 50900 | 320 |
| 275 | 20240315 | 144600 | 25889692500 | 51000 | 51000 | 51000 | 50900 | 170 |
| 276 | 20240315 | 144500 | 25881026100 | 50900 | 50900 | 51000 | 50800 | 3457 |
| 277 | 20240315 | 144400 | 25705081500 | 50900 | 50900 | 50900 | 50800 | 480 |
| 278 | 20240315 | 144300 | 25680679600 | 50800 | 50900 | 50900 | 50800 | 686 |
| 279 | 20240315 | 144200 | 25645827300 | 50800 | 50800 | 50900 | 50800 | 464 |
| 280 | 20240315 | 144100 | 25622242000 | 50900 | 50800 | 50900 | 50800 | 625 |
| 281 | 20240315 | 144000 | 25590446200 | 50800 | 50800 | 50900 | 50800 | 390 |
| 282 | 20240315 | 143900 | 25570612600 | 50900 | 50900 | 50900 | 50800 | 337 |
| 283 | 20240315 | 143800 | 25553485300 | 50800 | 50800 | 50900 | 50800 | 364 |
| 284 | 20240315 | 143700 | 25534985000 | 50900 | 50800 | 50900 | 50800 | 422 |
| 285 | 20240315 | 143600 | 25513543200 | 50900 | 50800 | 50900 | 50800 | 439 |
| 286 | 20240315 | 143500 | 25491226800 | 50900 | 50900 | 50900 | 50800 | 553 |
| 287 | 20240315 | 143400 | 25463109200 | 50900 | 50900 | 50900 | 50800 | 293 |
| 288 | 20240315 | 143300 | 25448208100 | 50900 | 50900 | 50900 | 50800 | 271 |
| 289 | 20240315 | 143200 | 25434417400 | 50900 | 50900 | 51000 | 50800 | 1564 |
| 290 | 20240315 | 143100 | 25354839300 | 50900 | 51000 | 51000 | 50900 | 1503 |
| 291 | 20240315 | 143000 | 25278324100 | 50900 | 51000 | 51000 | 50900 | 858 |
| 292 | 20240315 | 142900 | 25234641700 | 51000 | 51000 | 51000 | 50900 | 691 |
| 293 | 20240315 | 142800 | 25199462600 | 50900 | 51000 | 51000 | 50900 | 343 |
| 294 | 20240315 | 142700 | 25181999700 | 51000 | 50900 | 51000 | 50900 | 374 |
| 295 | 20240315 | 142600 | 25162953500 | 51000 | 50900 | 51000 | 50900 | 581 |
| 296 | 20240315 | 142500 | 25133375700 | 50900 | 51000 | 51000 | 50900 | 857 |
| 297 | 20240315 | 142400 | 25089708200 | 50900 | 51000 | 51000 | 50900 | 255 |
| 298 | 20240315 | 142300 | 25076719900 | 50900 | 51000 | 51000 | 50900 | 320 |
| 299 | 20240315 | 142200 | 25060405700 | 50900 | 50800 | 51000 | 50800 | 748 |
| 300 | 20240315 | 142100 | 25022325400 | 50900 | 50900 | 51000 | 50800 | 3931 |
| 301 | 20240315 | 142000 | 24822234200 | 51000 | 51000 | 51000 | 50900 | 304 |
| 302 | 20240315 | 141900 | 24806754300 | 51000 | 51000 | 51000 | 50900 | 496 |
| 303 | 20240315 | 141800 | 24781494000 | 51000 | 50900 | 51000 | 50900 | 343 |
| 304 | 20240315 | 141700 | 24764020700 | 50900 | 50900 | 51000 | 50900 | 284 |
| 305 | 20240315 | 141600 | 24749557300 | 50900 | 50900 | 51000 | 50900 | 282 |
| 306 | 20240315 | 141500 | 24735197900 | 50900 | 51000 | 51000 | 50900 | 164 |
| 307 | 20240315 | 141400 | 24726840400 | 51000 | 51000 | 51000 | 50900 | 325 |
| 308 | 20240315 | 141300 | 24710282800 | 51000 | 50900 | 51000 | 50900 | 210 |
| 309 | 20240315 | 141200 | 24699585400 | 50900 | 51000 | 51000 | 50900 | 220 |
| 310 | 20240315 | 141100 | 24688380300 | 50900 | 51000 | 51100 | 50900 | 279 |
| 311 | 20240315 | 141000 | 24674161500 | 51000 | 51000 | 51000 | 50900 | 1187 |
| 312 | 20240315 | 140900 | 24613631000 | 50900 | 50900 | 51000 | 50800 | 1602 |
| 313 | 20240315 | 140800 | 24532117000 | 50900 | 50900 | 50900 | 50800 | 203 |
| 314 | 20240315 | 140700 | 24521792400 | 50800 | 50800 | 50900 | 50800 | 481 |
| 315 | 20240315 | 140600 | 24497312400 | 50900 | 50800 | 50900 | 50800 | 1056 |
| 316 | 20240315 | 140500 | 24443649400 | 50900 | 50900 | 50900 | 50800 | 950 |
| 317 | 20240315 | 140400 | 24395325500 | 50900 | 50900 | 51000 | 50800 | 1285 |
| 318 | 20240315 | 140300 | 24329923800 | 50900 | 50900 | 51000 | 50800 | 561 |
| 319 | 20240315 | 140200 | 24301362800 | 50900 | 50800 | 50900 | 50800 | 927 |
| 320 | 20240315 | 140100 | 24254195600 | 50900 | 50600 | 50900 | 50600 | 3024 |
| 321 | 20240315 | 140000 | 24100921900 | 50600 | 50600 | 50600 | 50500 | 2563 |
| 322 | 20240315 | 135900 | 23971265100 | 50500 | 50700 | 50800 | 50500 | 40828 |
| 323 | 20240315 | 135800 | 21903697500 | 50800 | 50800 | 50900 | 50700 | 2263 |
| 324 | 20240315 | 135700 | 21788881700 | 50800 | 50800 | 50900 | 50700 | 9197 |
| 325 | 20240315 | 135600 | 21321671300 | 50900 | 50900 | 50900 | 50800 | 9909 |
| 326 | 20240315 | 135500 | 20818206900 | 50900 | 50900 | 50900 | 50800 | 1150 |
| 327 | 20240315 | 135400 | 20759685100 | 50900 | 50800 | 50900 | 50800 | 1266 |
| 328 | 20240315 | 135300 | 20695344500 | 50800 | 50800 | 50900 | 50800 | 285 |
| 329 | 20240315 | 135200 | 20680856900 | 50800 | 50900 | 50900 | 50800 | 539 |
| 330 | 20240315 | 135100 | 20653432400 | 50900 | 50900 | 50900 | 50800 | 285 |
| 331 | 20240315 | 135000 | 20638943800 | 50800 | 51200 | 51200 | 50800 | 61769 |
| 332 | 20240315 | 134900 | 17490557100 | 51200 | 51200 | 51200 | 51100 | 200 |
| 333 | 20240315 | 134800 | 17480327900 | 51200 | 51100 | 51200 | 51100 | 279 |
| 334 | 20240315 | 134700 | 17466060400 | 51100 | 51200 | 51200 | 51100 | 161 |
| 335 | 20240315 | 134600 | 17457826700 | 51200 | 51100 | 51200 | 51100 | 432 |
| 336 | 20240315 | 134500 | 17435745100 | 51100 | 51100 | 51200 | 51100 | 119 |
| 337 | 20240315 | 134400 | 17429659400 | 51200 | 51100 | 51200 | 51100 | 2028 |
| 338 | 20240315 | 134300 | 17326022200 | 51200 | 51200 | 51200 | 51100 | 7363 |
| 339 | 20240315 | 134200 | 16949766600 | 51200 | 51200 | 51200 | 51100 | 603 |
| 340 | 20240315 | 134100 | 16918905500 | 51100 | 51200 | 51200 | 51100 | 410 |
| 341 | 20240315 | 134000 | 16897936400 | 51200 | 51200 | 51200 | 51100 | 195 |
| 342 | 20240315 | 133900 | 16887960100 | 51100 | 51200 | 51200 | 51100 | 277 |
| 343 | 20240315 | 133800 | 16873800200 | 51200 | 51200 | 51200 | 51100 | 441 |
| 344 | 20240315 | 133700 | 16851252100 | 51100 | 51200 | 51200 | 51100 | 171 |
| 345 | 20240315 | 133600 | 16842507900 | 51200 | 51200 | 51200 | 51100 | 263 |
| 346 | 20240315 | 133500 | 16829063600 | 51200 | 51200 | 51200 | 51100 | 317 |
| 347 | 20240315 | 133400 | 16812847700 | 51100 | 51200 | 51200 | 51100 | 256 |
| 348 | 20240315 | 133300 | 16799754800 | 51200 | 51100 | 51200 | 51100 | 533 |
| 349 | 20240315 | 133200 | 16772493200 | 51200 | 51100 | 51200 | 51100 | 231 |
| 350 | 20240315 | 133100 | 16760685700 | 51100 | 51200 | 51200 | 51100 | 303 |
| 351 | 20240315 | 133000 | 16745194300 | 51100 | 51200 | 51200 | 51100 | 301 |
| 352 | 20240315 | 132900 | 16729793500 | 51200 | 51200 | 51200 | 51100 | 224 |
| 353 | 20240315 | 132800 | 16718338400 | 51200 | 51200 | 51200 | 51100 | 356 |
| 354 | 20240315 | 132700 | 16700137700 | 51100 | 51100 | 51200 | 51100 | 681 |
| 355 | 20240315 | 132600 | 16665333800 | 51200 | 51300 | 51300 | 51100 | 339 |
| 356 | 20240315 | 132500 | 16647990600 | 51300 | 51200 | 51300 | 51100 | 1514 |
| 357 | 20240315 | 132400 | 16570469500 | 51300 | 51200 | 51300 | 51200 | 211 |
| 358 | 20240315 | 132300 | 16559650800 | 51300 | 51300 | 51300 | 51200 | 310 |
| 359 | 20240315 | 132200 | 16543771300 | 51300 | 51200 | 51300 | 51200 | 245 |
| 360 | 20240315 | 132100 | 16531221700 | 51200 | 51200 | 51300 | 51200 | 337 |
| 361 | 20240315 | 132000 | 16513963400 | 51300 | 51300 | 51300 | 51200 | 221 |
| 362 | 20240315 | 131900 | 16502639700 | 51300 | 51200 | 51300 | 51200 | 364 |
| 363 | 20240315 | 131800 | 16483985700 | 51200 | 51300 | 51300 | 51200 | 317 |
| 364 | 20240315 | 131700 | 16467749800 | 51200 | 51300 | 51300 | 51200 | 101 |
| 365 | 20240315 | 131600 | 16462570400 | 51300 | 51300 | 51300 | 51200 | 760 |
| 366 | 20240315 | 131500 | 16423649400 | 51300 | 51300 | 51300 | 51200 | 85 |
| 367 | 20240315 | 131400 | 16419293800 | 51200 | 51300 | 51300 | 51200 | 216 |
| 368 | 20240315 | 131300 | 16408217800 | 51300 | 51300 | 51300 | 51200 | 392 |
| 369 | 20240315 | 131200 | 16388139100 | 51300 | 51200 | 51300 | 51200 | 456 |
| 370 | 20240315 | 131100 | 16364763800 | 51300 | 51300 | 51300 | 51200 | 453 |
| 371 | 20240315 | 131000 | 16341550000 | 51300 | 51300 | 51400 | 51300 | 582 |
| 372 | 20240315 | 130900 | 16311690200 | 51400 | 51400 | 51400 | 51300 | 315 |
| 373 | 20240315 | 130800 | 16295529100 | 51400 | 51200 | 51400 | 51200 | 3445 |
| 374 | 20240315 | 130700 | 16118810300 | 51300 | 51200 | 51300 | 51200 | 125 |
| 375 | 20240315 | 130600 | 16112406900 | 51200 | 51300 | 51300 | 51200 | 639 |
| 376 | 20240315 | 130500 | 16079682800 | 51200 | 51200 | 51300 | 51200 | 290 |
| 377 | 20240315 | 130400 | 16064826200 | 51200 | 51300 | 51300 | 51200 | 345 |
| 378 | 20240315 | 130300 | 16047154500 | 51300 | 51200 | 51300 | 51200 | 875 |
| 379 | 20240315 | 130200 | 16002294300 | 51200 | 51300 | 51300 | 51100 | 432 |
| 380 | 20240315 | 130100 | 15980171400 | 51200 | 51300 | 51300 | 51200 | 193 |
| 381 | 20240315 | 130000 | 15970283600 | 51200 | 51200 | 51300 | 51200 | 1020 |
| 382 | 20240315 | 125900 | 15918034400 | 51200 | 51300 | 51300 | 51200 | 753 |
| 383 | 20240315 | 125800 | 15879474200 | 51200 | 51200 | 51300 | 51200 | 585 |
| 384 | 20240315 | 125700 | 15849517600 | 51200 | 51200 | 51300 | 51200 | 318 |
| 385 | 20240315 | 125600 | 15833223200 | 51300 | 51300 | 51300 | 51200 | 417 |
| 386 | 20240315 | 125500 | 15811865200 | 51300 | 51200 | 51300 | 51200 | 193 |
| 387 | 20240315 | 125400 | 15801976900 | 51200 | 51200 | 51300 | 51200 | 209 |
| 388 | 20240315 | 125300 | 15791266900 | 51300 | 51200 | 51300 | 51200 | 286 |
| 389 | 20240315 | 125200 | 15776617400 | 51300 | 51300 | 51300 | 51200 | 342 |
| 390 | 20240315 | 125100 | 15759099200 | 51200 | 51300 | 51300 | 51200 | 524 |
| 391 | 20240315 | 125000 | 15732260900 | 51300 | 51300 | 51300 | 51200 | 207 |
| 392 | 20240315 | 124900 | 15721654000 | 51300 | 51300 | 51300 | 51200 | 263 |
| 393 | 20240315 | 124800 | 15708175000 | 51300 | 51300 | 51300 | 51200 | 1640 |
| 394 | 20240315 | 124700 | 15624202100 | 51300 | 51300 | 51300 | 51200 | 331 |
| 395 | 20240315 | 124600 | 15607225800 | 51300 | 51200 | 51300 | 51200 | 462 |
| 396 | 20240315 | 124500 | 15583563600 | 51300 | 51200 | 51300 | 51200 | 298 |
| 397 | 20240315 | 124400 | 15568300000 | 51300 | 51200 | 51300 | 51200 | 3226 |
| 398 | 20240315 | 124300 | 15403112000 | 51200 | 51200 | 51200 | 51100 | 377 |
| 399 | 20240315 | 124200 | 15383832300 | 51100 | 51200 | 51200 | 51100 | 168 |
| 400 | 20240315 | 124100 | 15375236800 | 51200 | 51200 | 51200 | 51100 | 296 |
| 401 | 20240315 | 124000 | 15360104200 | 51100 | 51200 | 51200 | 51100 | 286 |
| 402 | 20240315 | 123900 | 15345481000 | 51200 | 51200 | 51200 | 51100 | 205 |
| 403 | 20240315 | 123800 | 15334993700 | 51200 | 51200 | 51200 | 51100 | 405 |
| 404 | 20240315 | 123700 | 15314294600 | 51200 | 51200 | 51200 | 51100 | 175 |
| 405 | 20240315 | 123600 | 15305344200 | 51200 | 51200 | 51200 | 51100 | 233 |
| 406 | 20240315 | 123500 | 15293417800 | 51100 | 51200 | 51200 | 51100 | 456 |
| 407 | 20240315 | 123400 | 15270109400 | 51200 | 51200 | 51200 | 51100 | 268 |
| 408 | 20240315 | 123300 | 15256398900 | 51200 | 51200 | 51200 | 51100 | 404 |
| 409 | 20240315 | 123200 | 15235732300 | 51200 | 51200 | 51200 | 51100 | 347 |
| 410 | 20240315 | 123100 | 15217971200 | 51200 | 51100 | 51200 | 51100 | 874 |
| 411 | 20240315 | 123000 | 15173285500 | 51100 | 51200 | 51200 | 51100 | 371 |
| 412 | 20240315 | 122900 | 15154310200 | 51200 | 51100 | 51200 | 51100 | 327 |
| 413 | 20240315 | 122800 | 15137580800 | 51200 | 51200 | 51200 | 51100 | 469 |
| 414 | 20240315 | 122700 | 15113583300 | 51200 | 51200 | 51200 | 51100 | 244 |
| 415 | 20240315 | 122600 | 15101091000 | 51200 | 51200 | 51200 | 51100 | 686 |
| 416 | 20240315 | 122500 | 15065976200 | 51200 | 51200 | 51200 | 51100 | 299 |
| 417 | 20240315 | 122400 | 15050682800 | 51200 | 51300 | 51300 | 51100 | 1688 |
| 418 | 20240315 | 122300 | 14964289900 | 51200 | 51300 | 51300 | 51200 | 543 |
| 419 | 20240315 | 122200 | 14936486400 | 51300 | 51300 | 51300 | 51200 | 1147 |
| 420 | 20240315 | 122100 | 14877745700 | 51300 | 51300 | 51300 | 51200 | 725 |
| 421 | 20240315 | 122000 | 14840600500 | 51300 | 51200 | 51300 | 51200 | 343 |
| 422 | 20240315 | 121900 | 14823025200 | 51300 | 51200 | 51300 | 51200 | 502 |
| 423 | 20240315 | 121800 | 14797313800 | 51300 | 51200 | 51300 | 51200 | 406 |
| 424 | 20240315 | 121700 | 14776514700 | 51300 | 51200 | 51300 | 51200 | 432 |
| 425 | 20240315 | 121600 | 14754390800 | 51300 | 51200 | 51300 | 51200 | 195 |
| 426 | 20240315 | 121500 | 14744398700 | 51300 | 51200 | 51300 | 51200 | 787 |
| 427 | 20240315 | 121400 | 14704086800 | 51200 | 51200 | 51300 | 51200 | 200 |
| 428 | 20240315 | 121300 | 14693843200 | 51300 | 51300 | 51300 | 51200 | 357 |
| 429 | 20240315 | 121200 | 14675555800 | 51300 | 51200 | 51300 | 51200 | 255 |
| 430 | 20240315 | 121100 | 14662493700 | 51200 | 51300 | 51300 | 51200 | 191 |
| 431 | 20240315 | 121000 | 14652708800 | 51300 | 51300 | 51300 | 51200 | 455 |
| 432 | 20240315 | 120900 | 14629392700 | 51300 | 51300 | 51300 | 51200 | 172 |
| 433 | 20240315 | 120800 | 14620579400 | 51300 | 51300 | 51300 | 51200 | 262 |
| 434 | 20240315 | 120700 | 14607161900 | 51300 | 51300 | 51300 | 51200 | 290 |
| 435 | 20240315 | 120600 | 14592304000 | 51300 | 51200 | 51300 | 51200 | 268 |
| 436 | 20240315 | 120500 | 14578563500 | 51200 | 51300 | 51300 | 51200 | 203 |
| 437 | 20240315 | 120400 | 14568161400 | 51300 | 51300 | 51300 | 51200 | 143 |
| 438 | 20240315 | 120300 | 14560830200 | 51300 | 51300 | 51300 | 51200 | 420 |
| 439 | 20240315 | 120200 | 14539315000 | 51300 | 51200 | 51300 | 51200 | 196 |
| 440 | 20240315 | 120100 | 14529273200 | 51300 | 51300 | 51300 | 51200 | 110 |
| 441 | 20240315 | 120000 | 14523632400 | 51300 | 51200 | 51300 | 51100 | 3596 |
| 442 | 20240315 | 115900 | 14339539800 | 51200 | 51200 | 51200 | 51100 | 261 |
| 443 | 20240315 | 115800 | 14326190200 | 51100 | 51200 | 51200 | 51100 | 440 |
| 444 | 20240315 | 115700 | 14303689300 | 51200 | 51200 | 51200 | 51100 | 176 |
| 445 | 20240315 | 115600 | 14294689500 | 51200 | 51200 | 51200 | 51100 | 1019 |
| 446 | 20240315 | 115500 | 14242601400 | 51100 | 51200 | 51200 | 51100 | 430 |
| 447 | 20240315 | 115400 | 14220613900 | 51100 | 51200 | 51200 | 51100 | 742 |
| 448 | 20240315 | 115300 | 14182642100 | 51200 | 51200 | 51200 | 51100 | 1061 |
| 449 | 20240315 | 115200 | 14128359500 | 51200 | 51200 | 51200 | 51100 | 754 |
| 450 | 20240315 | 115100 | 14089801600 | 51100 | 51200 | 51200 | 51100 | 281 |
| 451 | 20240315 | 115000 | 14075435400 | 51200 | 51200 | 51200 | 51100 | 1015 |
| 452 | 20240315 | 114900 | 14023541700 | 51200 | 51200 | 51200 | 51100 | 440 |
| 453 | 20240315 | 114800 | 14001045000 | 51200 | 51200 | 51200 | 51100 | 868 |
| 454 | 20240315 | 114700 | 13956671900 | 51200 | 51100 | 51200 | 51100 | 153 |
| 455 | 20240315 | 114600 | 13948846700 | 51200 | 51200 | 51200 | 51100 | 218 |
| 456 | 20240315 | 114500 | 13937695700 | 51100 | 51200 | 51200 | 51100 | 356 |
| 457 | 20240315 | 114400 | 13919495900 | 51100 | 51200 | 51200 | 51100 | 227 |
| 458 | 20240315 | 114300 | 13907885500 | 51200 | 51200 | 51200 | 51100 | 568 |
| 459 | 20240315 | 114200 | 13878818100 | 51200 | 51200 | 51200 | 51100 | 493 |
| 460 | 20240315 | 114100 | 13853587900 | 51200 | 51200 | 51200 | 51100 | 395 |
| 461 | 20240315 | 114000 | 13833393000 | 51200 | 51100 | 51200 | 51100 | 1424 |
| 462 | 20240315 | 113900 | 13760537900 | 51100 | 51100 | 51200 | 51100 | 618 |
| 463 | 20240315 | 113800 | 13728952800 | 51100 | 51300 | 51300 | 51100 | 2165 |
| 464 | 20240315 | 113700 | 13618217500 | 51200 | 51300 | 51300 | 51200 | 4302 |
| 465 | 20240315 | 113600 | 13397936000 | 51200 | 51300 | 51300 | 51200 | 560 |
| 466 | 20240315 | 113500 | 13369255900 | 51200 | 51200 | 51300 | 51200 | 601 |
| 467 | 20240315 | 113400 | 13338475100 | 51300 | 51200 | 51300 | 51200 | 1487 |
| 468 | 20240315 | 113300 | 13262229900 | 51200 | 51300 | 51300 | 51200 | 831 |
| 469 | 20240315 | 113200 | 13219655900 | 51200 | 51300 | 51300 | 51200 | 827 |
| 470 | 20240315 | 113100 | 13177270900 | 51300 | 51200 | 51300 | 51200 | 1110 |
| 471 | 20240315 | 113000 | 13120366600 | 51200 | 51200 | 51300 | 51200 | 573 |
| 472 | 20240315 | 112900 | 13091022000 | 51200 | 51300 | 51300 | 51200 | 783 |
| 473 | 20240315 | 112800 | 13050896900 | 51200 | 51300 | 51300 | 51200 | 554 |
| 474 | 20240315 | 112700 | 13022512100 | 51300 | 51300 | 51300 | 51200 | 1418 |
| 475 | 20240315 | 112600 | 12949818400 | 51200 | 51300 | 51300 | 51200 | 623 |
| 476 | 20240315 | 112500 | 12917906900 | 51300 | 51300 | 51400 | 51200 | 791 |
| 477 | 20240315 | 112400 | 12877348200 | 51400 | 51300 | 51400 | 51300 | 605 |
| 478 | 20240315 | 112300 | 12846308200 | 51300 | 51400 | 51400 | 51300 | 671 |
| 479 | 20240315 | 112200 | 12811856300 | 51400 | 51300 | 51400 | 51300 | 750 |
| 480 | 20240315 | 112100 | 12773361700 | 51400 | 51300 | 51400 | 51300 | 764 |
| 481 | 20240315 | 112000 | 12734159500 | 51400 | 51400 | 51400 | 51300 | 690 |
| 482 | 20240315 | 111900 | 12698746500 | 51300 | 51300 | 51400 | 51300 | 832 |
| 483 | 20240315 | 111800 | 12656055800 | 51400 | 51300 | 51400 | 51300 | 590 |
| 484 | 20240315 | 111700 | 12625782000 | 51300 | 51300 | 51400 | 51300 | 841 |
| 485 | 20240315 | 111600 | 12582611300 | 51400 | 51400 | 51400 | 51300 | 665 |
| 486 | 20240315 | 111500 | 12548476200 | 51400 | 51300 | 51400 | 51300 | 670 |
| 487 | 20240315 | 111400 | 12514099500 | 51400 | 51400 | 51500 | 51300 | 635 |
| 488 | 20240315 | 111300 | 12481491800 | 51400 | 51400 | 51500 | 51400 | 742 |
| 489 | 20240315 | 111200 | 12443346900 | 51400 | 51500 | 51500 | 51400 | 714 |
| 490 | 20240315 | 111100 | 12406627100 | 51500 | 51500 | 51500 | 51400 | 359 |
| 491 | 20240315 | 111000 | 12388163200 | 51500 | 51500 | 51500 | 51400 | 315 |
| 492 | 20240315 | 110900 | 12371965800 | 51400 | 51400 | 51500 | 51400 | 477 |
| 493 | 20240315 | 110800 | 12347412100 | 51500 | 51600 | 51600 | 51400 | 2127 |
| 494 | 20240315 | 110700 | 12237882400 | 51500 | 51600 | 51600 | 51500 | 272 |
| 495 | 20240315 | 110600 | 12223867100 | 51600 | 51600 | 51600 | 51500 | 1213 |
| 496 | 20240315 | 110500 | 12161378400 | 51500 | 51500 | 51600 | 51500 | 555 |
| 497 | 20240315 | 110400 | 12132775900 | 51600 | 51600 | 51600 | 51500 | 185 |
| 498 | 20240315 | 110300 | 12123241800 | 51500 | 51600 | 51600 | 51500 | 211 |
| 499 | 20240315 | 110200 | 12112366900 | 51500 | 51500 | 51600 | 51500 | 462 |
| 500 | 20240315 | 110100 | 12088556400 | 51600 | 51500 | 51600 | 51500 | 274 |
| 501 | 20240315 | 110000 | 12074434000 | 51600 | 51600 | 51600 | 51500 | 250 |
| 502 | 20240315 | 105900 | 12061543700 | 51600 | 51500 | 51600 | 51500 | 275 |
| 503 | 20240315 | 105800 | 12047363400 | 51600 | 51600 | 51600 | 51500 | 258 |
| 504 | 20240315 | 105700 | 12034060100 | 51600 | 51700 | 51700 | 51600 | 1612 |
| 505 | 20240315 | 105600 | 11950851900 | 51700 | 51700 | 51700 | 51600 | 718 |
| 506 | 20240315 | 105500 | 11913735200 | 51700 | 51600 | 51700 | 51600 | 359 |
| 507 | 20240315 | 105400 | 11895193800 | 51600 | 51700 | 51700 | 51600 | 311 |
| 508 | 20240315 | 105300 | 11879134900 | 51600 | 51700 | 51700 | 51600 | 343 |
| 509 | 20240315 | 105200 | 11861417400 | 51700 | 51600 | 51700 | 51600 | 312 |
| 510 | 20240315 | 105100 | 11845307800 | 51600 | 51600 | 51700 | 51600 | 391 |
| 511 | 20240315 | 105000 | 11825121400 | 51600 | 51700 | 51700 | 51600 | 272 |
| 512 | 20240315 | 104900 | 11811069600 | 51700 | 51700 | 51700 | 51600 | 703 |
| 513 | 20240315 | 104800 | 11774785100 | 51600 | 51700 | 51700 | 51600 | 513 |
| 514 | 20240315 | 104700 | 11748302800 | 51700 | 51700 | 51700 | 51600 | 592 |
| 515 | 20240315 | 104600 | 11717744300 | 51700 | 51700 | 51700 | 51600 | 286 |
| 516 | 20240315 | 104500 | 11702970300 | 51700 | 51700 | 51700 | 51600 | 2217 |
| 517 | 20240315 | 104400 | 11588358300 | 51700 | 51700 | 51700 | 51600 | 156 |
| 518 | 20240315 | 104300 | 11580297200 | 51700 | 51700 | 51700 | 51600 | 318 |
| 519 | 20240315 | 104200 | 11563880100 | 51700 | 51700 | 51700 | 51600 | 333 |
| 520 | 20240315 | 104100 | 11546684200 | 51700 | 51600 | 51700 | 51600 | 428 |
| 521 | 20240315 | 104000 | 11524584300 | 51700 | 51700 | 51700 | 51600 | 256 |
| 522 | 20240315 | 103900 | 11511364800 | 51700 | 51500 | 51700 | 51400 | 5660 |
| 523 | 20240315 | 103800 | 11219817900 | 51500 | 51500 | 51500 | 51400 | 715 |
| 524 | 20240315 | 103700 | 11183049000 | 51500 | 51500 | 51500 | 51400 | 203 |
| 525 | 20240315 | 103600 | 11172597300 | 51500 | 51500 | 51500 | 51400 | 303 |
| 526 | 20240315 | 103500 | 11157003600 | 51400 | 51400 | 51500 | 51400 | 424 |
| 527 | 20240315 | 103400 | 11135197400 | 51500 | 51400 | 51500 | 51300 | 5551 |
| 528 | 20240315 | 103300 | 10849877200 | 51400 | 51400 | 51400 | 51300 | 386 |
| 529 | 20240315 | 103200 | 10830058500 | 51400 | 51400 | 51400 | 51300 | 802 |
| 530 | 20240315 | 103100 | 10788892300 | 51400 | 51300 | 51400 | 51300 | 311 |
| 531 | 20240315 | 103000 | 10772921600 | 51400 | 51400 | 51400 | 51300 | 562 |
| 532 | 20240315 | 102900 | 10744076800 | 51300 | 51400 | 51400 | 51300 | 423 |
| 533 | 20240315 | 102800 | 10722368100 | 51400 | 51400 | 51400 | 51300 | 278 |
| 534 | 20240315 | 102700 | 10708098700 | 51400 | 51400 | 51400 | 51300 | 492 |
| 535 | 20240315 | 102600 | 10682834300 | 51300 | 51400 | 51400 | 51300 | 291 |
| 536 | 20240315 | 102500 | 10667897800 | 51300 | 51300 | 51400 | 51300 | 3196 |
| 537 | 20240315 | 102400 | 10503932100 | 51300 | 51300 | 51400 | 51300 | 464 |
| 538 | 20240315 | 102300 | 10480118800 | 51300 | 51500 | 51500 | 51300 | 1400 |
| 539 | 20240315 | 102200 | 10408166700 | 51500 | 51400 | 51500 | 51400 | 245 |
| 540 | 20240315 | 102100 | 10395564900 | 51400 | 51400 | 51500 | 51400 | 694 |
| 541 | 20240315 | 102000 | 10359884200 | 51400 | 51400 | 51500 | 51400 | 597 |
| 542 | 20240315 | 101900 | 10329195100 | 51400 | 51500 | 51500 | 51400 | 395 |
| 543 | 20240315 | 101800 | 10308885900 | 51500 | 51500 | 51500 | 51400 | 653 |
| 544 | 20240315 | 101700 | 10275313400 | 51500 | 51500 | 51500 | 51400 | 241 |
| 545 | 20240315 | 101600 | 10262919900 | 51400 | 51400 | 51500 | 51400 | 1065 |
| 546 | 20240315 | 101500 | 10208172100 | 51500 | 51400 | 51500 | 51400 | 1293 |
| 547 | 20240315 | 101400 | 10141699700 | 51400 | 51300 | 51400 | 51300 | 766 |
| 548 | 20240315 | 101300 | 10102395400 | 51400 | 51400 | 51400 | 51300 | 380 |
| 549 | 20240315 | 101200 | 10082884900 | 51400 | 51400 | 51500 | 51300 | 506 |
| 550 | 20240315 | 101100 | 10056882300 | 51400 | 51400 | 51500 | 51400 | 876 |
| 551 | 20240315 | 101000 | 10011842400 | 51500 | 51500 | 51500 | 51400 | 465 |
| 552 | 20240315 | 100900 | 9987936900 | 51400 | 51500 | 51500 | 51400 | 403 |
| 553 | 20240315 | 100800 | 9967210100 | 51400 | 51500 | 51500 | 51400 | 777 |
| 554 | 20240315 | 100700 | 9927268500 | 51500 | 51500 | 51500 | 51400 | 375 |
| 555 | 20240315 | 100600 | 9907982200 | 51500 | 51400 | 51500 | 51400 | 767 |
| 556 | 20240315 | 100500 | 9868532100 | 51500 | 51500 | 51500 | 51400 | 150 |
| 557 | 20240315 | 100400 | 9860815000 | 51500 | 51400 | 51500 | 51400 | 463 |
| 558 | 20240315 | 100300 | 9837009500 | 51500 | 51400 | 51500 | 51300 | 1856 |
| 559 | 20240315 | 100200 | 9741600800 | 51300 | 51400 | 51400 | 51300 | 758 |
| 560 | 20240315 | 100100 | 9702707400 | 51300 | 51400 | 51400 | 51300 | 1291 |
| 561 | 20240315 | 100000 | 9636472500 | 51400 | 51300 | 51400 | 51300 | 490 |
| 562 | 20240315 | 095900 | 9611326700 | 51300 | 51400 | 51400 | 51300 | 183 |
| 563 | 20240315 | 095800 | 9601929500 | 51300 | 51400 | 51400 | 51300 | 476 |
| 564 | 20240315 | 095700 | 9577486800 | 51300 | 51400 | 51400 | 51300 | 1135 |
| 565 | 20240315 | 095600 | 9519168500 | 51300 | 51300 | 51400 | 51300 | 331 |
| 566 | 20240315 | 095500 | 9502178800 | 51400 | 51300 | 51400 | 51300 | 339 |
| 567 | 20240315 | 095400 | 9484772000 | 51400 | 51500 | 51500 | 51300 | 183 |
| 568 | 20240315 | 095300 | 9475369000 | 51400 | 51300 | 51500 | 51300 | 620 |
| 569 | 20240315 | 095200 | 9443498300 | 51300 | 51300 | 51500 | 51200 | 2185 |
| 570 | 20240315 | 095100 | 9331345400 | 51200 | 51200 | 51300 | 51100 | 2318 |
| 571 | 20240315 | 095000 | 9212694200 | 51200 | 51200 | 51200 | 51100 | 689 |
| 572 | 20240315 | 094900 | 9177467100 | 51200 | 51200 | 51200 | 51100 | 1177 |
| 573 | 20240315 | 094800 | 9117264000 | 51200 | 51300 | 51300 | 51100 | 2044 |
| 574 | 20240315 | 094700 | 9012665200 | 51200 | 51300 | 51300 | 51200 | 874 |
| 575 | 20240315 | 094600 | 8967896000 | 51300 | 51200 | 51300 | 51200 | 571 |
| 576 | 20240315 | 094500 | 8938646600 | 51200 | 51300 | 51400 | 51200 | 2668 |
| 577 | 20240315 | 094400 | 8801819300 | 51400 | 51400 | 51400 | 51300 | 130 |
| 578 | 20240315 | 094300 | 8795141600 | 51400 | 51400 | 51400 | 51300 | 802 |
| 579 | 20240315 | 094200 | 8753926800 | 51400 | 51400 | 51400 | 51300 | 1893 |
| 580 | 20240315 | 094100 | 8656627900 | 51400 | 51300 | 51500 | 51300 | 910 |
| 581 | 20240315 | 094000 | 8609848300 | 51300 | 51300 | 51400 | 51300 | 621 |
| 582 | 20240315 | 093900 | 8577933500 | 51300 | 51300 | 51500 | 51300 | 441 |
| 583 | 20240315 | 093800 | 8555275700 | 51300 | 51500 | 51500 | 51300 | 1634 |
| 584 | 20240315 | 093700 | 8471308200 | 51400 | 51400 | 51500 | 51400 | 348 |
| 585 | 20240315 | 093600 | 8453413100 | 51400 | 51400 | 51500 | 51400 | 745 |
| 586 | 20240315 | 093500 | 8415066500 | 51400 | 51200 | 51500 | 51200 | 3268 |
| 587 | 20240315 | 093400 | 8247448400 | 51200 | 51200 | 51300 | 51200 | 908 |
| 588 | 20240315 | 093300 | 8200952600 | 51200 | 51200 | 51300 | 51200 | 565 |
| 589 | 20240315 | 093200 | 8172022300 | 51200 | 51100 | 51300 | 51100 | 1066 |
| 590 | 20240315 | 093100 | 8117446200 | 51100 | 51100 | 51200 | 51100 | 645 |
| 591 | 20240315 | 093000 | 8084484500 | 51100 | 51100 | 51200 | 51000 | 5445 |
| 592 | 20240315 | 092900 | 7806053800 | 51200 | 51100 | 51200 | 51100 | 777 |
| 593 | 20240315 | 092800 | 7766342400 | 51200 | 51100 | 51200 | 51100 | 955 |
| 594 | 20240315 | 092700 | 7717536400 | 51100 | 51200 | 51200 | 51100 | 2313 |
| 595 | 20240315 | 092600 | 7599331800 | 51200 | 51200 | 51200 | 51100 | 614 |
| 596 | 20240315 | 092500 | 7567939000 | 51100 | 51100 | 51300 | 51100 | 3334 |
| 597 | 20240315 | 092400 | 7397472700 | 51000 | 51000 | 51100 | 51000 | 6878 |
| 598 | 20240315 | 092300 | 7046683100 | 51000 | 51100 | 51100 | 51000 | 912 |
| 599 | 20240315 | 092200 | 7000149800 | 51000 | 51100 | 51100 | 51000 | 2406 |
| 600 | 20240315 | 092100 | 6877278900 | 51100 | 51100 | 51200 | 51100 | 1452 |
| 601 | 20240315 | 092000 | 6803060500 | 51100 | 51100 | 51200 | 51100 | 802 |
| 602 | 20240315 | 091900 | 6762070400 | 51100 | 51200 | 51200 | 51100 | 415 |
| 603 | 20240315 | 091800 | 6740855300 | 51100 | 51000 | 51200 | 51000 | 13297 |
| 604 | 20240315 | 091700 | 6062489000 | 51000 | 51000 | 51100 | 51000 | 5367 |
| 605 | 20240315 | 091600 | 5788751900 | 51000 | 51200 | 51200 | 51000 | 6466 |
| 606 | 20240315 | 091500 | 5458484800 | 51200 | 51100 | 51200 | 51100 | 3674 |
| 607 | 20240315 | 091400 | 5270691900 | 51100 | 51500 | 51500 | 51100 | 20840 |
| 608 | 20240315 | 091300 | 4202959200 | 51400 | 51400 | 51500 | 51300 | 1593 |
| 609 | 20240315 | 091200 | 4121093700 | 51300 | 51200 | 51400 | 51200 | 3063 |
| 610 | 20240315 | 091100 | 3964030600 | 51300 | 51300 | 51400 | 51200 | 2342 |
| 611 | 20240315 | 091000 | 3843919800 | 51300 | 51300 | 51400 | 51300 | 2406 |
| 612 | 20240315 | 090900 | 3720467900 | 51400 | 51400 | 51400 | 51200 | 4719 |
| 613 | 20240315 | 090800 | 3478321000 | 51300 | 51400 | 51400 | 51200 | 4958 |
| 614 | 20240315 | 090700 | 3223993900 | 51400 | 51300 | 51400 | 51200 | 3487 |
| 615 | 20240315 | 090600 | 3045124800 | 51200 | 51300 | 51300 | 51200 | 2103 |
| 616 | 20240315 | 090500 | 2937361300 | 51300 | 51500 | 51500 | 51000 | 20631 |
| 617 | 20240315 | 090400 | 1882038600 | 51400 | 51800 | 51800 | 51300 | 16046 |
| 618 | 20240315 | 090300 | 1055026600 | 51700 | 51700 | 51900 | 51600 | 3249 |
| 619 | 20240315 | 090200 | 886937600 | 51700 | 51900 | 52000 | 51700 | 2889 |
| 620 | 20240315 | 090100 | 737260200 | 51900 | 52100 | 52200 | 51800 | 1581 |
| 621 | 20240315 | 090000 | 655079200 | 52100 | 52100 | 52300 | 51600 | 12466 |