35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 3 | 20241029 | 192900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20241029 | 192800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20241029 | 192700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20241029 | 192600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20241029 | 192500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20241029 | 192400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20241029 | 192300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20241029 | 192200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20241029 | 192100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20241029 | 192000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20241029 | 191900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20241029 | 191800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20241029 | 191700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20241029 | 191600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20241029 | 191500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20241029 | 191400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20241029 | 191300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20241029 | 191200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20241029 | 191100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20241029 | 191000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20241029 | 190900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20241029 | 190800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20241029 | 190700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20241029 | 190600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20241029 | 190500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20241029 | 190400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20241029 | 190300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20241029 | 190200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20241029 | 190100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20241029 | 190000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 33 | 20241029 | 185900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20241029 | 185800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20241029 | 185700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20241029 | 185600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20241029 | 185500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20241029 | 185400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20241029 | 185300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20241029 | 185200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20241029 | 185100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20241029 | 185000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20241029 | 184900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20241029 | 184800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20241029 | 184700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20241029 | 184600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20241029 | 184500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20241029 | 184400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20241029 | 184300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20241029 | 184200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20241029 | 184100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20241029 | 184000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20241029 | 183900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20241029 | 183800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20241029 | 183700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20241029 | 183600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20241029 | 183500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20241029 | 183400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20241029 | 183300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20241029 | 183200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20241029 | 183100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20241029 | 183000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 63 | 20241029 | 182900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20241029 | 182800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20241029 | 182700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20241029 | 182600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20241029 | 182500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20241029 | 182400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20241029 | 182300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20241029 | 182200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20241029 | 182100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20241029 | 182000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20241029 | 181900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20241029 | 181800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20241029 | 181700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20241029 | 181600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20241029 | 181500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20241029 | 181400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20241029 | 181300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20241029 | 181200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20241029 | 181100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20241029 | 181000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20241029 | 180900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20241029 | 180800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20241029 | 180700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20241029 | 180600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20241029 | 180500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20241029 | 180400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20241029 | 180300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20241029 | 180200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20241029 | 180100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20241029 | 180000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 93 | 20241029 | 175900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20241029 | 175800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20241029 | 175700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20241029 | 175600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20241029 | 175500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20241029 | 175400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20241029 | 175300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20241029 | 175200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20241029 | 175100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20241029 | 175000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20241029 | 174900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20241029 | 174800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20241029 | 174700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20241029 | 174600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20241029 | 174500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20241029 | 174400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20241029 | 174300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20241029 | 174200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20241029 | 174100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20241029 | 174000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20241029 | 173900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20241029 | 173800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20241029 | 173700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20241029 | 173600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20241029 | 173500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20241029 | 173400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20241029 | 173300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20241029 | 173200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20241029 | 173100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20241029 | 173000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 123 | 20241029 | 172900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20241029 | 172800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20241029 | 172700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20241029 | 172600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20241029 | 172500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20241029 | 172400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20241029 | 172300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20241029 | 172200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20241029 | 172100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20241029 | 172000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20241029 | 171900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20241029 | 171800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20241029 | 171700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20241029 | 171600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20241029 | 171500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20241029 | 171400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20241029 | 171300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20241029 | 171200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20241029 | 171100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20241029 | 171000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20241029 | 170900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20241029 | 170800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20241029 | 170700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20241029 | 170600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20241029 | 170500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20241029 | 170400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20241029 | 170300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20241029 | 170200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20241029 | 170100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20241029 | 170000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 153 | 20241029 | 165900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20241029 | 165800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20241029 | 165700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20241029 | 165600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20241029 | 165500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20241029 | 165400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20241029 | 165300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20241029 | 165200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20241029 | 165100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20241029 | 165000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20241029 | 164900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20241029 | 164800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20241029 | 164700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20241029 | 164600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20241029 | 164500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20241029 | 164400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20241029 | 164300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20241029 | 164200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20241029 | 164100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20241029 | 164000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20241029 | 163900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20241029 | 163800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20241029 | 163700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20241029 | 163600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20241029 | 163500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20241029 | 163400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20241029 | 163300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20241029 | 163200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20241029 | 163100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20241029 | 163000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 183 | 20241029 | 162900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20241029 | 162800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20241029 | 162700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20241029 | 162600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20241029 | 162500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20241029 | 162400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20241029 | 162300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20241029 | 162200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20241029 | 162100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20241029 | 162000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20241029 | 161900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20241029 | 161800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20241029 | 161700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20241029 | 161600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20241029 | 161500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20241029 | 161400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20241029 | 161300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20241029 | 161200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241029 | 161100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241029 | 161000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241029 | 160900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241029 | 160800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241029 | 160700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241029 | 160600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20241029 | 160500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20241029 | 160400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20241029 | 160300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20241029 | 160200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20241029 | 160100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20241029 | 160000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 53381 |
| 213 | 20241029 | 155900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20241029 | 155800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20241029 | 155700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20241029 | 155600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20241029 | 155500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20241029 | 155400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20241029 | 155300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20241029 | 155200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20241029 | 155100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20241029 | 155000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20241029 | 154900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20241029 | 154800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20241029 | 154700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20241029 | 154600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20241029 | 154500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20241029 | 154400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20241029 | 154300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20241029 | 154200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20241029 | 154100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20241029 | 154000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20241029 | 153900 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20241029 | 153800 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20241029 | 153700 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20241029 | 153600 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20241029 | 153500 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20241029 | 153400 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20241029 | 153300 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20241029 | 153200 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20241029 | 153100 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20241029 | 153000 | 151470537100 | 57800 | 57800 | 57800 | 57800 | 106762 |
| 243 | 20241029 | 152900 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20241029 | 152800 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20241029 | 152700 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20241029 | 152600 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20241029 | 152500 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20241029 | 152400 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20241029 | 152300 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20241029 | 152200 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20241029 | 152100 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20241029 | 152000 | 148385115300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20241029 | 151900 | 148385115300 | 57500 | 57500 | 57600 | 57400 | 10675 |
| 254 | 20241029 | 151800 | 147771307400 | 57500 | 57200 | 57500 | 57200 | 7841 |
| 255 | 20241029 | 151700 | 147321244700 | 57200 | 57200 | 57300 | 57100 | 4384 |
| 256 | 20241029 | 151600 | 147070539000 | 57200 | 57300 | 57400 | 57100 | 9808 |
| 257 | 20241029 | 151500 | 146509385600 | 57300 | 57100 | 57300 | 57100 | 5233 |
| 258 | 20241029 | 151400 | 146210198300 | 57200 | 57100 | 57300 | 57100 | 7031 |
| 259 | 20241029 | 151300 | 145808277800 | 57200 | 57200 | 57200 | 57000 | 5296 |
| 260 | 20241029 | 151200 | 145505764500 | 57200 | 56900 | 57200 | 56900 | 6051 |
| 261 | 20241029 | 151100 | 145160513900 | 56900 | 56900 | 57000 | 56800 | 5926 |
| 262 | 20241029 | 151000 | 144823430000 | 56900 | 56800 | 56900 | 56700 | 5164 |
| 263 | 20241029 | 150900 | 144530230200 | 56700 | 56700 | 57000 | 56600 | 9701 |
| 264 | 20241029 | 150800 | 143979467600 | 56800 | 56800 | 56900 | 56600 | 25214 |
| 265 | 20241029 | 150700 | 142549479300 | 56900 | 57000 | 57100 | 56800 | 12368 |
| 266 | 20241029 | 150600 | 141845502100 | 57100 | 57000 | 57100 | 56900 | 9159 |
| 267 | 20241029 | 150500 | 141323593100 | 57100 | 57000 | 57100 | 56900 | 5467 |
| 268 | 20241029 | 150400 | 141012060000 | 56800 | 57300 | 57400 | 56800 | 23238 |
| 269 | 20241029 | 150300 | 139686377500 | 57300 | 57200 | 57400 | 57200 | 6614 |
| 270 | 20241029 | 150200 | 139307484700 | 57200 | 57300 | 57400 | 57200 | 8597 |
| 271 | 20241029 | 150100 | 138814818500 | 57300 | 57300 | 57400 | 57200 | 4524 |
| 272 | 20241029 | 150000 | 138555604300 | 57400 | 57200 | 57400 | 57100 | 11663 |
| 273 | 20241029 | 145900 | 137887574300 | 57200 | 57100 | 57300 | 57000 | 6087 |
| 274 | 20241029 | 145800 | 137539639300 | 57000 | 57000 | 57200 | 57000 | 10451 |
| 275 | 20241029 | 145700 | 136942934900 | 57000 | 57100 | 57200 | 56700 | 19395 |
| 276 | 20241029 | 145600 | 135838827700 | 57100 | 57100 | 57200 | 57000 | 7738 |
| 277 | 20241029 | 145500 | 135396948700 | 57100 | 57100 | 57200 | 56700 | 24992 |
| 278 | 20241029 | 145400 | 133974683800 | 57000 | 57300 | 57400 | 56800 | 26888 |
| 279 | 20241029 | 145300 | 132441608600 | 57100 | 57400 | 57500 | 57000 | 19591 |
| 280 | 20241029 | 145200 | 131320751600 | 57400 | 57700 | 57700 | 57300 | 30572 |
| 281 | 20241029 | 145100 | 129564495300 | 57600 | 58200 | 58200 | 57500 | 41147 |
| 282 | 20241029 | 145000 | 127185679700 | 58100 | 58300 | 58400 | 58100 | 8865 |
| 283 | 20241029 | 144900 | 126669522400 | 58300 | 58700 | 58700 | 58300 | 10411 |
| 284 | 20241029 | 144800 | 126060950600 | 58700 | 58300 | 58700 | 58300 | 12842 |
| 285 | 20241029 | 144700 | 125310251200 | 58300 | 58300 | 58400 | 58200 | 13308 |
| 286 | 20241029 | 144600 | 124533996300 | 58400 | 58100 | 58400 | 57900 | 31297 |
| 287 | 20241029 | 144500 | 122716843400 | 58100 | 58500 | 58600 | 58000 | 23424 |
| 288 | 20241029 | 144400 | 121352218900 | 58500 | 58600 | 58700 | 58300 | 20409 |
| 289 | 20241029 | 144300 | 120158533500 | 58600 | 58800 | 59000 | 58600 | 14942 |
| 290 | 20241029 | 144200 | 119280601400 | 58800 | 58800 | 59000 | 58800 | 30385 |
| 291 | 20241029 | 144100 | 117490285700 | 58800 | 59100 | 59100 | 58700 | 29364 |
| 292 | 20241029 | 144000 | 115762417200 | 59000 | 59200 | 59200 | 58800 | 35628 |
| 293 | 20241029 | 143900 | 113658944700 | 59200 | 59800 | 59900 | 59200 | 50886 |
| 294 | 20241029 | 143800 | 110627955400 | 59800 | 59700 | 59900 | 59700 | 5667 |
| 295 | 20241029 | 143700 | 110289148300 | 59800 | 59900 | 59900 | 59700 | 14829 |
| 296 | 20241029 | 143600 | 109402408200 | 59900 | 59800 | 59900 | 59800 | 3268 |
| 297 | 20241029 | 143500 | 109206847600 | 59800 | 59900 | 59900 | 59800 | 2803 |
| 298 | 20241029 | 143400 | 109039159500 | 59900 | 59900 | 59900 | 59800 | 2728 |
| 299 | 20241029 | 143300 | 108875934100 | 59900 | 59800 | 59900 | 59800 | 2152 |
| 300 | 20241029 | 143200 | 108747147700 | 59800 | 59900 | 59900 | 59800 | 1818 |
| 301 | 20241029 | 143100 | 108638373200 | 59800 | 59900 | 59900 | 59800 | 2357 |
| 302 | 20241029 | 143000 | 108497272800 | 59900 | 59800 | 59900 | 59800 | 6057 |
| 303 | 20241029 | 142900 | 108134962800 | 59800 | 59800 | 59800 | 59700 | 16517 |
| 304 | 20241029 | 142800 | 107147331900 | 59800 | 59800 | 59800 | 59700 | 4026 |
| 305 | 20241029 | 142700 | 106906781300 | 59700 | 59800 | 59800 | 59700 | 3894 |
| 306 | 20241029 | 142600 | 106674133100 | 59700 | 59700 | 59800 | 59700 | 3178 |
| 307 | 20241029 | 142500 | 106484287900 | 59700 | 59800 | 59800 | 59700 | 2845 |
| 308 | 20241029 | 142400 | 106314252100 | 59800 | 59700 | 59800 | 59700 | 2227 |
| 309 | 20241029 | 142300 | 106181203800 | 59800 | 59800 | 59900 | 59700 | 3537 |
| 310 | 20241029 | 142200 | 105969660200 | 59700 | 59800 | 59900 | 59700 | 8570 |
| 311 | 20241029 | 142100 | 105457148600 | 59800 | 59800 | 59800 | 59700 | 3499 |
| 312 | 20241029 | 142000 | 105248152800 | 59700 | 59800 | 59900 | 59700 | 4381 |
| 313 | 20241029 | 141900 | 104986339900 | 59800 | 59800 | 59900 | 59700 | 4086 |
| 314 | 20241029 | 141800 | 104742016700 | 59900 | 59900 | 59900 | 59800 | 4884 |
| 315 | 20241029 | 141700 | 104449814700 | 59800 | 59900 | 59900 | 59800 | 3469 |
| 316 | 20241029 | 141600 | 104242145300 | 59900 | 59800 | 59900 | 59700 | 8143 |
| 317 | 20241029 | 141500 | 103754914700 | 59700 | 59700 | 59800 | 59700 | 3665 |
| 318 | 20241029 | 141400 | 103535913700 | 59800 | 59800 | 59900 | 59700 | 6017 |
| 319 | 20241029 | 141300 | 103176137400 | 59800 | 59900 | 59900 | 59700 | 5028 |
| 320 | 20241029 | 141200 | 102875428000 | 60000 | 59900 | 60000 | 59800 | 7794 |
| 321 | 20241029 | 141100 | 102408328400 | 60000 | 59900 | 60000 | 59800 | 6368 |
| 322 | 20241029 | 141000 | 102026702700 | 59900 | 59900 | 60000 | 59800 | 9476 |
| 323 | 20241029 | 140900 | 101458967100 | 59900 | 59900 | 60000 | 59900 | 11269 |
| 324 | 20241029 | 140800 | 100783274200 | 59900 | 60000 | 60000 | 59800 | 11621 |
| 325 | 20241029 | 140700 | 100086987600 | 60000 | 60000 | 60000 | 59800 | 21701 |
| 326 | 20241029 | 140600 | 98787013600 | 60000 | 60000 | 60000 | 59900 | 11391 |
| 327 | 20241029 | 140500 | 98103904900 | 60000 | 59800 | 60000 | 59800 | 33063 |
| 328 | 20241029 | 140400 | 96123836100 | 59800 | 59700 | 59800 | 59700 | 26905 |
| 329 | 20241029 | 140300 | 94515047400 | 59800 | 59700 | 59800 | 59600 | 6402 |
| 330 | 20241029 | 140200 | 94132644600 | 59700 | 59700 | 59700 | 59600 | 12971 |
| 331 | 20241029 | 140100 | 93358305100 | 59700 | 59500 | 59700 | 59500 | 13687 |
| 332 | 20241029 | 140000 | 92542546900 | 59500 | 59600 | 59600 | 59500 | 2659 |
| 333 | 20241029 | 135900 | 92384145400 | 59600 | 59600 | 59600 | 59500 | 1891 |
| 334 | 20241029 | 135800 | 92271568100 | 59500 | 59600 | 59600 | 59500 | 1365 |
| 335 | 20241029 | 135700 | 92190296600 | 59600 | 59600 | 59600 | 59500 | 1699 |
| 336 | 20241029 | 135600 | 92089149200 | 59600 | 59500 | 59600 | 59500 | 1865 |
| 337 | 20241029 | 135500 | 91978027700 | 59500 | 59600 | 59600 | 59400 | 10633 |
| 338 | 20241029 | 135400 | 91345347000 | 59500 | 59600 | 59600 | 59400 | 5880 |
| 339 | 20241029 | 135300 | 90995459100 | 59600 | 59500 | 59600 | 59400 | 4564 |
| 340 | 20241029 | 135200 | 90723781400 | 59500 | 59500 | 59500 | 59400 | 3610 |
| 341 | 20241029 | 135100 | 90509091900 | 59500 | 59600 | 59600 | 59400 | 9952 |
| 342 | 20241029 | 135000 | 89917003300 | 59600 | 59500 | 59600 | 59500 | 2291 |
| 343 | 20241029 | 134900 | 89780621000 | 59500 | 59500 | 59600 | 59500 | 1784 |
| 344 | 20241029 | 134800 | 89674358200 | 59500 | 59600 | 59700 | 59500 | 3395 |
| 345 | 20241029 | 134700 | 89471998100 | 59600 | 59600 | 59700 | 59500 | 2187 |
| 346 | 20241029 | 134600 | 89341593400 | 59600 | 59600 | 59700 | 59600 | 5188 |
| 347 | 20241029 | 134500 | 89032189100 | 59600 | 59600 | 59700 | 59600 | 6199 |
| 348 | 20241029 | 134400 | 88662437700 | 59700 | 59700 | 59800 | 59600 | 8918 |
| 349 | 20241029 | 134300 | 88129921900 | 59700 | 59700 | 59800 | 59600 | 17679 |
| 350 | 20241029 | 134200 | 87074304300 | 59700 | 59500 | 59700 | 59500 | 6802 |
| 351 | 20241029 | 134100 | 86668622000 | 59500 | 59700 | 59700 | 59500 | 15980 |
| 352 | 20241029 | 134000 | 85715056700 | 59700 | 59500 | 59700 | 59400 | 30619 |
| 353 | 20241029 | 133900 | 83890493700 | 59500 | 59200 | 59500 | 59200 | 65903 |
| 354 | 20241029 | 133800 | 79974642100 | 59300 | 59300 | 59300 | 59200 | 2629 |
| 355 | 20241029 | 133700 | 79818810400 | 59300 | 59200 | 59300 | 59200 | 2096 |
| 356 | 20241029 | 133600 | 79694605800 | 59200 | 59200 | 59300 | 59200 | 1962 |
| 357 | 20241029 | 133500 | 79578370700 | 59200 | 59200 | 59300 | 59100 | 3059 |
| 358 | 20241029 | 133400 | 79397240800 | 59100 | 59100 | 59200 | 59100 | 2034 |
| 359 | 20241029 | 133300 | 79276950600 | 59200 | 59300 | 59300 | 59100 | 9170 |
| 360 | 20241029 | 133200 | 78733903300 | 59300 | 59300 | 59300 | 59200 | 3958 |
| 361 | 20241029 | 133100 | 78499352200 | 59200 | 59200 | 59300 | 59100 | 7966 |
| 362 | 20241029 | 133000 | 78027381300 | 59200 | 59200 | 59200 | 59100 | 4279 |
| 363 | 20241029 | 132900 | 77774092700 | 59200 | 59200 | 59200 | 59100 | 1678 |
| 364 | 20241029 | 132800 | 77674788900 | 59100 | 59000 | 59200 | 59000 | 12181 |
| 365 | 20241029 | 132700 | 76954961500 | 59000 | 59000 | 59100 | 59000 | 4483 |
| 366 | 20241029 | 132600 | 76690453700 | 59000 | 59000 | 59100 | 59000 | 919 |
| 367 | 20241029 | 132500 | 76636214800 | 59000 | 59000 | 59100 | 59000 | 2024 |
| 368 | 20241029 | 132400 | 76516771300 | 59000 | 58900 | 59000 | 58900 | 2842 |
| 369 | 20241029 | 132300 | 76349135400 | 59000 | 59000 | 59000 | 58900 | 2703 |
| 370 | 20241029 | 132200 | 76189694600 | 58900 | 58900 | 59100 | 58900 | 3145 |
| 371 | 20241029 | 132100 | 76004171500 | 59000 | 59000 | 59100 | 58900 | 2536 |
| 372 | 20241029 | 132000 | 75854537500 | 59000 | 59000 | 59000 | 58900 | 6732 |
| 373 | 20241029 | 131900 | 75457700500 | 58900 | 59000 | 59000 | 58900 | 1882 |
| 374 | 20241029 | 131800 | 75346802700 | 59000 | 59000 | 59000 | 58900 | 900 |
| 375 | 20241029 | 131700 | 75293726300 | 59000 | 59000 | 59100 | 58900 | 2218 |
| 376 | 20241029 | 131600 | 75162997400 | 59000 | 59000 | 59100 | 58900 | 1837 |
| 377 | 20241029 | 131500 | 75054615400 | 59000 | 59000 | 59100 | 58900 | 2688 |
| 378 | 20241029 | 131400 | 74896026200 | 59000 | 59000 | 59100 | 59000 | 2007 |
| 379 | 20241029 | 131300 | 74777586600 | 59000 | 59000 | 59100 | 59000 | 1260 |
| 380 | 20241029 | 131200 | 74703222300 | 59100 | 59100 | 59200 | 58900 | 9812 |
| 381 | 20241029 | 131100 | 74124173700 | 59000 | 59100 | 59200 | 59000 | 7113 |
| 382 | 20241029 | 131000 | 73703609500 | 59100 | 59200 | 59300 | 59100 | 6187 |
| 383 | 20241029 | 130900 | 73337480300 | 59200 | 59100 | 59200 | 59000 | 3087 |
| 384 | 20241029 | 130800 | 73155114800 | 59100 | 59300 | 59300 | 59100 | 2670 |
| 385 | 20241029 | 130700 | 72997048700 | 59200 | 59000 | 59300 | 59000 | 14837 |
| 386 | 20241029 | 130600 | 72119769700 | 59000 | 59000 | 59000 | 58900 | 6821 |
| 387 | 20241029 | 130500 | 71717524500 | 58900 | 58800 | 59000 | 58800 | 5325 |
| 388 | 20241029 | 130400 | 71404232600 | 58800 | 58900 | 58900 | 58800 | 4661 |
| 389 | 20241029 | 130300 | 71129820400 | 58900 | 59000 | 59000 | 58900 | 3526 |
| 390 | 20241029 | 130200 | 70922127800 | 58900 | 59000 | 59100 | 58900 | 5696 |
| 391 | 20241029 | 130100 | 70586073700 | 59100 | 59000 | 59100 | 58800 | 9878 |
| 392 | 20241029 | 130000 | 70003835900 | 59000 | 59100 | 59100 | 59000 | 6305 |
| 393 | 20241029 | 125900 | 69631792800 | 59100 | 59200 | 59200 | 59100 | 4082 |
| 394 | 20241029 | 125800 | 69390508200 | 59100 | 59000 | 59200 | 59000 | 3382 |
| 395 | 20241029 | 125700 | 69190696100 | 59000 | 59300 | 59300 | 59000 | 9193 |
| 396 | 20241029 | 125600 | 68646972800 | 59200 | 59200 | 59300 | 59100 | 2882 |
| 397 | 20241029 | 125500 | 68476333100 | 59200 | 59200 | 59300 | 59100 | 4208 |
| 398 | 20241029 | 125400 | 68227186200 | 59200 | 59200 | 59300 | 59200 | 2244 |
| 399 | 20241029 | 125300 | 68094287800 | 59200 | 59200 | 59300 | 59200 | 7957 |
| 400 | 20241029 | 125200 | 67622961100 | 59200 | 59300 | 59300 | 59100 | 3866 |
| 401 | 20241029 | 125100 | 67394017200 | 59200 | 59500 | 59500 | 59200 | 9508 |
| 402 | 20241029 | 125000 | 66829754700 | 59400 | 59300 | 59500 | 59200 | 23448 |
| 403 | 20241029 | 124900 | 65437100200 | 59300 | 59100 | 59300 | 59100 | 23005 |
| 404 | 20241029 | 124800 | 64074638600 | 59100 | 58900 | 59200 | 58800 | 42533 |
| 405 | 20241029 | 124700 | 61564523700 | 58800 | 58800 | 58900 | 58800 | 1791 |
| 406 | 20241029 | 124600 | 61459122700 | 58900 | 58900 | 58900 | 58800 | 5348 |
| 407 | 20241029 | 124500 | 61144336600 | 58800 | 58900 | 59000 | 58800 | 3784 |
| 408 | 20241029 | 124400 | 60921589900 | 58900 | 58900 | 59000 | 58900 | 3166 |
| 409 | 20241029 | 124300 | 60734955000 | 59000 | 59000 | 59000 | 58900 | 12194 |
| 410 | 20241029 | 124200 | 60016145700 | 58900 | 59000 | 59000 | 58900 | 6255 |
| 411 | 20241029 | 124100 | 59647481800 | 59000 | 59000 | 59000 | 58900 | 23044 |
| 412 | 20241029 | 124000 | 58287956800 | 59000 | 58800 | 59000 | 58800 | 50362 |
| 413 | 20241029 | 123900 | 55319802900 | 58800 | 58700 | 58900 | 58700 | 8046 |
| 414 | 20241029 | 123800 | 54846747500 | 58700 | 58700 | 58800 | 58700 | 1084 |
| 415 | 20241029 | 123700 | 54783036400 | 58700 | 58600 | 58800 | 58600 | 1948 |
| 416 | 20241029 | 123600 | 54668709900 | 58600 | 58800 | 58800 | 58600 | 4069 |
| 417 | 20241029 | 123500 | 54429915900 | 58700 | 58800 | 58800 | 58600 | 11402 |
| 418 | 20241029 | 123400 | 53759990100 | 58800 | 58700 | 58800 | 58700 | 25226 |
| 419 | 20241029 | 123300 | 52277278300 | 58800 | 58700 | 58800 | 58700 | 5169 |
| 420 | 20241029 | 123200 | 51973469200 | 58800 | 58700 | 58800 | 58600 | 11028 |
| 421 | 20241029 | 123100 | 51325848600 | 58700 | 58700 | 58700 | 58600 | 7483 |
| 422 | 20241029 | 123000 | 50886632300 | 58600 | 58600 | 58700 | 58600 | 8290 |
| 423 | 20241029 | 122900 | 50400393800 | 58600 | 58500 | 58600 | 58400 | 16879 |
| 424 | 20241029 | 122800 | 49412063100 | 58500 | 58400 | 58500 | 58300 | 38920 |
| 425 | 20241029 | 122700 | 47137483000 | 58400 | 58400 | 58400 | 58300 | 6150 |
| 426 | 20241029 | 122600 | 46778858800 | 58300 | 58400 | 58400 | 58300 | 1215 |
| 427 | 20241029 | 122500 | 46707965000 | 58300 | 58300 | 58400 | 58300 | 1465 |
| 428 | 20241029 | 122400 | 46622452800 | 58400 | 58400 | 58400 | 58300 | 1216 |
| 429 | 20241029 | 122300 | 46551453100 | 58300 | 58400 | 58400 | 58300 | 2524 |
| 430 | 20241029 | 122200 | 46404199400 | 58400 | 58400 | 58400 | 58300 | 1353 |
| 431 | 20241029 | 122100 | 46325210800 | 58400 | 58300 | 58400 | 58200 | 4738 |
| 432 | 20241029 | 122000 | 46048948300 | 58300 | 58300 | 58300 | 58200 | 2007 |
| 433 | 20241029 | 121900 | 45931950400 | 58300 | 58300 | 58300 | 58200 | 2850 |
| 434 | 20241029 | 121800 | 45765818500 | 58300 | 58300 | 58300 | 58200 | 887 |
| 435 | 20241029 | 121700 | 45714147500 | 58300 | 58100 | 58300 | 58100 | 2910 |
| 436 | 20241029 | 121600 | 45544739200 | 58100 | 58100 | 58200 | 58100 | 3377 |
| 437 | 20241029 | 121500 | 45348432300 | 58200 | 58200 | 58200 | 58100 | 453 |
| 438 | 20241029 | 121400 | 45322076900 | 58100 | 58000 | 58200 | 58000 | 3032 |
| 439 | 20241029 | 121300 | 45145890600 | 58000 | 58000 | 58100 | 58000 | 1354 |
| 440 | 20241029 | 121200 | 45067246500 | 58000 | 57900 | 58100 | 57900 | 11287 |
| 441 | 20241029 | 121100 | 44412558400 | 57900 | 58000 | 58000 | 57900 | 814 |
| 442 | 20241029 | 121000 | 44365369700 | 57900 | 57900 | 58000 | 57900 | 623 |
| 443 | 20241029 | 120900 | 44329276000 | 57900 | 57900 | 58000 | 57900 | 244 |
| 444 | 20241029 | 120800 | 44315146100 | 57900 | 58000 | 58100 | 57900 | 1391 |
| 445 | 20241029 | 120700 | 44234481600 | 58000 | 57900 | 58000 | 57800 | 8761 |
| 446 | 20241029 | 120600 | 43727259800 | 57900 | 57900 | 58000 | 57900 | 643 |
| 447 | 20241029 | 120500 | 43689997000 | 58000 | 58000 | 58000 | 57900 | 1177 |
| 448 | 20241029 | 120400 | 43621820000 | 57900 | 57900 | 58000 | 57900 | 3581 |
| 449 | 20241029 | 120300 | 43414427300 | 58000 | 58100 | 58200 | 58000 | 4582 |
| 450 | 20241029 | 120200 | 43148503300 | 58100 | 58100 | 58200 | 58100 | 545 |
| 451 | 20241029 | 120100 | 43116809700 | 58100 | 58200 | 58200 | 58100 | 1191 |
| 452 | 20241029 | 120000 | 43047555800 | 58200 | 58100 | 58200 | 58000 | 5007 |
| 453 | 20241029 | 115900 | 42756478000 | 58000 | 58100 | 58100 | 58000 | 2432 |
| 454 | 20241029 | 115800 | 42615261400 | 58000 | 58100 | 58200 | 58000 | 4460 |
| 455 | 20241029 | 115700 | 42356232400 | 58100 | 58200 | 58300 | 58100 | 3008 |
| 456 | 20241029 | 115600 | 42181149000 | 58300 | 58300 | 58300 | 58200 | 3061 |
| 457 | 20241029 | 115500 | 42002725600 | 58200 | 58200 | 58300 | 58200 | 3573 |
| 458 | 20241029 | 115400 | 41794739700 | 58300 | 58200 | 58300 | 58200 | 3187 |
| 459 | 20241029 | 115300 | 41609167100 | 58200 | 58200 | 58300 | 58200 | 4612 |
| 460 | 20241029 | 115200 | 41340633800 | 58200 | 58300 | 58400 | 58200 | 5561 |
| 461 | 20241029 | 115100 | 41016359600 | 58300 | 58500 | 58600 | 58300 | 19616 |
| 462 | 20241029 | 115000 | 39869273700 | 58500 | 58500 | 58500 | 58400 | 16878 |
| 463 | 20241029 | 114900 | 38882012200 | 58400 | 58300 | 58500 | 58300 | 16584 |
| 464 | 20241029 | 114800 | 37914041600 | 58300 | 57900 | 58300 | 57900 | 70609 |
| 465 | 20241029 | 114700 | 33814710300 | 58000 | 57900 | 58000 | 57900 | 3269 |
| 466 | 20241029 | 114600 | 33625208200 | 58000 | 57900 | 58000 | 57800 | 2278 |
| 467 | 20241029 | 114500 | 33493254500 | 58000 | 57900 | 58000 | 57900 | 4112 |
| 468 | 20241029 | 114400 | 33255108800 | 57900 | 58000 | 58000 | 57900 | 4549 |
| 469 | 20241029 | 114300 | 32991321000 | 58000 | 58000 | 58000 | 57900 | 2452 |
| 470 | 20241029 | 114200 | 32849262600 | 58000 | 57900 | 58000 | 57800 | 7337 |
| 471 | 20241029 | 114100 | 32424403300 | 57800 | 57900 | 57900 | 57800 | 13171 |
| 472 | 20241029 | 114000 | 31661809600 | 57800 | 57900 | 57900 | 57800 | 3753 |
| 473 | 20241029 | 113900 | 31444542600 | 57900 | 57800 | 57900 | 57700 | 8355 |
| 474 | 20241029 | 113800 | 30961604000 | 57800 | 57700 | 57800 | 57700 | 1102 |
| 475 | 20241029 | 113700 | 30897946600 | 57700 | 57800 | 57800 | 57700 | 2137 |
| 476 | 20241029 | 113600 | 30774585000 | 57800 | 57700 | 57800 | 57600 | 7696 |
| 477 | 20241029 | 113500 | 30330244300 | 57600 | 57600 | 57700 | 57600 | 1518 |
| 478 | 20241029 | 113400 | 30242676700 | 57600 | 57700 | 57700 | 57600 | 1100 |
| 479 | 20241029 | 113300 | 30179216600 | 57700 | 57700 | 57700 | 57600 | 3260 |
| 480 | 20241029 | 113200 | 29991126000 | 57700 | 57700 | 57700 | 57600 | 863 |
| 481 | 20241029 | 113100 | 29941332700 | 57700 | 57600 | 57700 | 57600 | 1977 |
| 482 | 20241029 | 113000 | 29827300200 | 57600 | 57800 | 57800 | 57600 | 5013 |
| 483 | 20241029 | 112900 | 29537959400 | 57800 | 57700 | 57800 | 57700 | 1374 |
| 484 | 20241029 | 112800 | 29458569900 | 57700 | 57800 | 57800 | 57700 | 6860 |
| 485 | 20241029 | 112700 | 29062122900 | 57800 | 57500 | 57800 | 57400 | 42422 |
| 486 | 20241029 | 112600 | 26619431000 | 57500 | 57500 | 57500 | 57400 | 2270 |
| 487 | 20241029 | 112500 | 26488988900 | 57500 | 57500 | 57500 | 57400 | 3635 |
| 488 | 20241029 | 112400 | 26280242700 | 57500 | 57400 | 57500 | 57400 | 2925 |
| 489 | 20241029 | 112300 | 26112073300 | 57500 | 57400 | 57500 | 57400 | 1806 |
| 490 | 20241029 | 112200 | 26008235000 | 57500 | 57500 | 57500 | 57400 | 4386 |
| 491 | 20241029 | 112100 | 25756050700 | 57400 | 57300 | 57500 | 57300 | 15969 |
| 492 | 20241029 | 112000 | 24839228000 | 57300 | 57300 | 57400 | 57300 | 2336 |
| 493 | 20241029 | 111900 | 24705327000 | 57300 | 57300 | 57400 | 57200 | 8179 |
| 494 | 20241029 | 111800 | 24236725800 | 57300 | 57300 | 57300 | 57200 | 392 |
| 495 | 20241029 | 111700 | 24214278800 | 57300 | 57300 | 57300 | 57200 | 655 |
| 496 | 20241029 | 111600 | 24176771800 | 57300 | 57100 | 57300 | 57000 | 5823 |
| 497 | 20241029 | 111500 | 23843918500 | 57100 | 57100 | 57100 | 57000 | 447 |
| 498 | 20241029 | 111400 | 23818396100 | 57000 | 57100 | 57100 | 57000 | 3312 |
| 499 | 20241029 | 111300 | 23629297600 | 57100 | 57100 | 57200 | 57100 | 902 |
| 500 | 20241029 | 111200 | 23577779100 | 57100 | 57100 | 57200 | 57000 | 2042 |
| 501 | 20241029 | 111100 | 23461173900 | 57100 | 57100 | 57100 | 57000 | 848 |
| 502 | 20241029 | 111000 | 23412804600 | 57100 | 57100 | 57100 | 57000 | 527 |
| 503 | 20241029 | 110900 | 23382741500 | 57000 | 56900 | 57100 | 56900 | 1482 |
| 504 | 20241029 | 110800 | 23298271700 | 56900 | 57100 | 57100 | 56900 | 3744 |
| 505 | 20241029 | 110700 | 23084890600 | 57000 | 57000 | 57100 | 57000 | 607 |
| 506 | 20241029 | 110600 | 23050280500 | 57100 | 57100 | 57100 | 57000 | 271 |
| 507 | 20241029 | 110500 | 23034819600 | 57100 | 57100 | 57100 | 57000 | 526 |
| 508 | 20241029 | 110400 | 23004805100 | 57000 | 57000 | 57100 | 57000 | 1219 |
| 509 | 20241029 | 110300 | 22935310500 | 57000 | 57100 | 57100 | 57000 | 686 |
| 510 | 20241029 | 110200 | 22896190600 | 57100 | 57100 | 57100 | 57000 | 376 |
| 511 | 20241029 | 110100 | 22874739400 | 57000 | 57000 | 57100 | 57000 | 847 |
| 512 | 20241029 | 110000 | 22826443800 | 57000 | 57100 | 57100 | 57000 | 424 |
| 513 | 20241029 | 105900 | 22802265400 | 57000 | 57100 | 57100 | 56900 | 2580 |
| 514 | 20241029 | 105800 | 22655012700 | 57100 | 57000 | 57200 | 57000 | 2305 |
| 515 | 20241029 | 105700 | 22523437000 | 57000 | 57000 | 57000 | 56900 | 546 |
| 516 | 20241029 | 105600 | 22492333400 | 57000 | 57000 | 57100 | 56900 | 2192 |
| 517 | 20241029 | 105500 | 22367373500 | 57000 | 57100 | 57200 | 57000 | 3419 |
| 518 | 20241029 | 105400 | 22172180500 | 57200 | 57100 | 57200 | 57100 | 272 |
| 519 | 20241029 | 105300 | 22156628700 | 57100 | 57200 | 57300 | 57100 | 477 |
| 520 | 20241029 | 105200 | 22129353600 | 57200 | 57200 | 57300 | 57200 | 635 |
| 521 | 20241029 | 105100 | 22093026400 | 57200 | 57300 | 57400 | 57200 | 5552 |
| 522 | 20241029 | 105000 | 21774921300 | 57300 | 57200 | 57300 | 57100 | 7288 |
| 523 | 20241029 | 104900 | 21357500300 | 57200 | 57200 | 57200 | 57100 | 452 |
| 524 | 20241029 | 104800 | 21331662500 | 57100 | 57200 | 57200 | 57100 | 265 |
| 525 | 20241029 | 104700 | 21316508500 | 57100 | 57000 | 57200 | 57000 | 1385 |
| 526 | 20241029 | 104600 | 21237380000 | 57100 | 57100 | 57200 | 57000 | 1777 |
| 527 | 20241029 | 104500 | 21135908600 | 57100 | 57200 | 57200 | 57100 | 337 |
| 528 | 20241029 | 104400 | 21116659800 | 57200 | 57200 | 57200 | 57100 | 513 |
| 529 | 20241029 | 104300 | 21087332100 | 57200 | 57300 | 57300 | 57100 | 3690 |
| 530 | 20241029 | 104200 | 20876406700 | 57300 | 57100 | 57300 | 57100 | 1300 |
| 531 | 20241029 | 104100 | 20802046000 | 57100 | 57200 | 57200 | 57100 | 1400 |
| 532 | 20241029 | 104000 | 20721981500 | 57100 | 57200 | 57300 | 57100 | 1848 |
| 533 | 20241029 | 103900 | 20616241900 | 57100 | 57200 | 57200 | 57100 | 678 |
| 534 | 20241029 | 103800 | 20577465300 | 57200 | 57300 | 57300 | 57200 | 3169 |
| 535 | 20241029 | 103700 | 20396182500 | 57300 | 57200 | 57300 | 57200 | 539 |
| 536 | 20241029 | 103600 | 20365320000 | 57300 | 57200 | 57300 | 57200 | 2080 |
| 537 | 20241029 | 103500 | 20246319900 | 57200 | 57200 | 57300 | 57200 | 497 |
| 538 | 20241029 | 103400 | 20217856100 | 57200 | 57200 | 57300 | 57200 | 381 |
| 539 | 20241029 | 103300 | 20196044900 | 57200 | 57300 | 57300 | 57200 | 489 |
| 540 | 20241029 | 103200 | 20168031800 | 57300 | 57200 | 57300 | 57100 | 3461 |
| 541 | 20241029 | 103100 | 19969944800 | 57100 | 57200 | 57200 | 57100 | 2583 |
| 542 | 20241029 | 103000 | 19822204800 | 57200 | 57000 | 57200 | 56900 | 486 |
| 543 | 20241029 | 102900 | 19794440300 | 57000 | 57000 | 57100 | 56900 | 1906 |
| 544 | 20241029 | 102800 | 19685884900 | 57000 | 57000 | 57000 | 56800 | 585 |
| 545 | 20241029 | 102700 | 19652571600 | 57000 | 57100 | 57100 | 56800 | 1474 |
| 546 | 20241029 | 102600 | 19568726500 | 56800 | 57000 | 57100 | 56800 | 9740 |
| 547 | 20241029 | 102500 | 19014701300 | 57000 | 57100 | 57200 | 57000 | 2448 |
| 548 | 20241029 | 102400 | 18874937500 | 57100 | 57000 | 57100 | 57000 | 3128 |
| 549 | 20241029 | 102300 | 18696623200 | 56900 | 57000 | 57000 | 56900 | 2792 |
| 550 | 20241029 | 102200 | 18537563200 | 57000 | 56900 | 57000 | 56900 | 964 |
| 551 | 20241029 | 102100 | 18482679300 | 56900 | 56800 | 56900 | 56800 | 1525 |
| 552 | 20241029 | 102000 | 18395931700 | 56800 | 56900 | 57000 | 56800 | 4054 |
| 553 | 20241029 | 101900 | 18165117100 | 56900 | 56800 | 56900 | 56800 | 791 |
| 554 | 20241029 | 101800 | 18120152600 | 56800 | 57000 | 57000 | 56800 | 2482 |
| 555 | 20241029 | 101700 | 17978947400 | 57000 | 57000 | 57000 | 56900 | 1820 |
| 556 | 20241029 | 101600 | 17875285200 | 57000 | 56900 | 57000 | 56900 | 2236 |
| 557 | 20241029 | 101500 | 17747984800 | 57000 | 57000 | 57000 | 56900 | 402 |
| 558 | 20241029 | 101400 | 17725091700 | 57000 | 57100 | 57100 | 56900 | 1201 |
| 559 | 20241029 | 101300 | 17656642200 | 57100 | 57100 | 57100 | 57000 | 597 |
| 560 | 20241029 | 101200 | 17622571300 | 57000 | 57000 | 57200 | 57000 | 2459 |
| 561 | 20241029 | 101100 | 17482235900 | 57000 | 57100 | 57100 | 57000 | 1189 |
| 562 | 20241029 | 101000 | 17414361000 | 57100 | 57000 | 57100 | 57000 | 1546 |
| 563 | 20241029 | 100900 | 17326162000 | 57000 | 56900 | 57000 | 56900 | 1582 |
| 564 | 20241029 | 100800 | 17236004000 | 56900 | 56800 | 57000 | 56700 | 1810 |
| 565 | 20241029 | 100700 | 17133118100 | 56800 | 56900 | 56900 | 56700 | 2959 |
| 566 | 20241029 | 100600 | 16965033200 | 56900 | 56800 | 56900 | 56800 | 440 |
| 567 | 20241029 | 100500 | 16940037400 | 56800 | 56900 | 56900 | 56800 | 1209 |
| 568 | 20241029 | 100400 | 16871316600 | 56900 | 56900 | 57000 | 56800 | 1207 |
| 569 | 20241029 | 100300 | 16802681300 | 56900 | 56900 | 57000 | 56800 | 1759 |
| 570 | 20241029 | 100200 | 16702471100 | 56800 | 56900 | 57000 | 56800 | 2093 |
| 571 | 20241029 | 100100 | 16583412500 | 56900 | 56900 | 57000 | 56800 | 981 |
| 572 | 20241029 | 100000 | 16527602100 | 56900 | 57000 | 57000 | 56900 | 2341 |
| 573 | 20241029 | 095900 | 16394382000 | 56900 | 57200 | 57300 | 56900 | 8938 |
| 574 | 20241029 | 095800 | 15884237100 | 57300 | 57200 | 57300 | 57100 | 2825 |
| 575 | 20241029 | 095700 | 15722477300 | 57100 | 57200 | 57200 | 57100 | 1319 |
| 576 | 20241029 | 095600 | 15647071700 | 57200 | 57100 | 57300 | 57100 | 1808 |
| 577 | 20241029 | 095500 | 15543624000 | 57200 | 57200 | 57200 | 57100 | 1730 |
| 578 | 20241029 | 095400 | 15444682400 | 57200 | 57200 | 57200 | 57100 | 1468 |
| 579 | 20241029 | 095300 | 15360741400 | 57200 | 57200 | 57200 | 57100 | 1717 |
| 580 | 20241029 | 095200 | 15262577200 | 57200 | 57100 | 57200 | 57100 | 1988 |
| 581 | 20241029 | 095100 | 15148909900 | 57100 | 57200 | 57200 | 57100 | 1000 |
| 582 | 20241029 | 095000 | 15091762400 | 57100 | 57500 | 57500 | 57100 | 8417 |
| 583 | 20241029 | 094900 | 14609477200 | 57400 | 57500 | 57500 | 57400 | 4086 |
| 584 | 20241029 | 094800 | 14374802400 | 57500 | 57400 | 57500 | 57300 | 13190 |
| 585 | 20241029 | 094700 | 13617723000 | 57400 | 57300 | 57400 | 57300 | 2498 |
| 586 | 20241029 | 094600 | 13474403400 | 57400 | 57400 | 57400 | 57300 | 3723 |
| 587 | 20241029 | 094500 | 13260893600 | 57400 | 57400 | 57400 | 57300 | 3317 |
| 588 | 20241029 | 094400 | 13070749000 | 57400 | 57400 | 57400 | 57300 | 3167 |
| 589 | 20241029 | 094300 | 12889062100 | 57400 | 57300 | 57400 | 57200 | 6370 |
| 590 | 20241029 | 094200 | 12523854400 | 57300 | 57100 | 57300 | 57100 | 3130 |
| 591 | 20241029 | 094100 | 12344757900 | 57200 | 57100 | 57200 | 57100 | 1230 |
| 592 | 20241029 | 094000 | 12274460800 | 57100 | 57100 | 57200 | 57100 | 755 |
| 593 | 20241029 | 093900 | 12231340300 | 57100 | 57200 | 57300 | 57100 | 3910 |
| 594 | 20241029 | 093800 | 12007681900 | 57300 | 57200 | 57300 | 57200 | 1841 |
| 595 | 20241029 | 093700 | 11902199500 | 57300 | 57300 | 57400 | 57200 | 4101 |
| 596 | 20241029 | 093600 | 11667214900 | 57200 | 57200 | 57300 | 57200 | 1653 |
| 597 | 20241029 | 093500 | 11572512300 | 57200 | 57100 | 57300 | 57100 | 7375 |
| 598 | 20241029 | 093400 | 11150580900 | 57100 | 57100 | 57200 | 57000 | 5796 |
| 599 | 20241029 | 093300 | 10819708200 | 57100 | 57100 | 57100 | 57000 | 2364 |
| 600 | 20241029 | 093200 | 10684820800 | 57100 | 56800 | 57100 | 56800 | 7785 |
| 601 | 20241029 | 093100 | 10241447800 | 56900 | 56900 | 56900 | 56800 | 798 |
| 602 | 20241029 | 093000 | 10196088100 | 56800 | 56800 | 56900 | 56800 | 751 |
| 603 | 20241029 | 092900 | 10153397100 | 56800 | 56900 | 57000 | 56800 | 1646 |
| 604 | 20241029 | 092800 | 10059839600 | 56900 | 56900 | 57000 | 56900 | 4349 |
| 605 | 20241029 | 092700 | 9812371700 | 56900 | 57100 | 57200 | 56900 | 12456 |
| 606 | 20241029 | 092600 | 9101621000 | 57100 | 57000 | 57100 | 56900 | 7432 |
| 607 | 20241029 | 092500 | 8678058200 | 57100 | 57000 | 57100 | 56900 | 4288 |
| 608 | 20241029 | 092400 | 8433621500 | 57000 | 56800 | 57000 | 56700 | 12664 |
| 609 | 20241029 | 092300 | 7712879200 | 56700 | 56400 | 56800 | 56400 | 12801 |
| 610 | 20241029 | 092200 | 6987949400 | 56400 | 56600 | 56600 | 56400 | 2521 |
| 611 | 20241029 | 092100 | 6845482200 | 56600 | 56500 | 56600 | 56500 | 965 |
| 612 | 20241029 | 092000 | 6790925100 | 56500 | 56500 | 56600 | 56500 | 3555 |
| 613 | 20241029 | 091900 | 6590051400 | 56500 | 56500 | 56600 | 56500 | 1484 |
| 614 | 20241029 | 091800 | 6506169900 | 56600 | 56600 | 56600 | 56400 | 5146 |
| 615 | 20241029 | 091700 | 6215496200 | 56600 | 56500 | 56600 | 56400 | 11133 |
| 616 | 20241029 | 091600 | 5585789600 | 56500 | 56300 | 56500 | 56300 | 5806 |
| 617 | 20241029 | 091500 | 5258240700 | 56300 | 56100 | 56400 | 56100 | 11700 |
| 618 | 20241029 | 091400 | 4600537800 | 56100 | 56100 | 56200 | 56100 | 3561 |
| 619 | 20241029 | 091300 | 4400758800 | 56100 | 56200 | 56200 | 56000 | 3488 |
| 620 | 20241029 | 091200 | 4205078600 | 56100 | 56100 | 56200 | 56100 | 2227 |
| 621 | 20241029 | 091100 | 4080121300 | 56100 | 56200 | 56200 | 56100 | 1881 |
| 622 | 20241029 | 091000 | 3974558200 | 56100 | 56100 | 56200 | 56100 | 5059 |
| 623 | 20241029 | 090900 | 3690576300 | 56000 | 55800 | 56100 | 55700 | 5501 |
| 624 | 20241029 | 090800 | 3383203600 | 55800 | 55900 | 55900 | 55800 | 1383 |
| 625 | 20241029 | 090700 | 3305964600 | 55900 | 56000 | 56000 | 55500 | 11842 |
| 626 | 20241029 | 090600 | 2644775700 | 56000 | 56100 | 56100 | 55900 | 4799 |
| 627 | 20241029 | 090500 | 2375807400 | 56100 | 56000 | 56200 | 55800 | 7965 |
| 628 | 20241029 | 090400 | 1929606200 | 55900 | 55500 | 55900 | 55500 | 4306 |
| 629 | 20241029 | 090300 | 1689153800 | 55600 | 55600 | 55900 | 55500 | 6556 |
| 630 | 20241029 | 090200 | 1324087100 | 55700 | 55900 | 56000 | 55700 | 3508 |
| 631 | 20241029 | 090100 | 1128303700 | 56000 | 55600 | 56000 | 55500 | 8549 |
| 632 | 20241029 | 090000 | 651967000 | 55600 | 55700 | 56000 | 55600 | 11689 |