34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 3 | 20241101 | 192500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241101 | 192400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241101 | 192300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241101 | 192200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241101 | 192100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241101 | 192000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241101 | 191900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241101 | 191800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241101 | 191700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241101 | 191600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241101 | 191500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241101 | 191400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241101 | 191300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241101 | 191200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241101 | 191100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241101 | 191000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241101 | 190900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241101 | 190800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241101 | 190700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241101 | 190600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241101 | 190500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241101 | 190400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241101 | 190300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241101 | 190200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241101 | 190100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241101 | 190000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241101 | 185900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241101 | 185800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241101 | 185700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241101 | 185600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 33 | 20241101 | 185500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241101 | 185400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241101 | 185300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241101 | 185200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241101 | 185100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241101 | 185000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241101 | 184900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241101 | 184800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241101 | 184700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241101 | 184600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241101 | 184500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241101 | 184400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241101 | 184300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241101 | 184200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241101 | 184100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241101 | 184000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241101 | 183900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241101 | 183800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241101 | 183700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241101 | 183600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241101 | 183500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241101 | 183400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241101 | 183300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241101 | 183200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241101 | 183100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241101 | 183000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241101 | 182900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241101 | 182800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241101 | 182700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241101 | 182600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 63 | 20241101 | 182500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241101 | 182400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241101 | 182300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241101 | 182200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241101 | 182100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241101 | 182000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241101 | 181900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241101 | 181800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241101 | 181700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241101 | 181600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241101 | 181500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241101 | 181400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241101 | 181300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241101 | 181200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241101 | 181100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241101 | 181000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241101 | 180900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241101 | 180800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241101 | 180700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241101 | 180600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241101 | 180500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241101 | 180400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241101 | 180300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241101 | 180200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241101 | 180100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241101 | 180000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241101 | 175900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241101 | 175800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241101 | 175700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241101 | 175600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 93 | 20241101 | 175500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241101 | 175400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241101 | 175300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241101 | 175200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241101 | 175100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241101 | 175000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241101 | 174900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241101 | 174800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241101 | 174700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241101 | 174600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241101 | 174500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241101 | 174400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241101 | 174300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241101 | 174200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241101 | 174100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241101 | 174000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241101 | 173900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241101 | 173800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241101 | 173700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241101 | 173600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241101 | 173500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241101 | 173400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241101 | 173300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241101 | 173200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241101 | 173100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241101 | 173000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241101 | 172900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241101 | 172800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241101 | 172700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241101 | 172600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 123 | 20241101 | 172500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241101 | 172400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241101 | 172300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241101 | 172200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241101 | 172100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241101 | 172000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241101 | 171900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241101 | 171800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241101 | 171700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241101 | 171600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241101 | 171500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241101 | 171400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241101 | 171300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241101 | 171200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241101 | 171100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241101 | 171000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241101 | 170900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241101 | 170800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241101 | 170700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241101 | 170600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241101 | 170500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241101 | 170400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241101 | 170300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241101 | 170200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241101 | 170100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241101 | 170000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241101 | 165900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241101 | 165800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241101 | 165700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241101 | 165600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 153 | 20241101 | 165500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241101 | 165400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241101 | 165300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241101 | 165200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241101 | 165100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241101 | 165000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241101 | 164900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241101 | 164800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241101 | 164700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241101 | 164600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241101 | 164500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241101 | 164400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241101 | 164300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241101 | 164200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241101 | 164100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241101 | 164000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241101 | 163900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241101 | 163800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241101 | 163700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241101 | 163600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241101 | 163500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241101 | 163400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241101 | 163300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241101 | 163200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241101 | 163100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241101 | 163000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241101 | 162900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241101 | 162800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241101 | 162700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241101 | 162600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 183 | 20241101 | 162500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241101 | 162400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241101 | 162300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241101 | 162200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241101 | 162100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241101 | 162000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241101 | 161900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241101 | 161800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241101 | 161700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241101 | 161600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241101 | 161500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241101 | 161400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241101 | 161300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241101 | 161200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241101 | 161100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20241101 | 161000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20241101 | 160900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20241101 | 160800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20241101 | 160700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20241101 | 160600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20241101 | 160500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20241101 | 160400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20241101 | 160300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20241101 | 160200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20241101 | 160100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20241101 | 160000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20241101 | 155900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20241101 | 155800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20241101 | 155700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20241101 | 155600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 213 | 20241101 | 155500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20241101 | 155400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20241101 | 155300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20241101 | 155200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20241101 | 155100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20241101 | 155000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20241101 | 154900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20241101 | 154800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20241101 | 154700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20241101 | 154600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20241101 | 154500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20241101 | 154400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20241101 | 154300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20241101 | 154200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20241101 | 154100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20241101 | 154000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20241101 | 153900 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20241101 | 153800 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20241101 | 153700 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20241101 | 153600 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20241101 | 153500 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20241101 | 153400 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20241101 | 153300 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20241101 | 153200 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20241101 | 153100 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20241101 | 153000 | 46041104300 | 57600 | 57600 | 57600 | 57600 | 29300 |
| 239 | 20241101 | 152900 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20241101 | 152800 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20241101 | 152700 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20241101 | 152600 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 243 | 20241101 | 152500 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20241101 | 152400 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20241101 | 152300 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20241101 | 152200 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20241101 | 152100 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20241101 | 152000 | 44353424300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20241101 | 151900 | 44353424300 | 57800 | 57900 | 57900 | 57800 | 1359 |
| 250 | 20241101 | 151800 | 44274812500 | 57900 | 57800 | 57900 | 57700 | 5068 |
| 251 | 20241101 | 151700 | 43981848900 | 57800 | 57700 | 57800 | 57700 | 1319 |
| 252 | 20241101 | 151600 | 43905633900 | 57800 | 57700 | 57800 | 57600 | 2525 |
| 253 | 20241101 | 151500 | 43759948100 | 57800 | 57700 | 57800 | 57700 | 3948 |
| 254 | 20241101 | 151400 | 43532117100 | 57700 | 57900 | 57900 | 57700 | 3912 |
| 255 | 20241101 | 151300 | 43305972900 | 57800 | 57800 | 57900 | 57800 | 2427 |
| 256 | 20241101 | 151200 | 43165668500 | 57900 | 57800 | 57900 | 57800 | 2720 |
| 257 | 20241101 | 151100 | 43008423300 | 57800 | 57800 | 57900 | 57800 | 1309 |
| 258 | 20241101 | 151000 | 42932729500 | 57900 | 58000 | 58000 | 57800 | 4791 |
| 259 | 20241101 | 150900 | 42655291600 | 58000 | 58000 | 58100 | 58000 | 2645 |
| 260 | 20241101 | 150800 | 42501874100 | 58100 | 58100 | 58100 | 58000 | 278 |
| 261 | 20241101 | 150700 | 42485724300 | 58100 | 58100 | 58100 | 58000 | 300 |
| 262 | 20241101 | 150600 | 42468295300 | 58200 | 58200 | 58200 | 58100 | 567 |
| 263 | 20241101 | 150500 | 42435318500 | 58200 | 58100 | 58200 | 58000 | 4408 |
| 264 | 20241101 | 150400 | 42179390100 | 58200 | 58100 | 58200 | 58100 | 717 |
| 265 | 20241101 | 150300 | 42137677300 | 58100 | 58000 | 58200 | 58000 | 2214 |
| 266 | 20241101 | 150200 | 42009151100 | 58000 | 58000 | 58000 | 57900 | 969 |
| 267 | 20241101 | 150100 | 41952966100 | 58000 | 58000 | 58000 | 57900 | 487 |
| 268 | 20241101 | 150000 | 41924742800 | 58000 | 58000 | 58100 | 57900 | 3447 |
| 269 | 20241101 | 145900 | 41724755800 | 58000 | 58000 | 58100 | 58000 | 1158 |
| 270 | 20241101 | 145800 | 41657537600 | 58000 | 58100 | 58100 | 58000 | 2279 |
| 271 | 20241101 | 145700 | 41525324300 | 58100 | 58000 | 58100 | 58000 | 1586 |
| 272 | 20241101 | 145600 | 41433265900 | 58000 | 58000 | 58100 | 58000 | 457 |
| 273 | 20241101 | 145500 | 41406729400 | 58000 | 58100 | 58100 | 58000 | 563 |
| 274 | 20241101 | 145400 | 41374025300 | 58100 | 58000 | 58100 | 58000 | 775 |
| 275 | 20241101 | 145300 | 41329027100 | 58000 | 58100 | 58200 | 58000 | 1020 |
| 276 | 20241101 | 145200 | 41269763300 | 58100 | 58100 | 58100 | 58000 | 777 |
| 277 | 20241101 | 145100 | 41224634200 | 58100 | 58100 | 58200 | 58000 | 1500 |
| 278 | 20241101 | 145000 | 41137465100 | 58100 | 58100 | 58200 | 58100 | 1427 |
| 279 | 20241101 | 144900 | 41054512500 | 58100 | 58200 | 58200 | 58100 | 1712 |
| 280 | 20241101 | 144800 | 40954973700 | 58200 | 58100 | 58200 | 58100 | 505 |
| 281 | 20241101 | 144700 | 40925608900 | 58200 | 58300 | 58300 | 58100 | 595 |
| 282 | 20241101 | 144600 | 40891007700 | 58300 | 58300 | 58300 | 58100 | 2321 |
| 283 | 20241101 | 144500 | 40755822600 | 58300 | 58300 | 58300 | 58200 | 502 |
| 284 | 20241101 | 144400 | 40726574900 | 58300 | 58300 | 58300 | 58200 | 680 |
| 285 | 20241101 | 144300 | 40686933200 | 58200 | 58300 | 58300 | 58200 | 1534 |
| 286 | 20241101 | 144200 | 40597517200 | 58200 | 58200 | 58300 | 58100 | 436 |
| 287 | 20241101 | 144100 | 40572158300 | 58200 | 58200 | 58200 | 58100 | 864 |
| 288 | 20241101 | 144000 | 40521882100 | 58200 | 58200 | 58200 | 58100 | 556 |
| 289 | 20241101 | 143900 | 40489543500 | 58100 | 58200 | 58200 | 58100 | 287 |
| 290 | 20241101 | 143800 | 40472841700 | 58200 | 58200 | 58300 | 58100 | 1867 |
| 291 | 20241101 | 143700 | 40364166300 | 58200 | 58200 | 58200 | 58100 | 1560 |
| 292 | 20241101 | 143600 | 40273386800 | 58200 | 58100 | 58200 | 58100 | 349 |
| 293 | 20241101 | 143500 | 40253083400 | 58200 | 58000 | 58200 | 58000 | 1088 |
| 294 | 20241101 | 143400 | 40189797800 | 58100 | 58100 | 58100 | 58100 | 340 |
| 295 | 20241101 | 143300 | 40170043800 | 58100 | 58100 | 58200 | 58000 | 1164 |
| 296 | 20241101 | 143200 | 40102431400 | 58200 | 58200 | 58200 | 58100 | 419 |
| 297 | 20241101 | 143100 | 40078053800 | 58200 | 58200 | 58200 | 58100 | 677 |
| 298 | 20241101 | 143000 | 40038675200 | 58200 | 58100 | 58200 | 58000 | 395 |
| 299 | 20241101 | 142900 | 40015739300 | 58100 | 58100 | 58100 | 58000 | 657 |
| 300 | 20241101 | 142800 | 39977576200 | 58000 | 58100 | 58100 | 58000 | 806 |
| 301 | 20241101 | 142700 | 39930767200 | 58000 | 58200 | 58200 | 58000 | 2299 |
| 302 | 20241101 | 142600 | 39797192800 | 58200 | 58100 | 58200 | 58100 | 699 |
| 303 | 20241101 | 142500 | 39756547100 | 58100 | 58200 | 58200 | 58100 | 420 |
| 304 | 20241101 | 142400 | 39732110200 | 58200 | 58100 | 58200 | 58100 | 578 |
| 305 | 20241101 | 142300 | 39698499900 | 58200 | 58100 | 58200 | 58100 | 382 |
| 306 | 20241101 | 142200 | 39676278900 | 58200 | 58200 | 58200 | 58100 | 529 |
| 307 | 20241101 | 142100 | 39645499300 | 58200 | 58100 | 58200 | 58100 | 475 |
| 308 | 20241101 | 142000 | 39617877200 | 58100 | 58200 | 58200 | 58100 | 409 |
| 309 | 20241101 | 141900 | 39594090800 | 58200 | 58100 | 58200 | 58100 | 511 |
| 310 | 20241101 | 141800 | 39564360300 | 58200 | 58100 | 58200 | 58100 | 943 |
| 311 | 20241101 | 141700 | 39509527800 | 58200 | 58100 | 58200 | 58100 | 458 |
| 312 | 20241101 | 141600 | 39482895000 | 58100 | 58100 | 58200 | 58100 | 872 |
| 313 | 20241101 | 141500 | 39432208900 | 58200 | 58200 | 58200 | 58100 | 3045 |
| 314 | 20241101 | 141400 | 39255243400 | 58200 | 58200 | 58200 | 58100 | 440 |
| 315 | 20241101 | 141300 | 39229635700 | 58200 | 58400 | 58400 | 58100 | 3449 |
| 316 | 20241101 | 141200 | 39028641300 | 58300 | 58400 | 58400 | 58300 | 310 |
| 317 | 20241101 | 141100 | 39010540600 | 58300 | 58400 | 58400 | 58300 | 550 |
| 318 | 20241101 | 141000 | 38978426800 | 58400 | 58300 | 58400 | 58300 | 603 |
| 319 | 20241101 | 140900 | 38943238900 | 58400 | 58300 | 58400 | 58300 | 350 |
| 320 | 20241101 | 140800 | 38922803100 | 58400 | 58300 | 58400 | 58300 | 386 |
| 321 | 20241101 | 140700 | 38900271400 | 58400 | 58400 | 58400 | 58300 | 599 |
| 322 | 20241101 | 140600 | 38865312500 | 58300 | 58300 | 58400 | 58300 | 393 |
| 323 | 20241101 | 140500 | 38842372600 | 58400 | 58300 | 58400 | 58300 | 888 |
| 324 | 20241101 | 140400 | 38790542600 | 58400 | 58300 | 58400 | 58300 | 461 |
| 325 | 20241101 | 140300 | 38763643100 | 58300 | 58300 | 58400 | 58300 | 531 |
| 326 | 20241101 | 140200 | 38732651100 | 58400 | 58400 | 58400 | 58300 | 1135 |
| 327 | 20241101 | 140100 | 38666437700 | 58400 | 58400 | 58400 | 58300 | 587 |
| 328 | 20241101 | 140000 | 38632189100 | 58400 | 58300 | 58400 | 58300 | 430 |
| 329 | 20241101 | 135900 | 38607086200 | 58400 | 58400 | 58400 | 58300 | 832 |
| 330 | 20241101 | 135800 | 38558514900 | 58400 | 58400 | 58400 | 58300 | 512 |
| 331 | 20241101 | 135700 | 38528625500 | 58300 | 58200 | 58400 | 58200 | 886 |
| 332 | 20241101 | 135600 | 38476967400 | 58300 | 58200 | 58300 | 58200 | 292 |
| 333 | 20241101 | 135500 | 38459947100 | 58300 | 58300 | 58300 | 58200 | 552 |
| 334 | 20241101 | 135400 | 38427791600 | 58300 | 58200 | 58300 | 58200 | 1028 |
| 335 | 20241101 | 135300 | 38367939200 | 58300 | 58200 | 58300 | 58200 | 1004 |
| 336 | 20241101 | 135200 | 38309414700 | 58300 | 58300 | 58300 | 58200 | 377 |
| 337 | 20241101 | 135100 | 38287444500 | 58300 | 58400 | 58400 | 58100 | 4315 |
| 338 | 20241101 | 135000 | 38036139400 | 58400 | 58300 | 58400 | 58200 | 588 |
| 339 | 20241101 | 134900 | 38001870600 | 58200 | 58300 | 58300 | 58200 | 257 |
| 340 | 20241101 | 134800 | 37986888000 | 58200 | 58200 | 58300 | 58200 | 575 |
| 341 | 20241101 | 134700 | 37953385500 | 58200 | 58200 | 58300 | 58100 | 589 |
| 342 | 20241101 | 134600 | 37919107700 | 58200 | 58200 | 58300 | 58100 | 1516 |
| 343 | 20241101 | 134500 | 37830891900 | 58200 | 58100 | 58300 | 58100 | 2387 |
| 344 | 20241101 | 134400 | 37691975800 | 58200 | 58200 | 58200 | 58100 | 280 |
| 345 | 20241101 | 134300 | 37675682300 | 58200 | 58100 | 58200 | 58000 | 841 |
| 346 | 20241101 | 134200 | 37626806700 | 58100 | 58100 | 58100 | 58000 | 413 |
| 347 | 20241101 | 134100 | 37602813900 | 58100 | 58100 | 58100 | 58000 | 446 |
| 348 | 20241101 | 134000 | 37576917400 | 58000 | 58000 | 58100 | 58000 | 999 |
| 349 | 20241101 | 133900 | 37518947600 | 58000 | 58000 | 58100 | 58000 | 1349 |
| 350 | 20241101 | 133800 | 37440682600 | 58000 | 58000 | 58100 | 58000 | 1704 |
| 351 | 20241101 | 133700 | 37341827800 | 58000 | 58100 | 58100 | 58000 | 3238 |
| 352 | 20241101 | 133600 | 37153956800 | 58100 | 58200 | 58200 | 58100 | 1556 |
| 353 | 20241101 | 133500 | 37063528700 | 58200 | 58100 | 58200 | 58100 | 281 |
| 354 | 20241101 | 133400 | 37047180200 | 58200 | 58200 | 58200 | 58100 | 662 |
| 355 | 20241101 | 133300 | 37008658200 | 58200 | 58200 | 58300 | 58100 | 516 |
| 356 | 20241101 | 133200 | 36978629900 | 58200 | 58100 | 58200 | 58100 | 1044 |
| 357 | 20241101 | 133100 | 36917911900 | 58100 | 58100 | 58200 | 58100 | 354 |
| 358 | 20241101 | 133000 | 36897315400 | 58200 | 58100 | 58200 | 58100 | 948 |
| 359 | 20241101 | 132900 | 36842167900 | 58200 | 58100 | 58200 | 58100 | 1163 |
| 360 | 20241101 | 132800 | 36774555300 | 58100 | 58200 | 58200 | 58100 | 1173 |
| 361 | 20241101 | 132700 | 36706364000 | 58200 | 58100 | 58200 | 58100 | 741 |
| 362 | 20241101 | 132600 | 36663267900 | 58100 | 58200 | 58300 | 58100 | 1405 |
| 363 | 20241101 | 132500 | 36581596200 | 58200 | 58200 | 58200 | 58100 | 1180 |
| 364 | 20241101 | 132400 | 36512955500 | 58200 | 58300 | 58400 | 58200 | 6096 |
| 365 | 20241101 | 132300 | 36157882600 | 58300 | 58300 | 58400 | 58300 | 416 |
| 366 | 20241101 | 132200 | 36133602700 | 58400 | 58300 | 58400 | 58300 | 333 |
| 367 | 20241101 | 132100 | 36114158600 | 58400 | 58400 | 58400 | 58300 | 436 |
| 368 | 20241101 | 132000 | 36088715500 | 58300 | 58300 | 58400 | 58300 | 472 |
| 369 | 20241101 | 131900 | 36061162500 | 58400 | 58300 | 58400 | 58300 | 755 |
| 370 | 20241101 | 131800 | 36017089800 | 58300 | 58300 | 58400 | 58300 | 986 |
| 371 | 20241101 | 131700 | 35959530000 | 58300 | 58300 | 58400 | 58300 | 566 |
| 372 | 20241101 | 131600 | 35926483500 | 58300 | 58500 | 58500 | 58300 | 2235 |
| 373 | 20241101 | 131500 | 35795963400 | 58400 | 58400 | 58500 | 58400 | 1596 |
| 374 | 20241101 | 131400 | 35702726500 | 58400 | 58400 | 58500 | 58400 | 341 |
| 375 | 20241101 | 131300 | 35682788900 | 58400 | 58400 | 58500 | 58400 | 870 |
| 376 | 20241101 | 131200 | 35631915600 | 58400 | 58400 | 58500 | 58400 | 388 |
| 377 | 20241101 | 131100 | 35609228100 | 58500 | 58400 | 58500 | 58400 | 967 |
| 378 | 20241101 | 131000 | 35552678400 | 58500 | 58300 | 58500 | 58300 | 931 |
| 379 | 20241101 | 130900 | 35498290800 | 58300 | 58300 | 58400 | 58300 | 645 |
| 380 | 20241101 | 130800 | 35460635700 | 58300 | 58400 | 58400 | 58300 | 2646 |
| 381 | 20241101 | 130700 | 35306115000 | 58400 | 58400 | 58500 | 58400 | 567 |
| 382 | 20241101 | 130600 | 35272980100 | 58400 | 58400 | 58500 | 58400 | 629 |
| 383 | 20241101 | 130500 | 35236224400 | 58500 | 58500 | 58500 | 58400 | 346 |
| 384 | 20241101 | 130400 | 35215993800 | 58400 | 58400 | 58500 | 58400 | 746 |
| 385 | 20241101 | 130300 | 35172397000 | 58500 | 58400 | 58500 | 58400 | 1023 |
| 386 | 20241101 | 130200 | 35112600400 | 58400 | 58400 | 58500 | 58400 | 400 |
| 387 | 20241101 | 130100 | 35089212500 | 58400 | 58500 | 58500 | 58400 | 410 |
| 388 | 20241101 | 130000 | 35065236600 | 58500 | 58500 | 58500 | 58400 | 697 |
| 389 | 20241101 | 125900 | 35024477700 | 58500 | 58500 | 58600 | 58400 | 1415 |
| 390 | 20241101 | 125800 | 34941700800 | 58500 | 58600 | 58600 | 58500 | 350 |
| 391 | 20241101 | 125700 | 34921201000 | 58500 | 58600 | 58600 | 58500 | 1397 |
| 392 | 20241101 | 125600 | 34839446300 | 58500 | 58600 | 58600 | 58500 | 492 |
| 393 | 20241101 | 125500 | 34810631900 | 58600 | 58600 | 58700 | 58500 | 564 |
| 394 | 20241101 | 125400 | 34777584100 | 58700 | 58600 | 58700 | 58500 | 201 |
| 395 | 20241101 | 125300 | 34765806000 | 58600 | 58700 | 58700 | 58500 | 1131 |
| 396 | 20241101 | 125200 | 34699501100 | 58700 | 58600 | 58700 | 58600 | 960 |
| 397 | 20241101 | 125100 | 34643177900 | 58600 | 58500 | 58700 | 58500 | 1619 |
| 398 | 20241101 | 125000 | 34548320500 | 58500 | 58500 | 58600 | 58500 | 524 |
| 399 | 20241101 | 124900 | 34517621600 | 58500 | 58500 | 58600 | 58500 | 485 |
| 400 | 20241101 | 124800 | 34489213100 | 58600 | 58500 | 58600 | 58500 | 640 |
| 401 | 20241101 | 124700 | 34451751100 | 58500 | 58500 | 58500 | 58400 | 504 |
| 402 | 20241101 | 124600 | 34422279800 | 58400 | 58400 | 58500 | 58400 | 615 |
| 403 | 20241101 | 124500 | 34386315000 | 58500 | 58500 | 58500 | 58400 | 620 |
| 404 | 20241101 | 124400 | 34350054300 | 58400 | 58400 | 58500 | 58400 | 900 |
| 405 | 20241101 | 124300 | 34297470300 | 58400 | 58600 | 58600 | 58400 | 3847 |
| 406 | 20241101 | 124200 | 34072554900 | 58600 | 58600 | 58600 | 58500 | 513 |
| 407 | 20241101 | 124100 | 34042518100 | 58600 | 58600 | 58600 | 58500 | 532 |
| 408 | 20241101 | 124000 | 34011365400 | 58600 | 58500 | 58600 | 58500 | 852 |
| 409 | 20241101 | 123900 | 33961454900 | 58600 | 58400 | 58600 | 58400 | 2685 |
| 410 | 20241101 | 123800 | 33804350800 | 58500 | 58400 | 58500 | 58400 | 467 |
| 411 | 20241101 | 123700 | 33777054800 | 58400 | 58400 | 58500 | 58400 | 412 |
| 412 | 20241101 | 123600 | 33752969000 | 58500 | 58500 | 58500 | 58400 | 361 |
| 413 | 20241101 | 123500 | 33731866100 | 58500 | 58500 | 58500 | 58400 | 561 |
| 414 | 20241101 | 123400 | 33699067500 | 58500 | 58500 | 58500 | 58400 | 515 |
| 415 | 20241101 | 123300 | 33668946600 | 58500 | 58500 | 58600 | 58500 | 1124 |
| 416 | 20241101 | 123200 | 33603189800 | 58500 | 58400 | 58500 | 58400 | 470 |
| 417 | 20241101 | 123100 | 33575702900 | 58500 | 58500 | 58500 | 58400 | 488 |
| 418 | 20241101 | 123000 | 33547170000 | 58500 | 58400 | 58500 | 58400 | 651 |
| 419 | 20241101 | 122900 | 33509122900 | 58500 | 58400 | 58500 | 58400 | 279 |
| 420 | 20241101 | 122800 | 33492805900 | 58500 | 58400 | 58500 | 58400 | 709 |
| 421 | 20241101 | 122700 | 33451347500 | 58400 | 58400 | 58500 | 58400 | 477 |
| 422 | 20241101 | 122600 | 33423465000 | 58400 | 58500 | 58500 | 58400 | 473 |
| 423 | 20241101 | 122500 | 33395813000 | 58400 | 58600 | 58600 | 58400 | 439 |
| 424 | 20241101 | 122400 | 33370130800 | 58600 | 58500 | 58600 | 58500 | 696 |
| 425 | 20241101 | 122300 | 33329390800 | 58600 | 58500 | 58600 | 58500 | 929 |
| 426 | 20241101 | 122200 | 33275010200 | 58600 | 58400 | 58600 | 58400 | 391 |
| 427 | 20241101 | 122100 | 33252132700 | 58400 | 58700 | 58700 | 58400 | 2900 |
| 428 | 20241101 | 122000 | 33082338900 | 58600 | 58600 | 58700 | 58600 | 395 |
| 429 | 20241101 | 121900 | 33059191500 | 58500 | 58600 | 58600 | 58500 | 1381 |
| 430 | 20241101 | 121800 | 32978355500 | 58600 | 58500 | 58600 | 58500 | 597 |
| 431 | 20241101 | 121700 | 32943378500 | 58500 | 58500 | 58600 | 58500 | 406 |
| 432 | 20241101 | 121600 | 32919599500 | 58600 | 58600 | 58700 | 58500 | 578 |
| 433 | 20241101 | 121500 | 32885733900 | 58600 | 58700 | 58700 | 58600 | 2474 |
| 434 | 20241101 | 121400 | 32740618400 | 58700 | 58700 | 58700 | 58600 | 681 |
| 435 | 20241101 | 121300 | 32700657600 | 58600 | 58600 | 58700 | 58500 | 970 |
| 436 | 20241101 | 121200 | 32643786800 | 58600 | 58700 | 58700 | 58600 | 643 |
| 437 | 20241101 | 121100 | 32606059300 | 58700 | 58600 | 58700 | 58600 | 274 |
| 438 | 20241101 | 121000 | 32589977400 | 58600 | 58600 | 58700 | 58600 | 799 |
| 439 | 20241101 | 120900 | 32543133800 | 58600 | 58500 | 58600 | 58500 | 415 |
| 440 | 20241101 | 120800 | 32518818500 | 58600 | 58600 | 58600 | 58500 | 442 |
| 441 | 20241101 | 120700 | 32492927700 | 58600 | 58500 | 58600 | 58400 | 1341 |
| 442 | 20241101 | 120600 | 32414411200 | 58500 | 58500 | 58600 | 58400 | 439 |
| 443 | 20241101 | 120500 | 32388733800 | 58500 | 58600 | 58700 | 58400 | 3835 |
| 444 | 20241101 | 120400 | 32164087700 | 58700 | 58700 | 58700 | 58600 | 348 |
| 445 | 20241101 | 120300 | 32143666700 | 58700 | 58700 | 58700 | 58600 | 1056 |
| 446 | 20241101 | 120200 | 32081689700 | 58700 | 58700 | 58700 | 58600 | 581 |
| 447 | 20241101 | 120100 | 32047591000 | 58600 | 58600 | 58700 | 58500 | 1482 |
| 448 | 20241101 | 120000 | 31960760600 | 58600 | 58600 | 58600 | 58500 | 1699 |
| 449 | 20241101 | 115900 | 31861206600 | 58600 | 58500 | 58600 | 58500 | 357 |
| 450 | 20241101 | 115800 | 31840293100 | 58600 | 58500 | 58600 | 58500 | 467 |
| 451 | 20241101 | 115700 | 31812930000 | 58500 | 58400 | 58600 | 58400 | 578 |
| 452 | 20241101 | 115600 | 31779126800 | 58500 | 58400 | 58500 | 58400 | 790 |
| 453 | 20241101 | 115500 | 31732922900 | 58500 | 58400 | 58500 | 58400 | 949 |
| 454 | 20241101 | 115400 | 31677409100 | 58400 | 58400 | 58500 | 58400 | 471 |
| 455 | 20241101 | 115300 | 31649874100 | 58500 | 58400 | 58500 | 58400 | 365 |
| 456 | 20241101 | 115200 | 31628526300 | 58400 | 58500 | 58500 | 58400 | 346 |
| 457 | 20241101 | 115100 | 31608297200 | 58500 | 58500 | 58500 | 58400 | 317 |
| 458 | 20241101 | 115000 | 31589757500 | 58400 | 58400 | 58500 | 58400 | 1232 |
| 459 | 20241101 | 114900 | 31517774400 | 58500 | 58400 | 58600 | 58400 | 1323 |
| 460 | 20241101 | 114800 | 31440383100 | 58400 | 58400 | 58500 | 58400 | 885 |
| 461 | 20241101 | 114700 | 31388672300 | 58400 | 58400 | 58500 | 58300 | 762 |
| 462 | 20241101 | 114600 | 31344159500 | 58400 | 58400 | 58400 | 58300 | 505 |
| 463 | 20241101 | 114500 | 31314669600 | 58400 | 58400 | 58400 | 58300 | 419 |
| 464 | 20241101 | 114400 | 31290214200 | 58400 | 58400 | 58400 | 58300 | 654 |
| 465 | 20241101 | 114300 | 31252023800 | 58400 | 58300 | 58400 | 58300 | 349 |
| 466 | 20241101 | 114200 | 31231648400 | 58400 | 58400 | 58400 | 58300 | 492 |
| 467 | 20241101 | 114100 | 31202937900 | 58400 | 58300 | 58400 | 58200 | 457 |
| 468 | 20241101 | 114000 | 31176270800 | 58300 | 58200 | 58400 | 58200 | 992 |
| 469 | 20241101 | 113900 | 31118456500 | 58300 | 58300 | 58300 | 58200 | 707 |
| 470 | 20241101 | 113800 | 31077247900 | 58300 | 58200 | 58300 | 58200 | 430 |
| 471 | 20241101 | 113700 | 31052189800 | 58300 | 58200 | 58300 | 58200 | 863 |
| 472 | 20241101 | 113600 | 31001939600 | 58300 | 58300 | 58300 | 58200 | 745 |
| 473 | 20241101 | 113500 | 30958537400 | 58300 | 58300 | 58400 | 58200 | 1510 |
| 474 | 20241101 | 113400 | 30870484600 | 58300 | 58300 | 58400 | 58300 | 489 |
| 475 | 20241101 | 113300 | 30841944600 | 58300 | 58400 | 58400 | 58300 | 3094 |
| 476 | 20241101 | 113200 | 30661536500 | 58300 | 58400 | 58500 | 58300 | 3353 |
| 477 | 20241101 | 113100 | 30465893100 | 58400 | 58600 | 58600 | 58400 | 1439 |
| 478 | 20241101 | 113000 | 30381724100 | 58600 | 58500 | 58600 | 58500 | 405 |
| 479 | 20241101 | 112900 | 30357995900 | 58500 | 58500 | 58600 | 58500 | 445 |
| 480 | 20241101 | 112800 | 30331941800 | 58600 | 58500 | 58600 | 58500 | 303 |
| 481 | 20241101 | 112700 | 30314190100 | 58600 | 58600 | 58600 | 58500 | 1853 |
| 482 | 20241101 | 112600 | 30205739400 | 58600 | 58600 | 58600 | 58500 | 932 |
| 483 | 20241101 | 112500 | 30151150700 | 58600 | 58500 | 58600 | 58500 | 2082 |
| 484 | 20241101 | 112400 | 30029154700 | 58600 | 58600 | 58600 | 58500 | 645 |
| 485 | 20241101 | 112300 | 29991365300 | 58600 | 58500 | 58600 | 58500 | 827 |
| 486 | 20241101 | 112200 | 29942962100 | 58500 | 58500 | 58600 | 58400 | 597 |
| 487 | 20241101 | 112100 | 29908047200 | 58500 | 58600 | 58600 | 58400 | 1303 |
| 488 | 20241101 | 112000 | 29831795200 | 58600 | 58500 | 58600 | 58500 | 670 |
| 489 | 20241101 | 111900 | 29792550300 | 58600 | 58400 | 58600 | 58400 | 735 |
| 490 | 20241101 | 111800 | 29749528200 | 58400 | 58400 | 58500 | 58300 | 2148 |
| 491 | 20241101 | 111700 | 29624061700 | 58300 | 58500 | 58600 | 58300 | 1939 |
| 492 | 20241101 | 111600 | 29510764400 | 58400 | 58500 | 58500 | 58400 | 395 |
| 493 | 20241101 | 111500 | 29487663800 | 58400 | 58400 | 58500 | 58400 | 539 |
| 494 | 20241101 | 111400 | 29456144700 | 58500 | 58500 | 58500 | 58400 | 409 |
| 495 | 20241101 | 111300 | 29432234900 | 58500 | 58500 | 58600 | 58400 | 946 |
| 496 | 20241101 | 111200 | 29376903800 | 58400 | 58500 | 58500 | 58400 | 644 |
| 497 | 20241101 | 111100 | 29339257600 | 58500 | 58500 | 58500 | 58400 | 610 |
| 498 | 20241101 | 111000 | 29303612700 | 58400 | 58400 | 58500 | 58400 | 848 |
| 499 | 20241101 | 110900 | 29254068100 | 58500 | 58400 | 58500 | 58300 | 516 |
| 500 | 20241101 | 110800 | 29223906400 | 58500 | 58500 | 58500 | 58400 | 707 |
| 501 | 20241101 | 110700 | 29182591400 | 58500 | 58400 | 58500 | 58300 | 721 |
| 502 | 20241101 | 110600 | 29140462000 | 58300 | 58400 | 58500 | 58300 | 928 |
| 503 | 20241101 | 110500 | 29086264500 | 58400 | 58400 | 58500 | 58300 | 940 |
| 504 | 20241101 | 110400 | 29031378500 | 58400 | 58300 | 58500 | 58300 | 1330 |
| 505 | 20241101 | 110300 | 28953688400 | 58400 | 58400 | 58400 | 58300 | 542 |
| 506 | 20241101 | 110200 | 28922054800 | 58300 | 58400 | 58500 | 58300 | 1302 |
| 507 | 20241101 | 110100 | 28846025100 | 58400 | 58300 | 58400 | 58300 | 936 |
| 508 | 20241101 | 110000 | 28791413400 | 58300 | 58400 | 58500 | 58200 | 4777 |
| 509 | 20241101 | 105900 | 28512695700 | 58500 | 58500 | 58600 | 58400 | 3133 |
| 510 | 20241101 | 105800 | 28329465600 | 58600 | 58600 | 58700 | 58500 | 1866 |
| 511 | 20241101 | 105700 | 28220151300 | 58600 | 58800 | 58800 | 58600 | 5188 |
| 512 | 20241101 | 105600 | 27915556300 | 58900 | 58900 | 58900 | 58700 | 1191 |
| 513 | 20241101 | 105500 | 27845470800 | 58900 | 58700 | 58900 | 58700 | 1101 |
| 514 | 20241101 | 105400 | 27780708200 | 58700 | 58800 | 58800 | 58700 | 1095 |
| 515 | 20241101 | 105300 | 27716392600 | 58800 | 58700 | 58800 | 58700 | 1291 |
| 516 | 20241101 | 105200 | 27640495100 | 58800 | 58800 | 58900 | 58800 | 1693 |
| 517 | 20241101 | 105100 | 27540945500 | 58700 | 58800 | 58900 | 58700 | 937 |
| 518 | 20241101 | 105000 | 27485845800 | 58700 | 58800 | 58900 | 58700 | 1948 |
| 519 | 20241101 | 104900 | 27371313900 | 58800 | 59000 | 59000 | 58800 | 2374 |
| 520 | 20241101 | 104800 | 27231413600 | 59000 | 58900 | 59000 | 58800 | 2179 |
| 521 | 20241101 | 104700 | 27102990500 | 58900 | 58800 | 58900 | 58700 | 1557 |
| 522 | 20241101 | 104600 | 27011518300 | 58800 | 58900 | 58900 | 58800 | 1311 |
| 523 | 20241101 | 104500 | 26934430100 | 58900 | 58800 | 58900 | 58800 | 2413 |
| 524 | 20241101 | 104400 | 26792319500 | 58900 | 58700 | 58900 | 58700 | 956 |
| 525 | 20241101 | 104300 | 26736151500 | 58700 | 58800 | 58900 | 58600 | 3297 |
| 526 | 20241101 | 104200 | 26542511600 | 58800 | 58900 | 59000 | 58800 | 2112 |
| 527 | 20241101 | 104100 | 26418076300 | 58900 | 58800 | 58900 | 58800 | 1115 |
| 528 | 20241101 | 104000 | 26352424100 | 58900 | 58700 | 58900 | 58700 | 923 |
| 529 | 20241101 | 103900 | 26298165700 | 58800 | 58800 | 59000 | 58700 | 2435 |
| 530 | 20241101 | 103800 | 26154976600 | 58900 | 58900 | 59000 | 58800 | 1159 |
| 531 | 20241101 | 103700 | 26086712400 | 58900 | 58900 | 58900 | 58800 | 671 |
| 532 | 20241101 | 103600 | 26047199900 | 58900 | 58900 | 58900 | 58800 | 1747 |
| 533 | 20241101 | 103500 | 25944419800 | 58900 | 58600 | 58900 | 58600 | 3766 |
| 534 | 20241101 | 103400 | 25723495000 | 58700 | 58700 | 58800 | 58600 | 2946 |
| 535 | 20241101 | 103300 | 25550627500 | 58700 | 58800 | 58900 | 58700 | 2511 |
| 536 | 20241101 | 103200 | 25403040200 | 58800 | 59100 | 59100 | 58800 | 9438 |
| 537 | 20241101 | 103100 | 24846819900 | 59100 | 59300 | 59400 | 59000 | 14572 |
| 538 | 20241101 | 103000 | 23983535500 | 59300 | 59100 | 59400 | 59000 | 13428 |
| 539 | 20241101 | 102900 | 23187929500 | 59100 | 58700 | 59100 | 58700 | 6165 |
| 540 | 20241101 | 102800 | 22824436200 | 58800 | 58800 | 58800 | 58700 | 958 |
| 541 | 20241101 | 102700 | 22768143400 | 58800 | 58700 | 58800 | 58700 | 3538 |
| 542 | 20241101 | 102600 | 22560243200 | 58800 | 58700 | 58800 | 58700 | 2327 |
| 543 | 20241101 | 102500 | 22423452700 | 58800 | 58900 | 59000 | 58700 | 8094 |
| 544 | 20241101 | 102400 | 21947131700 | 59000 | 58800 | 59000 | 58800 | 3513 |
| 545 | 20241101 | 102300 | 21740137800 | 58800 | 58800 | 58900 | 58700 | 2969 |
| 546 | 20241101 | 102200 | 21565624100 | 58800 | 58900 | 58900 | 58700 | 3006 |
| 547 | 20241101 | 102100 | 21388817000 | 58900 | 58600 | 59000 | 58600 | 4500 |
| 548 | 20241101 | 102000 | 21123900300 | 58700 | 58900 | 58900 | 58700 | 8143 |
| 549 | 20241101 | 101900 | 20645164300 | 58900 | 58600 | 58900 | 58500 | 7214 |
| 550 | 20241101 | 101800 | 20221052700 | 58500 | 58500 | 58600 | 58500 | 1020 |
| 551 | 20241101 | 101700 | 20161315500 | 58600 | 58600 | 58700 | 58400 | 4291 |
| 552 | 20241101 | 101600 | 19909931200 | 58600 | 58600 | 58600 | 58400 | 5329 |
| 553 | 20241101 | 101500 | 19597906000 | 58500 | 58600 | 58600 | 58500 | 1737 |
| 554 | 20241101 | 101400 | 19496145200 | 58600 | 58300 | 58600 | 58200 | 7332 |
| 555 | 20241101 | 101300 | 19067587600 | 58200 | 58400 | 58500 | 58200 | 3462 |
| 556 | 20241101 | 101200 | 18865610200 | 58500 | 58300 | 58500 | 58200 | 4519 |
| 557 | 20241101 | 101100 | 18602002000 | 58200 | 58300 | 58400 | 58200 | 3576 |
| 558 | 20241101 | 101000 | 18393546800 | 58300 | 58500 | 58500 | 58300 | 4338 |
| 559 | 20241101 | 100900 | 18140279600 | 58500 | 58400 | 58500 | 58100 | 9047 |
| 560 | 20241101 | 100800 | 17612597600 | 58300 | 58200 | 58400 | 58200 | 1774 |
| 561 | 20241101 | 100700 | 17509188200 | 58200 | 58100 | 58200 | 58000 | 4914 |
| 562 | 20241101 | 100600 | 17223497600 | 58100 | 58100 | 58100 | 57900 | 2679 |
| 563 | 20241101 | 100500 | 17068127900 | 58000 | 57600 | 58100 | 57600 | 6573 |
| 564 | 20241101 | 100400 | 16688111800 | 57600 | 57700 | 57800 | 57600 | 1636 |
| 565 | 20241101 | 100300 | 16593716500 | 57700 | 57800 | 57800 | 57700 | 2362 |
| 566 | 20241101 | 100200 | 16457407400 | 57800 | 57700 | 57800 | 57600 | 625 |
| 567 | 20241101 | 100100 | 16421341000 | 57700 | 57600 | 57800 | 57600 | 1935 |
| 568 | 20241101 | 100000 | 16309698700 | 57600 | 57600 | 57700 | 57600 | 541 |
| 569 | 20241101 | 095900 | 16278499100 | 57700 | 57700 | 57700 | 57600 | 480 |
| 570 | 20241101 | 095800 | 16250813100 | 57700 | 57600 | 57700 | 57600 | 660 |
| 571 | 20241101 | 095700 | 16212754100 | 57700 | 57500 | 57700 | 57400 | 2321 |
| 572 | 20241101 | 095600 | 16079225900 | 57500 | 57500 | 57600 | 57400 | 877 |
| 573 | 20241101 | 095500 | 16028806900 | 57500 | 57600 | 57600 | 57500 | 3747 |
| 574 | 20241101 | 095400 | 15813304500 | 57600 | 57700 | 57700 | 57600 | 2439 |
| 575 | 20241101 | 095300 | 15672789600 | 57600 | 57800 | 57800 | 57600 | 1732 |
| 576 | 20241101 | 095200 | 15572877500 | 57700 | 57600 | 57800 | 57600 | 816 |
| 577 | 20241101 | 095100 | 15525798700 | 57700 | 57700 | 57700 | 57500 | 1447 |
| 578 | 20241101 | 095000 | 15442397200 | 57700 | 57800 | 57800 | 57600 | 914 |
| 579 | 20241101 | 094900 | 15389618500 | 57700 | 57600 | 57800 | 57600 | 897 |
| 580 | 20241101 | 094800 | 15337872600 | 57600 | 57700 | 57800 | 57600 | 2874 |
| 581 | 20241101 | 094700 | 15172039500 | 57700 | 58000 | 58000 | 57700 | 3539 |
| 582 | 20241101 | 094600 | 14967182100 | 58000 | 58100 | 58200 | 57900 | 3102 |
| 583 | 20241101 | 094500 | 14787082100 | 58200 | 58100 | 58200 | 57900 | 2929 |
| 584 | 20241101 | 094400 | 14616982900 | 58100 | 57800 | 58100 | 57800 | 9410 |
| 585 | 20241101 | 094300 | 14071880400 | 57800 | 57900 | 57900 | 57800 | 2894 |
| 586 | 20241101 | 094200 | 13904565800 | 57800 | 57800 | 57900 | 57800 | 2354 |
| 587 | 20241101 | 094100 | 13768453800 | 57800 | 57800 | 57900 | 57700 | 2652 |
| 588 | 20241101 | 094000 | 13615117500 | 57800 | 57900 | 57900 | 57700 | 2331 |
| 589 | 20241101 | 093900 | 13480365600 | 57900 | 57800 | 57900 | 57700 | 2447 |
| 590 | 20241101 | 093800 | 13338914000 | 57700 | 57700 | 57800 | 57600 | 3822 |
| 591 | 20241101 | 093700 | 13118205700 | 57700 | 57400 | 57700 | 57400 | 2423 |
| 592 | 20241101 | 093600 | 12978628700 | 57500 | 57500 | 57600 | 57400 | 1253 |
| 593 | 20241101 | 093500 | 12906581300 | 57500 | 57300 | 57500 | 57300 | 2279 |
| 594 | 20241101 | 093400 | 12775831300 | 57400 | 57000 | 57400 | 57000 | 3173 |
| 595 | 20241101 | 093300 | 12594283900 | 57000 | 56900 | 57100 | 56800 | 1947 |
| 596 | 20241101 | 093200 | 12483375200 | 57000 | 57100 | 57200 | 56900 | 2432 |
| 597 | 20241101 | 093100 | 12344568300 | 57000 | 56800 | 57100 | 56800 | 2166 |
| 598 | 20241101 | 093000 | 12221262700 | 56800 | 56600 | 56800 | 56500 | 2214 |
| 599 | 20241101 | 092900 | 12095855800 | 56600 | 56600 | 56700 | 56500 | 4035 |
| 600 | 20241101 | 092800 | 11867567500 | 56600 | 56800 | 56900 | 56500 | 21355 |
| 601 | 20241101 | 092700 | 10659451300 | 56900 | 56800 | 57000 | 56700 | 4376 |
| 602 | 20241101 | 092600 | 10410791300 | 56700 | 56800 | 56900 | 56600 | 16194 |
| 603 | 20241101 | 092500 | 9491690700 | 56900 | 57000 | 57000 | 56800 | 5592 |
| 604 | 20241101 | 092400 | 9173545000 | 56900 | 57100 | 57100 | 56900 | 10945 |
| 605 | 20241101 | 092300 | 8550054000 | 57100 | 57200 | 57200 | 57000 | 6336 |
| 606 | 20241101 | 092200 | 8188419300 | 57200 | 57100 | 57200 | 57100 | 1447 |
| 607 | 20241101 | 092100 | 8105724100 | 57100 | 57200 | 57300 | 57100 | 1880 |
| 608 | 20241101 | 092000 | 7998133900 | 57300 | 57200 | 57300 | 57100 | 1537 |
| 609 | 20241101 | 091900 | 7910246600 | 57100 | 57200 | 57200 | 57100 | 1864 |
| 610 | 20241101 | 091800 | 7803760900 | 57200 | 57200 | 57500 | 57100 | 4461 |
| 611 | 20241101 | 091700 | 7548040900 | 57200 | 57300 | 57300 | 57100 | 2794 |
| 612 | 20241101 | 091600 | 7388208300 | 57200 | 57000 | 57500 | 57000 | 2268 |
| 613 | 20241101 | 091500 | 7258226800 | 57000 | 57000 | 57300 | 56900 | 7549 |
| 614 | 20241101 | 091400 | 6827639600 | 57000 | 57000 | 57200 | 57000 | 4498 |
| 615 | 20241101 | 091300 | 6571014100 | 57100 | 57100 | 57200 | 57000 | 2022 |
| 616 | 20241101 | 091200 | 6455596000 | 57100 | 57100 | 57100 | 56900 | 6928 |
| 617 | 20241101 | 091100 | 6060802900 | 57100 | 57100 | 57200 | 57000 | 6297 |
| 618 | 20241101 | 091000 | 5701379800 | 57100 | 56900 | 57200 | 56900 | 4633 |
| 619 | 20241101 | 090900 | 5437309100 | 57000 | 57100 | 57100 | 56900 | 7728 |
| 620 | 20241101 | 090800 | 4996998700 | 57100 | 57200 | 57200 | 57000 | 4026 |
| 621 | 20241101 | 090700 | 4767080800 | 57100 | 57300 | 57300 | 57000 | 5493 |
| 622 | 20241101 | 090600 | 4453481800 | 57200 | 57200 | 57300 | 57100 | 3442 |
| 623 | 20241101 | 090500 | 4256692600 | 57100 | 57100 | 57200 | 56900 | 16672 |
| 624 | 20241101 | 090400 | 3305836900 | 57100 | 57600 | 57600 | 57100 | 18196 |
| 625 | 20241101 | 090300 | 2262475500 | 57600 | 57700 | 57800 | 57500 | 4717 |
| 626 | 20241101 | 090200 | 1990499100 | 57700 | 57700 | 57800 | 57500 | 6404 |
| 627 | 20241101 | 090100 | 1621310800 | 57700 | 57900 | 58100 | 57600 | 14242 |
| 628 | 20241101 | 090000 | 798183000 | 57900 | 57900 | 58100 | 57900 | 13474 |