34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 3 | 20241108 | 192700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20241108 | 192600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20241108 | 192500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20241108 | 192400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20241108 | 192300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20241108 | 192200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20241108 | 192100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20241108 | 192000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20241108 | 191900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20241108 | 191800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20241108 | 191700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20241108 | 191600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20241108 | 191500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20241108 | 191400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20241108 | 191300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20241108 | 191200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20241108 | 191100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20241108 | 191000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20241108 | 190900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20241108 | 190800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20241108 | 190700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20241108 | 190600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20241108 | 190500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20241108 | 190400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20241108 | 190300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20241108 | 190200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20241108 | 190100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20241108 | 190000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20241108 | 185900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20241108 | 185800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 33 | 20241108 | 185700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20241108 | 185600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20241108 | 185500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20241108 | 185400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20241108 | 185300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20241108 | 185200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20241108 | 185100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20241108 | 185000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20241108 | 184900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20241108 | 184800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20241108 | 184700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20241108 | 184600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20241108 | 184500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20241108 | 184400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20241108 | 184300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20241108 | 184200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20241108 | 184100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20241108 | 184000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20241108 | 183900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20241108 | 183800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20241108 | 183700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20241108 | 183600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20241108 | 183500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20241108 | 183400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20241108 | 183300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20241108 | 183200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20241108 | 183100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20241108 | 183000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20241108 | 182900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20241108 | 182800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 63 | 20241108 | 182700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20241108 | 182600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20241108 | 182500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20241108 | 182400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20241108 | 182300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20241108 | 182200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20241108 | 182100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20241108 | 182000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20241108 | 181900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20241108 | 181800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20241108 | 181700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20241108 | 181600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20241108 | 181500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20241108 | 181400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20241108 | 181300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20241108 | 181200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20241108 | 181100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20241108 | 181000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20241108 | 180900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20241108 | 180800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20241108 | 180700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20241108 | 180600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20241108 | 180500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20241108 | 180400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20241108 | 180300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20241108 | 180200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20241108 | 180100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20241108 | 180000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20241108 | 175900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20241108 | 175800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 93 | 20241108 | 175700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20241108 | 175600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20241108 | 175500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20241108 | 175400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20241108 | 175300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20241108 | 175200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20241108 | 175100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20241108 | 175000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20241108 | 174900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20241108 | 174800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20241108 | 174700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20241108 | 174600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20241108 | 174500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20241108 | 174400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20241108 | 174300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20241108 | 174200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20241108 | 174100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20241108 | 174000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20241108 | 173900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20241108 | 173800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20241108 | 173700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20241108 | 173600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20241108 | 173500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20241108 | 173400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20241108 | 173300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20241108 | 173200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20241108 | 173100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20241108 | 173000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20241108 | 172900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20241108 | 172800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 123 | 20241108 | 172700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20241108 | 172600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20241108 | 172500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20241108 | 172400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20241108 | 172300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20241108 | 172200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20241108 | 172100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20241108 | 172000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20241108 | 171900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20241108 | 171800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20241108 | 171700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20241108 | 171600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20241108 | 171500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20241108 | 171400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20241108 | 171300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20241108 | 171200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20241108 | 171100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20241108 | 171000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20241108 | 170900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20241108 | 170800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20241108 | 170700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20241108 | 170600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20241108 | 170500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20241108 | 170400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20241108 | 170300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20241108 | 170200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20241108 | 170100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20241108 | 170000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20241108 | 165900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20241108 | 165800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 153 | 20241108 | 165700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20241108 | 165600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20241108 | 165500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20241108 | 165400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20241108 | 165300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20241108 | 165200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20241108 | 165100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20241108 | 165000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20241108 | 164900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20241108 | 164800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20241108 | 164700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20241108 | 164600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20241108 | 164500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20241108 | 164400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20241108 | 164300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20241108 | 164200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20241108 | 164100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20241108 | 164000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20241108 | 163900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20241108 | 163800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20241108 | 163700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20241108 | 163600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20241108 | 163500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20241108 | 163400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20241108 | 163300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20241108 | 163200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20241108 | 163100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20241108 | 163000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20241108 | 162900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20241108 | 162800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 183 | 20241108 | 162700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20241108 | 162600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20241108 | 162500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20241108 | 162400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20241108 | 162300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20241108 | 162200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20241108 | 162100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20241108 | 162000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20241108 | 161900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20241108 | 161800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20241108 | 161700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20241108 | 161600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20241108 | 161500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20241108 | 161400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20241108 | 161300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20241108 | 161200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20241108 | 161100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20241108 | 161000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20241108 | 160900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20241108 | 160800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20241108 | 160700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20241108 | 160600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20241108 | 160500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20241108 | 160400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20241108 | 160300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20241108 | 160200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20241108 | 160100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20241108 | 160000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20241108 | 155900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20241108 | 155800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 213 | 20241108 | 155700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20241108 | 155600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20241108 | 155500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20241108 | 155400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20241108 | 155300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20241108 | 155200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20241108 | 155100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20241108 | 155000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20241108 | 154900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20241108 | 154800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20241108 | 154700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20241108 | 154600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20241108 | 154500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20241108 | 154400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20241108 | 154300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20241108 | 154200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20241108 | 154100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20241108 | 154000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20241108 | 153900 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20241108 | 153800 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20241108 | 153700 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20241108 | 153600 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20241108 | 153500 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20241108 | 153400 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20241108 | 153300 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20241108 | 153200 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20241108 | 153100 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20241108 | 153000 | 88863199300 | 63000 | 63000 | 63000 | 63000 | 21028 |
| 241 | 20241108 | 152900 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20241108 | 152800 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 243 | 20241108 | 152700 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20241108 | 152600 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20241108 | 152500 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20241108 | 152400 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20241108 | 152300 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20241108 | 152200 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20241108 | 152100 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20241108 | 152000 | 87538435300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20241108 | 151900 | 87538435300 | 63000 | 63100 | 63100 | 62900 | 2819 |
| 252 | 20241108 | 151800 | 87360799300 | 63100 | 63000 | 63200 | 63000 | 4862 |
| 253 | 20241108 | 151700 | 87054020800 | 63100 | 63000 | 63100 | 62900 | 7845 |
| 254 | 20241108 | 151600 | 86559771100 | 62900 | 62900 | 63000 | 62900 | 1174 |
| 255 | 20241108 | 151500 | 86485847100 | 63000 | 62900 | 63000 | 62900 | 3534 |
| 256 | 20241108 | 151400 | 86263228500 | 63000 | 62900 | 63000 | 62800 | 4980 |
| 257 | 20241108 | 151300 | 85949913300 | 62900 | 62900 | 62900 | 62800 | 6400 |
| 258 | 20241108 | 151200 | 85547378100 | 62900 | 62900 | 62900 | 62800 | 1396 |
| 259 | 20241108 | 151100 | 85459595500 | 62900 | 62900 | 62900 | 62800 | 1297 |
| 260 | 20241108 | 151000 | 85378022200 | 62900 | 62800 | 62900 | 62800 | 841 |
| 261 | 20241108 | 150900 | 85325152000 | 62800 | 62900 | 62900 | 62800 | 461 |
| 262 | 20241108 | 150800 | 85296187300 | 62800 | 62800 | 62900 | 62800 | 734 |
| 263 | 20241108 | 150700 | 85250060800 | 62800 | 62900 | 62900 | 62800 | 1133 |
| 264 | 20241108 | 150600 | 85178818800 | 62800 | 62800 | 62900 | 62800 | 1338 |
| 265 | 20241108 | 150500 | 85094777800 | 62800 | 62900 | 62900 | 62800 | 952 |
| 266 | 20241108 | 150400 | 85034949400 | 62800 | 62800 | 62900 | 62600 | 8626 |
| 267 | 20241108 | 150300 | 84493519200 | 62800 | 62700 | 62800 | 62700 | 1753 |
| 268 | 20241108 | 150200 | 84383475700 | 62700 | 62700 | 62800 | 62700 | 1961 |
| 269 | 20241108 | 150100 | 84260508800 | 62700 | 62800 | 62800 | 62700 | 1923 |
| 270 | 20241108 | 150000 | 84139891000 | 62800 | 62500 | 62800 | 62500 | 9950 |
| 271 | 20241108 | 145900 | 83516337100 | 62500 | 62600 | 62600 | 62400 | 2962 |
| 272 | 20241108 | 145800 | 83331292700 | 62500 | 62400 | 62600 | 62400 | 1605 |
| 273 | 20241108 | 145700 | 83231003300 | 62400 | 62400 | 62600 | 62400 | 1213 |
| 274 | 20241108 | 145600 | 83155220500 | 62500 | 62400 | 62500 | 62400 | 3538 |
| 275 | 20241108 | 145500 | 82934128100 | 62400 | 62500 | 62600 | 62400 | 2032 |
| 276 | 20241108 | 145400 | 82807237600 | 62500 | 62600 | 62600 | 62400 | 2349 |
| 277 | 20241108 | 145300 | 82660426200 | 62500 | 62500 | 62600 | 62500 | 1070 |
| 278 | 20241108 | 145200 | 82593513700 | 62500 | 62600 | 62600 | 62400 | 1861 |
| 279 | 20241108 | 145100 | 82477216200 | 62500 | 62500 | 62600 | 62500 | 810 |
| 280 | 20241108 | 145000 | 82426567700 | 62600 | 62600 | 62600 | 62500 | 399 |
| 281 | 20241108 | 144900 | 82401621500 | 62500 | 62500 | 62600 | 62500 | 769 |
| 282 | 20241108 | 144800 | 82353542600 | 62500 | 62500 | 62600 | 62400 | 983 |
| 283 | 20241108 | 144700 | 82292090200 | 62400 | 62400 | 62500 | 62400 | 690 |
| 284 | 20241108 | 144600 | 82248994900 | 62500 | 62500 | 62600 | 62400 | 1269 |
| 285 | 20241108 | 144500 | 82169653500 | 62500 | 62500 | 62600 | 62500 | 728 |
| 286 | 20241108 | 144400 | 82124136000 | 62500 | 62500 | 62600 | 62400 | 4048 |
| 287 | 20241108 | 144300 | 81871134400 | 62500 | 62600 | 62600 | 62500 | 196 |
| 288 | 20241108 | 144200 | 81858873800 | 62500 | 62500 | 62600 | 62500 | 568 |
| 289 | 20241108 | 144100 | 81823345700 | 62500 | 62600 | 62600 | 62500 | 876 |
| 290 | 20241108 | 144000 | 81768532900 | 62600 | 62600 | 62600 | 62500 | 196 |
| 291 | 20241108 | 143900 | 81756274700 | 62600 | 62500 | 62600 | 62500 | 1429 |
| 292 | 20241108 | 143800 | 81666870500 | 62500 | 62500 | 62600 | 62500 | 489 |
| 293 | 20241108 | 143700 | 81636302000 | 62600 | 62600 | 62600 | 62500 | 434 |
| 294 | 20241108 | 143600 | 81609140200 | 62500 | 62600 | 62600 | 62500 | 259 |
| 295 | 20241108 | 143500 | 81592934600 | 62600 | 62700 | 62700 | 62500 | 2126 |
| 296 | 20241108 | 143400 | 81459879800 | 62700 | 62700 | 62700 | 62600 | 563 |
| 297 | 20241108 | 143300 | 81424596700 | 62700 | 62700 | 62700 | 62600 | 905 |
| 298 | 20241108 | 143200 | 81367889900 | 62600 | 62800 | 62800 | 62600 | 3301 |
| 299 | 20241108 | 143100 | 81160923800 | 62700 | 62700 | 62800 | 62600 | 4354 |
| 300 | 20241108 | 143000 | 80887976600 | 62700 | 62600 | 62700 | 62600 | 525 |
| 301 | 20241108 | 142900 | 80855063500 | 62700 | 62600 | 62700 | 62500 | 1765 |
| 302 | 20241108 | 142800 | 80744574700 | 62600 | 62600 | 62600 | 62500 | 586 |
| 303 | 20241108 | 142700 | 80707898500 | 62600 | 62500 | 62600 | 62400 | 712 |
| 304 | 20241108 | 142600 | 80663397100 | 62600 | 62600 | 62600 | 62400 | 2523 |
| 305 | 20241108 | 142500 | 80505586600 | 62500 | 62600 | 62600 | 62500 | 1357 |
| 306 | 20241108 | 142400 | 80420699000 | 62600 | 62500 | 62600 | 62400 | 3235 |
| 307 | 20241108 | 142300 | 80218490900 | 62500 | 62400 | 62500 | 62400 | 3736 |
| 308 | 20241108 | 142200 | 79985220100 | 62400 | 62400 | 62500 | 62400 | 3467 |
| 309 | 20241108 | 142100 | 79768785400 | 62400 | 62400 | 62500 | 62400 | 3443 |
| 310 | 20241108 | 142000 | 79553901400 | 62400 | 62500 | 62500 | 62400 | 1002 |
| 311 | 20241108 | 141900 | 79491298900 | 62500 | 62500 | 62500 | 62400 | 494 |
| 312 | 20241108 | 141800 | 79460433700 | 62500 | 62500 | 62600 | 62400 | 3305 |
| 313 | 20241108 | 141700 | 79253868700 | 62500 | 62600 | 62600 | 62500 | 499 |
| 314 | 20241108 | 141600 | 79222636600 | 62500 | 62500 | 62600 | 62400 | 3134 |
| 315 | 20241108 | 141500 | 79026749900 | 62500 | 62500 | 62500 | 62400 | 263 |
| 316 | 20241108 | 141400 | 79010325200 | 62400 | 62500 | 62500 | 62400 | 1247 |
| 317 | 20241108 | 141300 | 78932499000 | 62400 | 62400 | 62500 | 62400 | 2390 |
| 318 | 20241108 | 141200 | 78783138200 | 62500 | 62500 | 62500 | 62400 | 481 |
| 319 | 20241108 | 141100 | 78753082700 | 62500 | 62500 | 62500 | 62400 | 1166 |
| 320 | 20241108 | 141000 | 78680258000 | 62500 | 62500 | 62500 | 62400 | 1226 |
| 321 | 20241108 | 140900 | 78603667600 | 62400 | 62500 | 62500 | 62400 | 1519 |
| 322 | 20241108 | 140800 | 78508751300 | 62400 | 62400 | 62500 | 62400 | 316 |
| 323 | 20241108 | 140700 | 78489015800 | 62500 | 62500 | 62500 | 62400 | 913 |
| 324 | 20241108 | 140600 | 78432022000 | 62500 | 62700 | 62700 | 62400 | 3045 |
| 325 | 20241108 | 140500 | 78241644600 | 62700 | 62800 | 62800 | 62600 | 1884 |
| 326 | 20241108 | 140400 | 78123518800 | 62700 | 62700 | 62700 | 62600 | 4083 |
| 327 | 20241108 | 140300 | 77867538300 | 62700 | 62700 | 62700 | 62600 | 275 |
| 328 | 20241108 | 140200 | 77850306400 | 62700 | 62700 | 62700 | 62600 | 1197 |
| 329 | 20241108 | 140100 | 77775283000 | 62700 | 62700 | 62700 | 62600 | 701 |
| 330 | 20241108 | 140000 | 77731367800 | 62700 | 62500 | 62700 | 62500 | 2021 |
| 331 | 20241108 | 135900 | 77604856300 | 62500 | 62500 | 62600 | 62500 | 1190 |
| 332 | 20241108 | 135800 | 77530433500 | 62500 | 62400 | 62600 | 62400 | 2495 |
| 333 | 20241108 | 135700 | 77374488100 | 62500 | 62500 | 62500 | 62400 | 636 |
| 334 | 20241108 | 135600 | 77334750900 | 62500 | 62400 | 62500 | 62400 | 273 |
| 335 | 20241108 | 135500 | 77317700100 | 62500 | 62300 | 62500 | 62300 | 1922 |
| 336 | 20241108 | 135400 | 77197736800 | 62300 | 62300 | 62400 | 62300 | 1028 |
| 337 | 20241108 | 135300 | 77133663500 | 62400 | 62300 | 62400 | 62300 | 211 |
| 338 | 20241108 | 135200 | 77120508800 | 62300 | 62200 | 62400 | 62100 | 4144 |
| 339 | 20241108 | 135100 | 76862382500 | 62100 | 62100 | 62200 | 62100 | 2289 |
| 340 | 20241108 | 135000 | 76720202200 | 62100 | 62100 | 62200 | 62100 | 878 |
| 341 | 20241108 | 134900 | 76665657800 | 62200 | 62200 | 62200 | 62100 | 774 |
| 342 | 20241108 | 134800 | 76617579900 | 62100 | 62300 | 62300 | 62100 | 6695 |
| 343 | 20241108 | 134700 | 76201375900 | 62200 | 62200 | 62300 | 62100 | 939 |
| 344 | 20241108 | 134600 | 76142955000 | 62200 | 62100 | 62200 | 62100 | 685 |
| 345 | 20241108 | 134500 | 76100365300 | 62200 | 62200 | 62300 | 62100 | 5859 |
| 346 | 20241108 | 134400 | 75736300900 | 62200 | 62200 | 62300 | 62200 | 1130 |
| 347 | 20241108 | 134300 | 75666004300 | 62200 | 62300 | 62300 | 62200 | 1256 |
| 348 | 20241108 | 134200 | 75587855300 | 62200 | 62300 | 62300 | 62200 | 248 |
| 349 | 20241108 | 134100 | 75572416400 | 62300 | 62200 | 62300 | 62100 | 4131 |
| 350 | 20241108 | 134000 | 75315483800 | 62200 | 62200 | 62200 | 62100 | 2127 |
| 351 | 20241108 | 133900 | 75183213600 | 62200 | 62100 | 62200 | 62100 | 922 |
| 352 | 20241108 | 133800 | 75125950000 | 62100 | 62300 | 62300 | 62100 | 729 |
| 353 | 20241108 | 133700 | 75080652500 | 62300 | 62400 | 62400 | 62100 | 5164 |
| 354 | 20241108 | 133600 | 74759371200 | 62400 | 62300 | 62400 | 62200 | 696 |
| 355 | 20241108 | 133500 | 74716003300 | 62300 | 62400 | 62400 | 62300 | 1870 |
| 356 | 20241108 | 133400 | 74599494200 | 62300 | 62300 | 62400 | 62200 | 1745 |
| 357 | 20241108 | 133300 | 74490812300 | 62200 | 62300 | 62300 | 62200 | 608 |
| 358 | 20241108 | 133200 | 74452950300 | 62300 | 62300 | 62300 | 62200 | 575 |
| 359 | 20241108 | 133100 | 74417153500 | 62200 | 62300 | 62400 | 62200 | 681 |
| 360 | 20241108 | 133000 | 74374725200 | 62300 | 62400 | 62400 | 62200 | 937 |
| 361 | 20241108 | 132900 | 74316368900 | 62300 | 62200 | 62400 | 62200 | 836 |
| 362 | 20241108 | 132800 | 74264278700 | 62300 | 62300 | 62300 | 62200 | 1998 |
| 363 | 20241108 | 132700 | 74139862000 | 62300 | 62400 | 62400 | 62200 | 1838 |
| 364 | 20241108 | 132600 | 74025335800 | 62400 | 62200 | 62400 | 62100 | 3476 |
| 365 | 20241108 | 132500 | 73809017500 | 62100 | 62200 | 62200 | 62100 | 1125 |
| 366 | 20241108 | 132400 | 73739122100 | 62200 | 62000 | 62200 | 62000 | 1133 |
| 367 | 20241108 | 132300 | 73668749500 | 62000 | 62100 | 62200 | 62000 | 2491 |
| 368 | 20241108 | 132200 | 73514057600 | 62100 | 62200 | 62200 | 62100 | 471 |
| 369 | 20241108 | 132100 | 73484793800 | 62100 | 62100 | 62200 | 62100 | 1217 |
| 370 | 20241108 | 132000 | 73409196600 | 62100 | 62100 | 62200 | 62100 | 1036 |
| 371 | 20241108 | 131900 | 73344817900 | 62200 | 62200 | 62200 | 62000 | 1335 |
| 372 | 20241108 | 131800 | 73261867900 | 62100 | 62100 | 62200 | 62100 | 1147 |
| 373 | 20241108 | 131700 | 73190629400 | 62100 | 62200 | 62200 | 62100 | 4468 |
| 374 | 20241108 | 131600 | 72913155900 | 62100 | 62300 | 62400 | 62100 | 5644 |
| 375 | 20241108 | 131500 | 72561972000 | 62300 | 62200 | 62400 | 62200 | 1265 |
| 376 | 20241108 | 131400 | 72483158000 | 62300 | 62300 | 62400 | 62200 | 1645 |
| 377 | 20241108 | 131300 | 72380664000 | 62400 | 62300 | 62400 | 62300 | 710 |
| 378 | 20241108 | 131200 | 72336417900 | 62300 | 62400 | 62400 | 62300 | 744 |
| 379 | 20241108 | 131100 | 72290016800 | 62300 | 62300 | 62400 | 62300 | 338 |
| 380 | 20241108 | 131000 | 72268950500 | 62300 | 62400 | 62400 | 62200 | 1849 |
| 381 | 20241108 | 130900 | 72153743300 | 62400 | 62500 | 62500 | 62300 | 1658 |
| 382 | 20241108 | 130800 | 72050291900 | 62500 | 62400 | 62500 | 62400 | 402 |
| 383 | 20241108 | 130700 | 72025189300 | 62500 | 62500 | 62600 | 62400 | 618 |
| 384 | 20241108 | 130600 | 71986562600 | 62500 | 62400 | 62600 | 62400 | 1030 |
| 385 | 20241108 | 130500 | 71922162600 | 62400 | 62600 | 62600 | 62400 | 1662 |
| 386 | 20241108 | 130400 | 71818341600 | 62600 | 62400 | 62600 | 62300 | 2367 |
| 387 | 20241108 | 130300 | 71670546100 | 62400 | 62400 | 62500 | 62300 | 657 |
| 388 | 20241108 | 130200 | 71629556200 | 62500 | 62500 | 62500 | 62400 | 914 |
| 389 | 20241108 | 130100 | 71572501400 | 62500 | 62600 | 62600 | 62400 | 3381 |
| 390 | 20241108 | 130000 | 71361285400 | 62500 | 62500 | 62600 | 62500 | 300 |
| 391 | 20241108 | 125900 | 71342513800 | 62500 | 62600 | 62600 | 62500 | 400 |
| 392 | 20241108 | 125800 | 71317503800 | 62600 | 62600 | 62600 | 62500 | 1542 |
| 393 | 20241108 | 125700 | 71221026800 | 62600 | 62500 | 62600 | 62500 | 811 |
| 394 | 20241108 | 125600 | 71170262000 | 62600 | 62600 | 62600 | 62500 | 381 |
| 395 | 20241108 | 125500 | 71146419900 | 62600 | 62500 | 62600 | 62400 | 4291 |
| 396 | 20241108 | 125400 | 70878225300 | 62600 | 62500 | 62600 | 62400 | 1372 |
| 397 | 20241108 | 125300 | 70792480500 | 62500 | 62400 | 62500 | 62300 | 1036 |
| 398 | 20241108 | 125200 | 70727750600 | 62400 | 62400 | 62400 | 62300 | 1778 |
| 399 | 20241108 | 125100 | 70616865800 | 62400 | 62400 | 62400 | 62300 | 845 |
| 400 | 20241108 | 125000 | 70564178800 | 62300 | 62400 | 62400 | 62300 | 826 |
| 401 | 20241108 | 124900 | 70512650900 | 62300 | 62300 | 62400 | 62300 | 219 |
| 402 | 20241108 | 124800 | 70498996900 | 62400 | 62400 | 62500 | 62300 | 674 |
| 403 | 20241108 | 124700 | 70456942200 | 62400 | 62400 | 62500 | 62300 | 2139 |
| 404 | 20241108 | 124600 | 70323492100 | 62300 | 62400 | 62400 | 62300 | 433 |
| 405 | 20241108 | 124500 | 70296494000 | 62400 | 62400 | 62400 | 62300 | 277 |
| 406 | 20241108 | 124400 | 70279210800 | 62400 | 62400 | 62500 | 62300 | 3397 |
| 407 | 20241108 | 124300 | 70067392300 | 62400 | 62300 | 62400 | 62300 | 858 |
| 408 | 20241108 | 124200 | 70013859500 | 62300 | 62300 | 62400 | 62200 | 1900 |
| 409 | 20241108 | 124100 | 69895482700 | 62300 | 62300 | 62300 | 62200 | 386 |
| 410 | 20241108 | 124000 | 69871447300 | 62200 | 62300 | 62300 | 62200 | 412 |
| 411 | 20241108 | 123900 | 69845794900 | 62300 | 62300 | 62400 | 62200 | 926 |
| 412 | 20241108 | 123800 | 69788115700 | 62300 | 62400 | 62400 | 62100 | 5798 |
| 413 | 20241108 | 123700 | 69427115600 | 62300 | 62400 | 62400 | 62300 | 745 |
| 414 | 20241108 | 123600 | 69380647900 | 62400 | 62400 | 62400 | 62300 | 1864 |
| 415 | 20241108 | 123500 | 69264347300 | 62400 | 62400 | 62400 | 62300 | 1530 |
| 416 | 20241108 | 123400 | 69168879700 | 62400 | 62400 | 62400 | 62300 | 392 |
| 417 | 20241108 | 123300 | 69144422300 | 62400 | 62300 | 62400 | 62200 | 3237 |
| 418 | 20241108 | 123200 | 68942701100 | 62300 | 62200 | 62300 | 62100 | 1613 |
| 419 | 20241108 | 123100 | 68842437400 | 62200 | 62100 | 62200 | 62100 | 503 |
| 420 | 20241108 | 123000 | 68811175000 | 62100 | 62100 | 62200 | 62000 | 653 |
| 421 | 20241108 | 122900 | 68770613900 | 62100 | 62000 | 62100 | 61900 | 1227 |
| 422 | 20241108 | 122800 | 68694472500 | 62000 | 61900 | 62100 | 61800 | 1328 |
| 423 | 20241108 | 122700 | 68612139200 | 61900 | 61900 | 61900 | 61800 | 1024 |
| 424 | 20241108 | 122600 | 68548774100 | 61900 | 61900 | 62000 | 61800 | 4104 |
| 425 | 20241108 | 122500 | 68294998500 | 61900 | 62000 | 62100 | 61800 | 16688 |
| 426 | 20241108 | 122400 | 67261316300 | 62100 | 62300 | 62300 | 62100 | 6579 |
| 427 | 20241108 | 122300 | 66852708000 | 62300 | 62200 | 62300 | 62200 | 743 |
| 428 | 20241108 | 122200 | 66806480000 | 62300 | 62300 | 62300 | 62100 | 1608 |
| 429 | 20241108 | 122100 | 66706472200 | 62200 | 62300 | 62300 | 62200 | 1708 |
| 430 | 20241108 | 122000 | 66600189900 | 62300 | 62300 | 62300 | 62200 | 783 |
| 431 | 20241108 | 121900 | 66551452100 | 62300 | 62300 | 62400 | 62200 | 1213 |
| 432 | 20241108 | 121800 | 66475930800 | 62300 | 62400 | 62400 | 62300 | 1901 |
| 433 | 20241108 | 121700 | 66357432700 | 62400 | 62400 | 62400 | 62300 | 1599 |
| 434 | 20241108 | 121600 | 66257792800 | 62300 | 62300 | 62400 | 62200 | 11129 |
| 435 | 20241108 | 121500 | 65565468300 | 62300 | 62400 | 62400 | 62200 | 2050 |
| 436 | 20241108 | 121400 | 65437756400 | 62400 | 62400 | 62400 | 62300 | 876 |
| 437 | 20241108 | 121300 | 65383125700 | 62400 | 62300 | 62400 | 62200 | 1230 |
| 438 | 20241108 | 121200 | 65306483900 | 62200 | 62400 | 62400 | 62200 | 8699 |
| 439 | 20241108 | 121100 | 64764625900 | 62400 | 62300 | 62400 | 62300 | 889 |
| 440 | 20241108 | 121000 | 64709193400 | 62300 | 62400 | 62400 | 62300 | 1571 |
| 441 | 20241108 | 120900 | 64611197800 | 62400 | 62500 | 62600 | 62300 | 4592 |
| 442 | 20241108 | 120800 | 64324366500 | 62500 | 62400 | 62600 | 62400 | 1543 |
| 443 | 20241108 | 120700 | 64227958900 | 62400 | 62400 | 62500 | 62400 | 278 |
| 444 | 20241108 | 120600 | 64210602200 | 62500 | 62400 | 62500 | 62400 | 975 |
| 445 | 20241108 | 120500 | 64149702800 | 62400 | 62300 | 62500 | 62300 | 3292 |
| 446 | 20241108 | 120400 | 63944297800 | 62400 | 62600 | 62600 | 62300 | 14259 |
| 447 | 20241108 | 120300 | 63054015800 | 62500 | 62500 | 62600 | 62500 | 2768 |
| 448 | 20241108 | 120200 | 62880983500 | 62600 | 62800 | 62900 | 62500 | 11832 |
| 449 | 20241108 | 120100 | 62139397100 | 62800 | 62800 | 62900 | 62800 | 1325 |
| 450 | 20241108 | 120000 | 62056091300 | 62900 | 62800 | 62900 | 62800 | 498 |
| 451 | 20241108 | 115900 | 62024789900 | 62800 | 62900 | 63000 | 62800 | 1299 |
| 452 | 20241108 | 115800 | 61943083100 | 62900 | 62900 | 62900 | 62800 | 1049 |
| 453 | 20241108 | 115700 | 61877104700 | 62900 | 62900 | 62900 | 62800 | 423 |
| 454 | 20241108 | 115600 | 61850511400 | 62900 | 62800 | 62900 | 62800 | 449 |
| 455 | 20241108 | 115500 | 61822286900 | 62800 | 62800 | 62900 | 62800 | 419 |
| 456 | 20241108 | 115400 | 61795961500 | 62900 | 62800 | 62900 | 62800 | 511 |
| 457 | 20241108 | 115300 | 61763839000 | 62900 | 62900 | 63000 | 62800 | 496 |
| 458 | 20241108 | 115200 | 61732652500 | 62900 | 62800 | 63000 | 62800 | 1546 |
| 459 | 20241108 | 115100 | 61635412700 | 62900 | 62900 | 62900 | 62800 | 838 |
| 460 | 20241108 | 115000 | 61582732300 | 62900 | 62900 | 62900 | 62800 | 435 |
| 461 | 20241108 | 114900 | 61555375300 | 62900 | 62800 | 62900 | 62800 | 1657 |
| 462 | 20241108 | 114800 | 61451221400 | 62900 | 62900 | 63000 | 62800 | 3994 |
| 463 | 20241108 | 114700 | 61199968900 | 63000 | 63000 | 63000 | 62900 | 400 |
| 464 | 20241108 | 114600 | 61174777100 | 63000 | 63000 | 63000 | 62900 | 678 |
| 465 | 20241108 | 114500 | 61132072400 | 63000 | 63000 | 63000 | 62900 | 765 |
| 466 | 20241108 | 114400 | 61083886600 | 63000 | 63000 | 63000 | 62900 | 1731 |
| 467 | 20241108 | 114300 | 60974914600 | 63000 | 63000 | 63000 | 62900 | 832 |
| 468 | 20241108 | 114200 | 60922528300 | 63000 | 63000 | 63000 | 62900 | 626 |
| 469 | 20241108 | 114100 | 60883094600 | 62900 | 63000 | 63000 | 62900 | 455 |
| 470 | 20241108 | 114000 | 60854434800 | 63000 | 63000 | 63000 | 62900 | 492 |
| 471 | 20241108 | 113900 | 60823444900 | 63000 | 63000 | 63100 | 62900 | 1124 |
| 472 | 20241108 | 113800 | 60752689000 | 62900 | 63000 | 63000 | 62900 | 1456 |
| 473 | 20241108 | 113700 | 60660977500 | 63000 | 63000 | 63000 | 62900 | 1090 |
| 474 | 20241108 | 113600 | 60592310100 | 63000 | 62900 | 63000 | 62900 | 1096 |
| 475 | 20241108 | 113500 | 60523345700 | 63000 | 63100 | 63100 | 62900 | 3836 |
| 476 | 20241108 | 113400 | 60281809200 | 63100 | 63100 | 63100 | 63000 | 525 |
| 477 | 20241108 | 113300 | 60248701000 | 63100 | 63000 | 63100 | 63000 | 302 |
| 478 | 20241108 | 113200 | 60229650700 | 63100 | 63100 | 63100 | 63000 | 1306 |
| 479 | 20241108 | 113100 | 60147249600 | 63100 | 63100 | 63100 | 63000 | 1067 |
| 480 | 20241108 | 113000 | 60079996700 | 63100 | 63100 | 63100 | 63000 | 1001 |
| 481 | 20241108 | 112900 | 60016851800 | 63100 | 63000 | 63100 | 63000 | 1031 |
| 482 | 20241108 | 112800 | 59951841700 | 63100 | 63100 | 63200 | 63000 | 2434 |
| 483 | 20241108 | 112700 | 59798248300 | 63200 | 63100 | 63200 | 63100 | 857 |
| 484 | 20241108 | 112600 | 59744129900 | 63200 | 63200 | 63300 | 63100 | 1291 |
| 485 | 20241108 | 112500 | 59662550400 | 63200 | 63300 | 63400 | 63200 | 1326 |
| 486 | 20241108 | 112400 | 59578651600 | 63300 | 63300 | 63300 | 63200 | 1111 |
| 487 | 20241108 | 112300 | 59508388800 | 63300 | 63200 | 63300 | 63200 | 1908 |
| 488 | 20241108 | 112200 | 59387621800 | 63200 | 63200 | 63300 | 63200 | 533 |
| 489 | 20241108 | 112100 | 59353900700 | 63300 | 63200 | 63300 | 63100 | 1922 |
| 490 | 20241108 | 112000 | 59232416900 | 63200 | 63300 | 63300 | 63100 | 1147 |
| 491 | 20241108 | 111900 | 59159933700 | 63200 | 63200 | 63300 | 63200 | 1544 |
| 492 | 20241108 | 111800 | 59062306600 | 63200 | 63300 | 63300 | 63200 | 732 |
| 493 | 20241108 | 111700 | 59015975200 | 63200 | 63300 | 63400 | 63200 | 2055 |
| 494 | 20241108 | 111600 | 58885911100 | 63400 | 63300 | 63400 | 63300 | 1721 |
| 495 | 20241108 | 111500 | 58776821600 | 63400 | 63400 | 63400 | 63200 | 7053 |
| 496 | 20241108 | 111400 | 58330304500 | 63400 | 63300 | 63400 | 63300 | 1439 |
| 497 | 20241108 | 111300 | 58239103400 | 63300 | 63400 | 63400 | 63300 | 2504 |
| 498 | 20241108 | 111200 | 58080361600 | 63400 | 63300 | 63400 | 63300 | 1685 |
| 499 | 20241108 | 111100 | 57973538900 | 63300 | 63400 | 63400 | 63300 | 1115 |
| 500 | 20241108 | 111000 | 57902867700 | 63300 | 63300 | 63400 | 63200 | 3890 |
| 501 | 20241108 | 110900 | 57656633400 | 63300 | 63100 | 63400 | 63100 | 8337 |
| 502 | 20241108 | 110800 | 57129300000 | 63100 | 62900 | 63200 | 62900 | 5852 |
| 503 | 20241108 | 110700 | 56760341800 | 62900 | 62900 | 63000 | 62900 | 809 |
| 504 | 20241108 | 110600 | 56709388900 | 63000 | 62900 | 63000 | 62900 | 1074 |
| 505 | 20241108 | 110500 | 56641748700 | 62900 | 62900 | 63100 | 62900 | 2530 |
| 506 | 20241108 | 110400 | 56482367700 | 63000 | 63000 | 63000 | 62900 | 1648 |
| 507 | 20241108 | 110300 | 56378550600 | 62900 | 63000 | 63000 | 62900 | 906 |
| 508 | 20241108 | 110200 | 56321504100 | 63000 | 62900 | 63000 | 62900 | 1073 |
| 509 | 20241108 | 110100 | 56253951700 | 62900 | 63000 | 63000 | 62900 | 2829 |
| 510 | 20241108 | 110000 | 56075812800 | 63000 | 62900 | 63000 | 62900 | 1020 |
| 511 | 20241108 | 105900 | 56011597700 | 63000 | 63000 | 63000 | 62900 | 1545 |
| 512 | 20241108 | 105800 | 55914357600 | 62900 | 63000 | 63000 | 62900 | 1305 |
| 513 | 20241108 | 105700 | 55832183300 | 62900 | 63000 | 63000 | 62700 | 12290 |
| 514 | 20241108 | 105600 | 55058788200 | 62900 | 62900 | 63000 | 62900 | 3237 |
| 515 | 20241108 | 105500 | 54855054200 | 62900 | 63100 | 63100 | 62900 | 2639 |
| 516 | 20241108 | 105400 | 54688768000 | 63000 | 63200 | 63200 | 63000 | 2765 |
| 517 | 20241108 | 105300 | 54514229700 | 63200 | 63300 | 63300 | 63100 | 3426 |
| 518 | 20241108 | 105200 | 54297734600 | 63300 | 63200 | 63400 | 63200 | 714 |
| 519 | 20241108 | 105100 | 54252560100 | 63300 | 63300 | 63400 | 63200 | 1750 |
| 520 | 20241108 | 105000 | 54141813900 | 63300 | 63400 | 63500 | 63200 | 7151 |
| 521 | 20241108 | 104900 | 53688665500 | 63400 | 63500 | 63500 | 63400 | 774 |
| 522 | 20241108 | 104800 | 53639523500 | 63500 | 63400 | 63500 | 63400 | 2071 |
| 523 | 20241108 | 104700 | 53508094400 | 63400 | 63300 | 63500 | 63300 | 972 |
| 524 | 20241108 | 104600 | 53446406900 | 63400 | 63400 | 63400 | 63300 | 1769 |
| 525 | 20241108 | 104500 | 53334283800 | 63300 | 63300 | 63400 | 63300 | 2179 |
| 526 | 20241108 | 104400 | 53196275500 | 63400 | 63400 | 63400 | 63300 | 1750 |
| 527 | 20241108 | 104300 | 53085352900 | 63400 | 63400 | 63400 | 63300 | 777 |
| 528 | 20241108 | 104200 | 53036106900 | 63400 | 63400 | 63400 | 63300 | 2141 |
| 529 | 20241108 | 104100 | 52900378700 | 63400 | 63300 | 63400 | 63300 | 1335 |
| 530 | 20241108 | 104000 | 52815751500 | 63300 | 63200 | 63400 | 63100 | 2316 |
| 531 | 20241108 | 103900 | 52669137300 | 63200 | 63200 | 63300 | 63100 | 2683 |
| 532 | 20241108 | 103800 | 52499501200 | 63200 | 63200 | 63200 | 63100 | 1111 |
| 533 | 20241108 | 103700 | 52429299100 | 63200 | 63200 | 63300 | 63100 | 3333 |
| 534 | 20241108 | 103600 | 52218720300 | 63300 | 63100 | 63300 | 63100 | 2220 |
| 535 | 20241108 | 103500 | 52078289300 | 63200 | 63100 | 63200 | 63000 | 969 |
| 536 | 20241108 | 103400 | 52017117100 | 63000 | 63000 | 63100 | 62900 | 6301 |
| 537 | 20241108 | 103300 | 51619963800 | 63000 | 62800 | 63000 | 62800 | 2665 |
| 538 | 20241108 | 103200 | 51452280900 | 62900 | 62900 | 63000 | 62800 | 3506 |
| 539 | 20241108 | 103100 | 51231874400 | 63000 | 62800 | 63000 | 62800 | 1951 |
| 540 | 20241108 | 103000 | 51109178800 | 62800 | 62700 | 62900 | 62700 | 1833 |
| 541 | 20241108 | 102900 | 50994090500 | 62700 | 62600 | 62800 | 62600 | 2225 |
| 542 | 20241108 | 102800 | 50854574700 | 62700 | 62700 | 62700 | 62600 | 10570 |
| 543 | 20241108 | 102700 | 50192840800 | 62700 | 62800 | 62800 | 62600 | 4004 |
| 544 | 20241108 | 102600 | 49941761200 | 62800 | 62800 | 62900 | 62700 | 2806 |
| 545 | 20241108 | 102500 | 49765526800 | 62800 | 62700 | 62900 | 62700 | 3377 |
| 546 | 20241108 | 102400 | 49553612900 | 62700 | 63000 | 63000 | 62600 | 11176 |
| 547 | 20241108 | 102300 | 48852013500 | 63000 | 63200 | 63300 | 62900 | 13943 |
| 548 | 20241108 | 102200 | 47972522600 | 63200 | 63300 | 63300 | 63200 | 2009 |
| 549 | 20241108 | 102100 | 47845447500 | 63200 | 63200 | 63300 | 63200 | 3200 |
| 550 | 20241108 | 102000 | 47643112200 | 63200 | 63300 | 63400 | 63200 | 2777 |
| 551 | 20241108 | 101900 | 47467397200 | 63200 | 63500 | 63500 | 63200 | 4956 |
| 552 | 20241108 | 101800 | 47153471800 | 63500 | 63400 | 63500 | 63300 | 1685 |
| 553 | 20241108 | 101700 | 47046612100 | 63400 | 63400 | 63500 | 63300 | 5484 |
| 554 | 20241108 | 101600 | 46698796600 | 63400 | 63400 | 63500 | 63300 | 2759 |
| 555 | 20241108 | 101500 | 46523882700 | 63400 | 63300 | 63500 | 63200 | 2291 |
| 556 | 20241108 | 101400 | 46378734900 | 63300 | 63500 | 63600 | 63300 | 4335 |
| 557 | 20241108 | 101300 | 46104027400 | 63500 | 63300 | 63600 | 63200 | 7987 |
| 558 | 20241108 | 101200 | 45597729100 | 63300 | 63300 | 63400 | 63200 | 7860 |
| 559 | 20241108 | 101100 | 45100634100 | 63300 | 63500 | 63600 | 63300 | 7067 |
| 560 | 20241108 | 101000 | 44652374800 | 63500 | 63700 | 63800 | 63500 | 9692 |
| 561 | 20241108 | 100900 | 44035307300 | 63700 | 63800 | 63800 | 63600 | 4014 |
| 562 | 20241108 | 100800 | 43779668200 | 63800 | 63800 | 63800 | 63600 | 11561 |
| 563 | 20241108 | 100700 | 43042841500 | 63800 | 63700 | 63800 | 63600 | 8839 |
| 564 | 20241108 | 100600 | 42479512200 | 63700 | 63400 | 63700 | 63300 | 14380 |
| 565 | 20241108 | 100500 | 41566507600 | 63300 | 63500 | 63600 | 63300 | 7398 |
| 566 | 20241108 | 100400 | 41097403300 | 63500 | 63600 | 63700 | 63500 | 8774 |
| 567 | 20241108 | 100300 | 40539475000 | 63500 | 63700 | 63800 | 63500 | 9403 |
| 568 | 20241108 | 100200 | 39940948000 | 63700 | 63700 | 63800 | 63600 | 7456 |
| 569 | 20241108 | 100100 | 39465902800 | 63700 | 63800 | 64000 | 63600 | 13446 |
| 570 | 20241108 | 100000 | 38607983300 | 63900 | 64000 | 64000 | 63800 | 9302 |
| 571 | 20241108 | 095900 | 38013211700 | 64000 | 63900 | 64000 | 63800 | 16775 |
| 572 | 20241108 | 095800 | 36941015900 | 64000 | 63900 | 64000 | 63600 | 36339 |
| 573 | 20241108 | 095700 | 34619435500 | 63900 | 63400 | 63900 | 63300 | 59261 |
| 574 | 20241108 | 095600 | 30851756200 | 63400 | 63200 | 63400 | 63100 | 19668 |
| 575 | 20241108 | 095500 | 29607317300 | 63200 | 63200 | 63200 | 63100 | 12622 |
| 576 | 20241108 | 095400 | 28809849800 | 63200 | 63200 | 63200 | 63000 | 21558 |
| 577 | 20241108 | 095300 | 27448890200 | 63100 | 63000 | 63200 | 62900 | 21426 |
| 578 | 20241108 | 095200 | 26098260600 | 62900 | 62900 | 63000 | 62800 | 6101 |
| 579 | 20241108 | 095100 | 25714235500 | 62900 | 63000 | 63000 | 62800 | 9901 |
| 580 | 20241108 | 095000 | 25091461100 | 63000 | 62900 | 63000 | 62800 | 19543 |
| 581 | 20241108 | 094900 | 23860889200 | 62900 | 62600 | 62900 | 62500 | 48548 |
| 582 | 20241108 | 094800 | 20813763200 | 62600 | 62400 | 62600 | 62300 | 13111 |
| 583 | 20241108 | 094700 | 19994651400 | 62400 | 62400 | 62400 | 62300 | 2988 |
| 584 | 20241108 | 094600 | 19808347600 | 62400 | 62200 | 62400 | 62200 | 2170 |
| 585 | 20241108 | 094500 | 19673213400 | 62200 | 62300 | 62300 | 62200 | 2735 |
| 586 | 20241108 | 094400 | 19502944900 | 62300 | 62300 | 62400 | 62200 | 3519 |
| 587 | 20241108 | 094300 | 19283673600 | 62300 | 62400 | 62400 | 62300 | 2986 |
| 588 | 20241108 | 094200 | 19097581400 | 62400 | 62400 | 62500 | 62400 | 2944 |
| 589 | 20241108 | 094100 | 18913843900 | 62500 | 62500 | 62500 | 62400 | 3600 |
| 590 | 20241108 | 094000 | 18689074000 | 62400 | 62400 | 62600 | 62400 | 8498 |
| 591 | 20241108 | 093900 | 18157941000 | 62500 | 62300 | 62500 | 62300 | 5340 |
| 592 | 20241108 | 093800 | 17824533200 | 62300 | 62500 | 62500 | 62300 | 2399 |
| 593 | 20241108 | 093700 | 17674842200 | 62500 | 62500 | 62600 | 62400 | 10274 |
| 594 | 20241108 | 093600 | 17032315600 | 62500 | 62100 | 62500 | 62000 | 54897 |
| 595 | 20241108 | 093500 | 13608021500 | 62200 | 62200 | 62200 | 62100 | 1461 |
| 596 | 20241108 | 093400 | 13517214900 | 62200 | 62200 | 62200 | 62100 | 5366 |
| 597 | 20241108 | 093300 | 13183515700 | 62100 | 62100 | 62200 | 62000 | 2744 |
| 598 | 20241108 | 093200 | 13013066100 | 62100 | 62000 | 62100 | 61900 | 6658 |
| 599 | 20241108 | 093100 | 12600310300 | 62000 | 61900 | 62000 | 61900 | 6528 |
| 600 | 20241108 | 093000 | 12195659700 | 61900 | 61900 | 62000 | 61900 | 2106 |
| 601 | 20241108 | 092900 | 12065228700 | 61900 | 62000 | 62000 | 61900 | 4572 |
| 602 | 20241108 | 092800 | 11782014800 | 62000 | 61800 | 62000 | 61800 | 6452 |
| 603 | 20241108 | 092700 | 11382586100 | 61800 | 61600 | 61900 | 61600 | 3911 |
| 604 | 20241108 | 092600 | 11141046300 | 61600 | 61600 | 61800 | 61600 | 3531 |
| 605 | 20241108 | 092500 | 10923260300 | 61600 | 61700 | 61700 | 61500 | 2459 |
| 606 | 20241108 | 092400 | 10771835200 | 61600 | 61700 | 61700 | 61500 | 3313 |
| 607 | 20241108 | 092300 | 10567671700 | 61700 | 61800 | 61900 | 61700 | 3032 |
| 608 | 20241108 | 092200 | 10380525200 | 61700 | 62000 | 62000 | 61700 | 5326 |
| 609 | 20241108 | 092100 | 10051083700 | 62000 | 61900 | 62000 | 61900 | 3727 |
| 610 | 20241108 | 092000 | 9820322400 | 61900 | 61900 | 62000 | 61800 | 5286 |
| 611 | 20241108 | 091900 | 9493120100 | 61800 | 61700 | 61800 | 61700 | 4245 |
| 612 | 20241108 | 091800 | 9230815200 | 61700 | 61700 | 61800 | 61600 | 1766 |
| 613 | 20241108 | 091700 | 9121872100 | 61700 | 61500 | 61700 | 61400 | 2315 |
| 614 | 20241108 | 091600 | 8979492600 | 61400 | 61500 | 61600 | 61400 | 1716 |
| 615 | 20241108 | 091500 | 8874036500 | 61500 | 61800 | 61800 | 61500 | 8589 |
| 616 | 20241108 | 091400 | 8344404300 | 61700 | 61600 | 61800 | 61600 | 2519 |
| 617 | 20241108 | 091300 | 8188959800 | 61700 | 61500 | 61700 | 61300 | 3302 |
| 618 | 20241108 | 091200 | 7985872400 | 61500 | 61200 | 61500 | 61200 | 4151 |
| 619 | 20241108 | 091100 | 7731171300 | 61200 | 61300 | 61300 | 61000 | 6274 |
| 620 | 20241108 | 091000 | 7347484300 | 61300 | 61000 | 61400 | 61000 | 4388 |
| 621 | 20241108 | 090900 | 7078843300 | 60900 | 61600 | 61600 | 60900 | 20608 |
| 622 | 20241108 | 090800 | 5819799500 | 61400 | 61600 | 61700 | 61400 | 6936 |
| 623 | 20241108 | 090700 | 5392996600 | 61500 | 61600 | 61600 | 61400 | 7153 |
| 624 | 20241108 | 090600 | 4952603600 | 61600 | 61700 | 61700 | 61600 | 2487 |
| 625 | 20241108 | 090500 | 4799380700 | 61700 | 61800 | 61800 | 61400 | 11651 |
| 626 | 20241108 | 090400 | 4081589700 | 61700 | 61600 | 61800 | 61600 | 3693 |
| 627 | 20241108 | 090300 | 3853711300 | 61600 | 61300 | 61600 | 61300 | 6422 |
| 628 | 20241108 | 090200 | 3459182200 | 61400 | 61700 | 61700 | 61300 | 14184 |
| 629 | 20241108 | 090100 | 2585960300 | 61700 | 61700 | 61900 | 61500 | 17274 |
| 630 | 20241108 | 090000 | 1519797100 | 61800 | 62200 | 62300 | 61700 | 24339 |