34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 3 | 20241121 | 192700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20241121 | 192600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20241121 | 192500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20241121 | 192400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20241121 | 192300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20241121 | 192200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20241121 | 192100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20241121 | 192000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20241121 | 191900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20241121 | 191800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20241121 | 191700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20241121 | 191600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20241121 | 191500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20241121 | 191400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20241121 | 191300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20241121 | 191200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20241121 | 191100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20241121 | 191000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20241121 | 190900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20241121 | 190800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20241121 | 190700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20241121 | 190600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20241121 | 190500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20241121 | 190400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20241121 | 190300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20241121 | 190200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20241121 | 190100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20241121 | 190000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20241121 | 185900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20241121 | 185800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 33 | 20241121 | 185700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20241121 | 185600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20241121 | 185500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20241121 | 185400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20241121 | 185300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20241121 | 185200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20241121 | 185100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20241121 | 185000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20241121 | 184900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20241121 | 184800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20241121 | 184700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20241121 | 184600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20241121 | 184500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20241121 | 184400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20241121 | 184300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20241121 | 184200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20241121 | 184100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20241121 | 184000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20241121 | 183900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20241121 | 183800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20241121 | 183700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20241121 | 183600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20241121 | 183500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20241121 | 183400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20241121 | 183300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20241121 | 183200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20241121 | 183100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20241121 | 183000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20241121 | 182900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20241121 | 182800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 63 | 20241121 | 182700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20241121 | 182600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20241121 | 182500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20241121 | 182400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20241121 | 182300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20241121 | 182200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20241121 | 182100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20241121 | 182000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20241121 | 181900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20241121 | 181800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20241121 | 181700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20241121 | 181600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20241121 | 181500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20241121 | 181400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20241121 | 181300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20241121 | 181200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20241121 | 181100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20241121 | 181000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20241121 | 180900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20241121 | 180800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20241121 | 180700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20241121 | 180600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20241121 | 180500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20241121 | 180400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20241121 | 180300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20241121 | 180200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20241121 | 180100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20241121 | 180000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20241121 | 175900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20241121 | 175800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 93 | 20241121 | 175700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20241121 | 175600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20241121 | 175500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20241121 | 175400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20241121 | 175300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20241121 | 175200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20241121 | 175100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20241121 | 175000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20241121 | 174900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20241121 | 174800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20241121 | 174700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20241121 | 174600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20241121 | 174500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20241121 | 174400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20241121 | 174300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20241121 | 174200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20241121 | 174100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20241121 | 174000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20241121 | 173900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20241121 | 173800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20241121 | 173700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20241121 | 173600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20241121 | 173500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20241121 | 173400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20241121 | 173300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20241121 | 173200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20241121 | 173100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20241121 | 173000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20241121 | 172900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20241121 | 172800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 123 | 20241121 | 172700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20241121 | 172600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20241121 | 172500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20241121 | 172400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20241121 | 172300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20241121 | 172200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20241121 | 172100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20241121 | 172000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20241121 | 171900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20241121 | 171800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20241121 | 171700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20241121 | 171600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20241121 | 171500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20241121 | 171400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20241121 | 171300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20241121 | 171200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20241121 | 171100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20241121 | 171000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20241121 | 170900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20241121 | 170800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20241121 | 170700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20241121 | 170600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20241121 | 170500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20241121 | 170400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20241121 | 170300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20241121 | 170200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20241121 | 170100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20241121 | 170000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20241121 | 165900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20241121 | 165800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 153 | 20241121 | 165700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20241121 | 165600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20241121 | 165500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20241121 | 165400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20241121 | 165300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20241121 | 165200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20241121 | 165100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20241121 | 165000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20241121 | 164900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20241121 | 164800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20241121 | 164700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20241121 | 164600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20241121 | 164500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20241121 | 164400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20241121 | 164300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20241121 | 164200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20241121 | 164100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20241121 | 164000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20241121 | 163900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20241121 | 163800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20241121 | 163700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20241121 | 163600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20241121 | 163500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20241121 | 163400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20241121 | 163300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20241121 | 163200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20241121 | 163100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20241121 | 163000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20241121 | 162900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20241121 | 162800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 183 | 20241121 | 162700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20241121 | 162600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20241121 | 162500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20241121 | 162400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20241121 | 162300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20241121 | 162200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20241121 | 162100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20241121 | 162000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20241121 | 161900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20241121 | 161800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20241121 | 161700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20241121 | 161600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20241121 | 161500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20241121 | 161400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20241121 | 161300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20241121 | 161200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20241121 | 161100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20241121 | 161000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20241121 | 160900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20241121 | 160800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20241121 | 160700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20241121 | 160600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20241121 | 160500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20241121 | 160400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20241121 | 160300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20241121 | 160200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20241121 | 160100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20241121 | 160000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20241121 | 155900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20241121 | 155800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 213 | 20241121 | 155700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20241121 | 155600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20241121 | 155500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20241121 | 155400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20241121 | 155300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20241121 | 155200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20241121 | 155100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20241121 | 155000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20241121 | 154900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20241121 | 154800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20241121 | 154700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20241121 | 154600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20241121 | 154500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20241121 | 154400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20241121 | 154300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20241121 | 154200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20241121 | 154100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20241121 | 154000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20241121 | 153900 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20241121 | 153800 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20241121 | 153700 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20241121 | 153600 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20241121 | 153500 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20241121 | 153400 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20241121 | 153300 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20241121 | 153200 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20241121 | 153100 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20241121 | 153000 | 67610177300 | 62700 | 62700 | 62700 | 62700 | 30366 |
| 241 | 20241121 | 152900 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20241121 | 152800 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 243 | 20241121 | 152700 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20241121 | 152600 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20241121 | 152500 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20241121 | 152400 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20241121 | 152300 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20241121 | 152200 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20241121 | 152100 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20241121 | 152000 | 65706229100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20241121 | 151900 | 65706229100 | 62900 | 62900 | 62900 | 62800 | 3493 |
| 252 | 20241121 | 151800 | 65486814100 | 62900 | 63000 | 63000 | 62800 | 1325 |
| 253 | 20241121 | 151700 | 65403459500 | 62900 | 63000 | 63000 | 62800 | 3862 |
| 254 | 20241121 | 151600 | 65160459900 | 63000 | 63000 | 63100 | 62900 | 3792 |
| 255 | 20241121 | 151500 | 64921566500 | 62900 | 62900 | 63000 | 62900 | 1629 |
| 256 | 20241121 | 151400 | 64818959200 | 62900 | 62900 | 63000 | 62900 | 1368 |
| 257 | 20241121 | 151300 | 64732797900 | 63000 | 63000 | 63100 | 63000 | 2993 |
| 258 | 20241121 | 151200 | 64544148200 | 63000 | 62900 | 63100 | 62900 | 2531 |
| 259 | 20241121 | 151100 | 64384625100 | 62900 | 62900 | 63000 | 62900 | 2186 |
| 260 | 20241121 | 151000 | 64246939700 | 63000 | 62900 | 63000 | 62900 | 3228 |
| 261 | 20241121 | 150900 | 64043596700 | 62900 | 63000 | 63000 | 62900 | 1761 |
| 262 | 20241121 | 150800 | 63932707300 | 62900 | 62900 | 63000 | 62900 | 2076 |
| 263 | 20241121 | 150700 | 63802040400 | 63000 | 62900 | 63000 | 62800 | 3725 |
| 264 | 20241121 | 150600 | 63567613300 | 62900 | 62800 | 62900 | 62800 | 2011 |
| 265 | 20241121 | 150500 | 63441187300 | 62800 | 62700 | 62900 | 62700 | 3128 |
| 266 | 20241121 | 150400 | 63244760200 | 62700 | 62700 | 62800 | 62700 | 1599 |
| 267 | 20241121 | 150300 | 63144474800 | 62700 | 62700 | 62800 | 62700 | 1182 |
| 268 | 20241121 | 150200 | 63070322800 | 62700 | 62900 | 62900 | 62700 | 2078 |
| 269 | 20241121 | 150100 | 62939933800 | 62800 | 62800 | 62900 | 62800 | 1901 |
| 270 | 20241121 | 150000 | 62820545300 | 62800 | 62800 | 62900 | 62800 | 536 |
| 271 | 20241121 | 145900 | 62786879000 | 62800 | 62900 | 63000 | 62800 | 2596 |
| 272 | 20241121 | 145800 | 62623593000 | 62900 | 62900 | 63000 | 62900 | 691 |
| 273 | 20241121 | 145700 | 62580123600 | 63000 | 62900 | 63000 | 62900 | 1169 |
| 274 | 20241121 | 145600 | 62506591400 | 62900 | 62900 | 63000 | 62900 | 2536 |
| 275 | 20241121 | 145500 | 62346920900 | 62900 | 63000 | 63000 | 62900 | 954 |
| 276 | 20241121 | 145400 | 62286890800 | 62900 | 63000 | 63000 | 62900 | 2048 |
| 277 | 20241121 | 145300 | 62158054000 | 62900 | 62900 | 63000 | 62900 | 573 |
| 278 | 20241121 | 145200 | 62122004900 | 62900 | 63000 | 63100 | 62900 | 1142 |
| 279 | 20241121 | 145100 | 62050094200 | 63000 | 63000 | 63100 | 62900 | 1683 |
| 280 | 20241121 | 145000 | 61944105600 | 62900 | 63000 | 63100 | 62900 | 648 |
| 281 | 20241121 | 144900 | 61903304400 | 63000 | 63000 | 63100 | 62900 | 2967 |
| 282 | 20241121 | 144800 | 61716356100 | 63000 | 63000 | 63100 | 62900 | 2341 |
| 283 | 20241121 | 144700 | 61568923600 | 62900 | 62900 | 63000 | 62900 | 1489 |
| 284 | 20241121 | 144600 | 61475181500 | 62900 | 62900 | 63000 | 62900 | 1036 |
| 285 | 20241121 | 144500 | 61409991900 | 62900 | 63000 | 63100 | 62900 | 1149 |
| 286 | 20241121 | 144400 | 61337661800 | 63000 | 62900 | 63100 | 62900 | 2437 |
| 287 | 20241121 | 144300 | 61184127800 | 63000 | 62900 | 63000 | 62900 | 2401 |
| 288 | 20241121 | 144200 | 61032903400 | 62900 | 62900 | 63000 | 62900 | 1440 |
| 289 | 20241121 | 144100 | 60942281600 | 62900 | 62900 | 63000 | 62900 | 2032 |
| 290 | 20241121 | 144000 | 60814462800 | 62900 | 62900 | 63000 | 62900 | 1019 |
| 291 | 20241121 | 143900 | 60750347000 | 62900 | 62900 | 63000 | 62800 | 3390 |
| 292 | 20241121 | 143800 | 60537162600 | 62800 | 62800 | 62900 | 62800 | 1812 |
| 293 | 20241121 | 143700 | 60423366800 | 62800 | 62800 | 62900 | 62800 | 805 |
| 294 | 20241121 | 143600 | 60372809000 | 62800 | 62800 | 62900 | 62800 | 1185 |
| 295 | 20241121 | 143500 | 60298366700 | 62800 | 62700 | 62900 | 62700 | 2369 |
| 296 | 20241121 | 143400 | 60149638200 | 62700 | 62800 | 62800 | 62700 | 605 |
| 297 | 20241121 | 143300 | 60111697300 | 62700 | 62700 | 62800 | 62700 | 805 |
| 298 | 20241121 | 143200 | 60061212000 | 62700 | 62700 | 62900 | 62700 | 2263 |
| 299 | 20241121 | 143100 | 59919189800 | 62700 | 62800 | 62800 | 62700 | 687 |
| 300 | 20241121 | 143000 | 59876114100 | 62700 | 62700 | 62800 | 62700 | 851 |
| 301 | 20241121 | 142900 | 59822736600 | 62700 | 62700 | 62800 | 62700 | 867 |
| 302 | 20241121 | 142800 | 59768340300 | 62700 | 62700 | 62800 | 62700 | 1636 |
| 303 | 20241121 | 142700 | 59665638800 | 62700 | 62700 | 62800 | 62700 | 846 |
| 304 | 20241121 | 142600 | 59612593800 | 62700 | 62700 | 62800 | 62700 | 1313 |
| 305 | 20241121 | 142500 | 59530199700 | 62800 | 62800 | 62800 | 62700 | 1337 |
| 306 | 20241121 | 142400 | 59446286000 | 62800 | 62800 | 62900 | 62800 | 906 |
| 307 | 20241121 | 142300 | 59389386900 | 62800 | 62800 | 62900 | 62800 | 911 |
| 308 | 20241121 | 142200 | 59332169500 | 62800 | 62800 | 62900 | 62800 | 771 |
| 309 | 20241121 | 142100 | 59283748200 | 62800 | 62900 | 63000 | 62800 | 1167 |
| 310 | 20241121 | 142000 | 59210347600 | 62900 | 62900 | 63000 | 62900 | 493 |
| 311 | 20241121 | 141900 | 59179332500 | 62900 | 62900 | 63000 | 62900 | 693 |
| 312 | 20241121 | 141800 | 59135701200 | 63000 | 63100 | 63100 | 62800 | 3048 |
| 313 | 20241121 | 141700 | 58943653100 | 63100 | 63100 | 63200 | 63100 | 678 |
| 314 | 20241121 | 141600 | 58900864800 | 63100 | 62800 | 63200 | 62800 | 6324 |
| 315 | 20241121 | 141500 | 58502261300 | 62900 | 63000 | 63000 | 62800 | 1896 |
| 316 | 20241121 | 141400 | 58383003200 | 62900 | 62900 | 63000 | 62900 | 1564 |
| 317 | 20241121 | 141300 | 58284535600 | 62900 | 62900 | 63000 | 62900 | 787 |
| 318 | 20241121 | 141200 | 58235005000 | 62900 | 62900 | 63000 | 62900 | 867 |
| 319 | 20241121 | 141100 | 58180444000 | 62900 | 62700 | 63000 | 62700 | 4180 |
| 320 | 20241121 | 141000 | 57917874300 | 62700 | 62600 | 62800 | 62600 | 2090 |
| 321 | 20241121 | 140900 | 57786881500 | 62600 | 62700 | 62700 | 62600 | 1147 |
| 322 | 20241121 | 140800 | 57714980800 | 62700 | 62700 | 62800 | 62700 | 1442 |
| 323 | 20241121 | 140700 | 57624512200 | 62700 | 62700 | 62800 | 62700 | 871 |
| 324 | 20241121 | 140600 | 57569889900 | 62700 | 62700 | 62800 | 62700 | 960 |
| 325 | 20241121 | 140500 | 57509684400 | 62700 | 62500 | 62800 | 62500 | 2865 |
| 326 | 20241121 | 140400 | 57330151900 | 62500 | 62700 | 62700 | 62500 | 2708 |
| 327 | 20241121 | 140300 | 57160651600 | 62600 | 62600 | 62700 | 62600 | 815 |
| 328 | 20241121 | 140200 | 57109620600 | 62600 | 62600 | 62700 | 62500 | 5072 |
| 329 | 20241121 | 140100 | 56792427600 | 62500 | 62500 | 62600 | 62500 | 1312 |
| 330 | 20241121 | 140000 | 56710426900 | 62500 | 62600 | 62600 | 62500 | 802 |
| 331 | 20241121 | 135900 | 56660297100 | 62600 | 62400 | 62600 | 62400 | 3444 |
| 332 | 20241121 | 135800 | 56445056600 | 62400 | 62500 | 62500 | 62400 | 1015 |
| 333 | 20241121 | 135700 | 56381658000 | 62500 | 62200 | 62600 | 62200 | 5435 |
| 334 | 20241121 | 135600 | 56042398700 | 62200 | 62300 | 62300 | 62200 | 1470 |
| 335 | 20241121 | 135500 | 55950923100 | 62200 | 62200 | 62300 | 62200 | 1101 |
| 336 | 20241121 | 135400 | 55882407600 | 62200 | 62200 | 62300 | 62200 | 1068 |
| 337 | 20241121 | 135300 | 55815955000 | 62200 | 62300 | 62400 | 62200 | 1959 |
| 338 | 20241121 | 135200 | 55693992400 | 62300 | 62300 | 62400 | 62200 | 3558 |
| 339 | 20241121 | 135100 | 55472361200 | 62300 | 62300 | 62400 | 62300 | 3301 |
| 340 | 20241121 | 135000 | 55266704200 | 62300 | 62300 | 62400 | 62300 | 1405 |
| 341 | 20241121 | 134900 | 55179140300 | 62300 | 62400 | 62500 | 62300 | 1642 |
| 342 | 20241121 | 134800 | 55076678800 | 62400 | 62500 | 62500 | 62400 | 899 |
| 343 | 20241121 | 134700 | 55020574500 | 62400 | 62300 | 62500 | 62300 | 1330 |
| 344 | 20241121 | 134600 | 54937603000 | 62300 | 62300 | 62400 | 62300 | 2087 |
| 345 | 20241121 | 134500 | 54807570900 | 62300 | 62400 | 62500 | 62300 | 1599 |
| 346 | 20241121 | 134400 | 54707813400 | 62400 | 62300 | 62500 | 62300 | 4102 |
| 347 | 20241121 | 134300 | 54451879600 | 62400 | 62400 | 62400 | 62300 | 1215 |
| 348 | 20241121 | 134200 | 54376183500 | 62400 | 62300 | 62400 | 62300 | 1044 |
| 349 | 20241121 | 134100 | 54311133700 | 62300 | 62600 | 62600 | 62300 | 19776 |
| 350 | 20241121 | 134000 | 53074992500 | 62600 | 62600 | 62700 | 62600 | 1336 |
| 351 | 20241121 | 133900 | 52991346900 | 62600 | 62600 | 62700 | 62600 | 756 |
| 352 | 20241121 | 133800 | 52944019800 | 62600 | 62600 | 62700 | 62600 | 1551 |
| 353 | 20241121 | 133700 | 52846925700 | 62600 | 62600 | 62700 | 62600 | 536 |
| 354 | 20241121 | 133600 | 52813371100 | 62700 | 62600 | 62700 | 62600 | 679 |
| 355 | 20241121 | 133500 | 52770862000 | 62600 | 62700 | 62700 | 62600 | 663 |
| 356 | 20241121 | 133400 | 52729308400 | 62600 | 62600 | 62700 | 62600 | 854 |
| 357 | 20241121 | 133300 | 52675841100 | 62600 | 62600 | 62700 | 62600 | 462 |
| 358 | 20241121 | 133200 | 52646917600 | 62600 | 62600 | 62700 | 62600 | 448 |
| 359 | 20241121 | 133100 | 52618871800 | 62600 | 62600 | 62700 | 62600 | 423 |
| 360 | 20241121 | 133000 | 52592386600 | 62600 | 62600 | 62700 | 62600 | 406 |
| 361 | 20241121 | 132900 | 52566969400 | 62600 | 62600 | 62700 | 62600 | 462 |
| 362 | 20241121 | 132800 | 52538032100 | 62600 | 62600 | 62700 | 62600 | 278 |
| 363 | 20241121 | 132700 | 52520622400 | 62700 | 62600 | 62700 | 62600 | 303 |
| 364 | 20241121 | 132600 | 52501647800 | 62600 | 62700 | 62700 | 62600 | 1957 |
| 365 | 20241121 | 132500 | 52379095300 | 62600 | 62600 | 62700 | 62600 | 517 |
| 366 | 20241121 | 132400 | 52346691400 | 62600 | 62800 | 62800 | 62600 | 1018 |
| 367 | 20241121 | 132300 | 52282860800 | 62700 | 62600 | 62800 | 62500 | 2859 |
| 368 | 20241121 | 132200 | 52103799400 | 62600 | 62500 | 62600 | 62500 | 172 |
| 369 | 20241121 | 132100 | 52093045900 | 62500 | 62500 | 62600 | 62500 | 324 |
| 370 | 20241121 | 132000 | 52072786100 | 62600 | 62600 | 62700 | 62500 | 1808 |
| 371 | 20241121 | 131900 | 51959598000 | 62600 | 62600 | 62700 | 62600 | 1968 |
| 372 | 20241121 | 131800 | 51836384100 | 62700 | 62700 | 62800 | 62600 | 528 |
| 373 | 20241121 | 131700 | 51803288000 | 62700 | 62700 | 62800 | 62600 | 1186 |
| 374 | 20241121 | 131600 | 51728921100 | 62800 | 62900 | 62900 | 62700 | 1052 |
| 375 | 20241121 | 131500 | 51662858300 | 62800 | 62800 | 63000 | 62800 | 619 |
| 376 | 20241121 | 131400 | 51623937800 | 62800 | 62900 | 63000 | 62800 | 571 |
| 377 | 20241121 | 131300 | 51588023400 | 62900 | 62700 | 63000 | 62700 | 3747 |
| 378 | 20241121 | 131200 | 51352409600 | 62700 | 62700 | 62800 | 62700 | 320 |
| 379 | 20241121 | 131100 | 51332335200 | 62700 | 62700 | 62800 | 62700 | 276 |
| 380 | 20241121 | 131000 | 51315020600 | 62700 | 62900 | 62900 | 62700 | 384 |
| 381 | 20241121 | 130900 | 51290914500 | 62900 | 62900 | 62900 | 62700 | 948 |
| 382 | 20241121 | 130800 | 51231382800 | 62800 | 62800 | 62900 | 62700 | 860 |
| 383 | 20241121 | 130700 | 51177364000 | 62800 | 62800 | 62900 | 62800 | 286 |
| 384 | 20241121 | 130600 | 51159399800 | 62800 | 62800 | 62900 | 62700 | 808 |
| 385 | 20241121 | 130500 | 51108652400 | 62800 | 62700 | 62800 | 62700 | 2443 |
| 386 | 20241121 | 130400 | 50955249600 | 62700 | 62700 | 62800 | 62700 | 649 |
| 387 | 20241121 | 130300 | 50914551000 | 62700 | 62700 | 62800 | 62700 | 1181 |
| 388 | 20241121 | 130200 | 50840498800 | 62700 | 62800 | 62800 | 62700 | 1318 |
| 389 | 20241121 | 130100 | 50757752400 | 62900 | 62600 | 62900 | 62600 | 804 |
| 390 | 20241121 | 130000 | 50707262500 | 62600 | 62500 | 62900 | 62500 | 3989 |
| 391 | 20241121 | 125900 | 50457083900 | 62500 | 62500 | 62600 | 62500 | 155 |
| 392 | 20241121 | 125800 | 50447394700 | 62500 | 62400 | 62600 | 62400 | 334 |
| 393 | 20241121 | 125700 | 50426527400 | 62400 | 62500 | 62600 | 62400 | 671 |
| 394 | 20241121 | 125600 | 50384587200 | 62500 | 62500 | 62600 | 62400 | 1987 |
| 395 | 20241121 | 125500 | 50260396100 | 62400 | 62400 | 62500 | 62400 | 582 |
| 396 | 20241121 | 125400 | 50224078800 | 62400 | 62500 | 62600 | 62200 | 5645 |
| 397 | 20241121 | 125300 | 49871769300 | 62600 | 62600 | 62600 | 62500 | 241 |
| 398 | 20241121 | 125200 | 49856704400 | 62500 | 62700 | 62700 | 62500 | 1322 |
| 399 | 20241121 | 125100 | 49773956500 | 62600 | 62600 | 62700 | 62600 | 355 |
| 400 | 20241121 | 125000 | 49751729600 | 62600 | 62600 | 62700 | 62600 | 945 |
| 401 | 20241121 | 124900 | 49692570200 | 62600 | 62700 | 62800 | 62600 | 583 |
| 402 | 20241121 | 124800 | 49656022800 | 62700 | 62700 | 62800 | 62700 | 998 |
| 403 | 20241121 | 124700 | 49593447000 | 62700 | 62800 | 62800 | 62700 | 520 |
| 404 | 20241121 | 124600 | 49560838500 | 62700 | 62600 | 62800 | 62600 | 1010 |
| 405 | 20241121 | 124500 | 49497517500 | 62600 | 62600 | 62700 | 62600 | 225 |
| 406 | 20241121 | 124400 | 49483429700 | 62600 | 62700 | 62700 | 62600 | 296 |
| 407 | 20241121 | 124300 | 49464888400 | 62600 | 62600 | 62700 | 62600 | 1575 |
| 408 | 20241121 | 124200 | 49366152600 | 62600 | 62700 | 62700 | 62600 | 461 |
| 409 | 20241121 | 124100 | 49337287100 | 62600 | 62600 | 62700 | 62600 | 782 |
| 410 | 20241121 | 124000 | 49288330400 | 62600 | 62600 | 62700 | 62600 | 700 |
| 411 | 20241121 | 123900 | 49244508700 | 62600 | 62700 | 62700 | 62600 | 429 |
| 412 | 20241121 | 123800 | 49217649500 | 62600 | 62600 | 62700 | 62600 | 878 |
| 413 | 20241121 | 123700 | 49162664400 | 62600 | 62600 | 62700 | 62600 | 302 |
| 414 | 20241121 | 123600 | 49143757200 | 62600 | 62700 | 62800 | 62500 | 1825 |
| 415 | 20241121 | 123500 | 49029462700 | 62700 | 62700 | 62700 | 62600 | 1547 |
| 416 | 20241121 | 123400 | 48932522300 | 62600 | 62500 | 62700 | 62500 | 1350 |
| 417 | 20241121 | 123300 | 48848014000 | 62500 | 62700 | 62700 | 62500 | 2001 |
| 418 | 20241121 | 123200 | 48722745200 | 62600 | 62600 | 62700 | 62600 | 329 |
| 419 | 20241121 | 123100 | 48702145700 | 62600 | 62700 | 62800 | 62600 | 1544 |
| 420 | 20241121 | 123000 | 48605369800 | 62800 | 62700 | 62800 | 62700 | 521 |
| 421 | 20241121 | 122900 | 48572677000 | 62700 | 62500 | 62700 | 62500 | 1894 |
| 422 | 20241121 | 122800 | 48454047600 | 62500 | 62600 | 62600 | 62500 | 683 |
| 423 | 20241121 | 122700 | 48411303400 | 62600 | 62500 | 62700 | 62500 | 680 |
| 424 | 20241121 | 122600 | 48368731900 | 62500 | 62600 | 62700 | 62500 | 668 |
| 425 | 20241121 | 122500 | 48326940300 | 62600 | 62400 | 62600 | 62400 | 9305 |
| 426 | 20241121 | 122400 | 47745451100 | 62400 | 62600 | 62600 | 62400 | 2357 |
| 427 | 20241121 | 122300 | 47598128700 | 62500 | 62600 | 62600 | 62500 | 224 |
| 428 | 20241121 | 122200 | 47584120800 | 62600 | 62400 | 62600 | 62400 | 932 |
| 429 | 20241121 | 122100 | 47525869200 | 62400 | 62300 | 62500 | 62300 | 1493 |
| 430 | 20241121 | 122000 | 47432625300 | 62400 | 62400 | 62400 | 62300 | 646 |
| 431 | 20241121 | 121900 | 47392360700 | 62400 | 62400 | 62400 | 62300 | 745 |
| 432 | 20241121 | 121800 | 47345936300 | 62400 | 62400 | 62500 | 62300 | 2275 |
| 433 | 20241121 | 121700 | 47204016500 | 62400 | 62400 | 62500 | 62400 | 472 |
| 434 | 20241121 | 121600 | 47174533400 | 62400 | 62300 | 62500 | 62300 | 275 |
| 435 | 20241121 | 121500 | 47157371000 | 62300 | 62200 | 62600 | 62200 | 5652 |
| 436 | 20241121 | 121400 | 46804634000 | 62300 | 62200 | 62300 | 62200 | 2399 |
| 437 | 20241121 | 121300 | 46655381000 | 62200 | 62200 | 62300 | 62200 | 1801 |
| 438 | 20241121 | 121200 | 46543346400 | 62200 | 62200 | 62300 | 62100 | 6666 |
| 439 | 20241121 | 121100 | 46128807600 | 62200 | 62100 | 62300 | 62100 | 1541 |
| 440 | 20241121 | 121000 | 46032927100 | 62100 | 62200 | 62300 | 62100 | 1393 |
| 441 | 20241121 | 120900 | 45946335900 | 62200 | 62200 | 62300 | 62100 | 5786 |
| 442 | 20241121 | 120800 | 45586719400 | 62200 | 62200 | 62300 | 62200 | 1595 |
| 443 | 20241121 | 120700 | 45487503200 | 62200 | 62400 | 62500 | 62200 | 17271 |
| 444 | 20241121 | 120600 | 44412043300 | 62400 | 62400 | 62500 | 62400 | 2177 |
| 445 | 20241121 | 120500 | 44276171600 | 62400 | 62500 | 62600 | 62400 | 701 |
| 446 | 20241121 | 120400 | 44232365500 | 62500 | 62600 | 62600 | 62500 | 2198 |
| 447 | 20241121 | 120300 | 44094983300 | 62500 | 62600 | 62600 | 62500 | 897 |
| 448 | 20241121 | 120200 | 44038872600 | 62600 | 62500 | 62600 | 62400 | 7107 |
| 449 | 20241121 | 120100 | 43594633300 | 62500 | 62600 | 62600 | 62500 | 485 |
| 450 | 20241121 | 120000 | 43564317100 | 62500 | 62500 | 62600 | 62500 | 778 |
| 451 | 20241121 | 115900 | 43515673900 | 62500 | 62600 | 62800 | 62500 | 3639 |
| 452 | 20241121 | 115800 | 43287789500 | 62600 | 62500 | 62800 | 62500 | 2319 |
| 453 | 20241121 | 115700 | 43142563800 | 62500 | 62600 | 62700 | 62500 | 3690 |
| 454 | 20241121 | 115600 | 42911561100 | 62600 | 62600 | 62700 | 62600 | 1373 |
| 455 | 20241121 | 115500 | 42825599700 | 62600 | 62800 | 62800 | 62600 | 265 |
| 456 | 20241121 | 115400 | 42809005500 | 62700 | 62700 | 62800 | 62600 | 1180 |
| 457 | 20241121 | 115300 | 42735017000 | 62700 | 62700 | 62800 | 62700 | 670 |
| 458 | 20241121 | 115200 | 42692997300 | 62700 | 62700 | 62800 | 62700 | 210 |
| 459 | 20241121 | 115100 | 42679822200 | 62700 | 62600 | 62800 | 62600 | 2206 |
| 460 | 20241121 | 115000 | 42541528200 | 62700 | 62600 | 62700 | 62600 | 671 |
| 461 | 20241121 | 114900 | 42499485400 | 62700 | 62600 | 62700 | 62600 | 853 |
| 462 | 20241121 | 114800 | 42446076900 | 62600 | 62600 | 62700 | 62600 | 433 |
| 463 | 20241121 | 114700 | 42418967800 | 62600 | 62600 | 62700 | 62600 | 530 |
| 464 | 20241121 | 114600 | 42385762300 | 62700 | 62700 | 62700 | 62600 | 281 |
| 465 | 20241121 | 114500 | 42368160700 | 62700 | 62600 | 62700 | 62600 | 651 |
| 466 | 20241121 | 114400 | 42327366700 | 62600 | 62600 | 62700 | 62600 | 1406 |
| 467 | 20241121 | 114300 | 42239328200 | 62700 | 62700 | 62800 | 62700 | 1641 |
| 468 | 20241121 | 114200 | 42136430300 | 62800 | 62700 | 62800 | 62700 | 773 |
| 469 | 20241121 | 114100 | 42087953900 | 62700 | 62700 | 62800 | 62700 | 574 |
| 470 | 20241121 | 114000 | 42051949000 | 62800 | 62700 | 62800 | 62700 | 512 |
| 471 | 20241121 | 113900 | 42019823300 | 62700 | 62700 | 62800 | 62700 | 502 |
| 472 | 20241121 | 113800 | 41988339000 | 62700 | 62800 | 62800 | 62700 | 334 |
| 473 | 20241121 | 113700 | 41967373000 | 62800 | 62800 | 62900 | 62700 | 957 |
| 474 | 20241121 | 113600 | 41907287000 | 62700 | 62800 | 63000 | 62700 | 2416 |
| 475 | 20241121 | 113500 | 41755480800 | 62800 | 62900 | 62900 | 62700 | 2229 |
| 476 | 20241121 | 113400 | 41615498900 | 62800 | 62800 | 62900 | 62800 | 604 |
| 477 | 20241121 | 113300 | 41577547600 | 62800 | 62800 | 63000 | 62800 | 461 |
| 478 | 20241121 | 113200 | 41548561300 | 62900 | 62800 | 63000 | 62800 | 521 |
| 479 | 20241121 | 113100 | 41515784300 | 62800 | 62900 | 62900 | 62800 | 1542 |
| 480 | 20241121 | 113000 | 41418810700 | 62900 | 63000 | 63000 | 62700 | 2105 |
| 481 | 20241121 | 112900 | 41286496500 | 62900 | 63000 | 63000 | 62900 | 564 |
| 482 | 20241121 | 112800 | 41251004700 | 63000 | 63000 | 63100 | 62900 | 614 |
| 483 | 20241121 | 112700 | 41212309400 | 62900 | 63100 | 63100 | 62900 | 794 |
| 484 | 20241121 | 112600 | 41162312900 | 63000 | 63000 | 63100 | 62900 | 1941 |
| 485 | 20241121 | 112500 | 41040039300 | 63000 | 62900 | 63000 | 62900 | 863 |
| 486 | 20241121 | 112400 | 40985754000 | 62900 | 62900 | 63000 | 62900 | 371 |
| 487 | 20241121 | 112300 | 40962416700 | 62900 | 62800 | 63000 | 62800 | 706 |
| 488 | 20241121 | 112200 | 40918010800 | 62800 | 62800 | 62900 | 62700 | 1617 |
| 489 | 20241121 | 112100 | 40816444500 | 62800 | 62700 | 62800 | 62600 | 1655 |
| 490 | 20241121 | 112000 | 40712669600 | 62700 | 62700 | 62700 | 62500 | 1445 |
| 491 | 20241121 | 111900 | 40622144200 | 62700 | 62800 | 62800 | 62500 | 3019 |
| 492 | 20241121 | 111800 | 40433120900 | 62700 | 62500 | 62800 | 62500 | 2410 |
| 493 | 20241121 | 111700 | 40282156300 | 62500 | 62600 | 62700 | 62500 | 2851 |
| 494 | 20241121 | 111600 | 40103681300 | 62600 | 62600 | 62700 | 62600 | 247 |
| 495 | 20241121 | 111500 | 40088212900 | 62600 | 62500 | 62800 | 62500 | 2144 |
| 496 | 20241121 | 111400 | 39953917300 | 62600 | 62600 | 62600 | 62500 | 779 |
| 497 | 20241121 | 111300 | 39905185200 | 62500 | 62600 | 62600 | 62500 | 2354 |
| 498 | 20241121 | 111200 | 39758022800 | 62600 | 62600 | 62700 | 62500 | 2361 |
| 499 | 20241121 | 111100 | 39610262100 | 62700 | 62700 | 62800 | 62600 | 4700 |
| 500 | 20241121 | 111000 | 39315764300 | 62800 | 62900 | 62900 | 62700 | 1077 |
| 501 | 20241121 | 110900 | 39248141100 | 62800 | 62800 | 62900 | 62800 | 2352 |
| 502 | 20241121 | 110800 | 39100281500 | 62800 | 63000 | 63000 | 62800 | 853 |
| 503 | 20241121 | 110700 | 39046631600 | 63000 | 62900 | 63000 | 62900 | 1111 |
| 504 | 20241121 | 110600 | 38976740600 | 63000 | 63100 | 63100 | 62900 | 2360 |
| 505 | 20241121 | 110500 | 38828016400 | 63100 | 63100 | 63200 | 63100 | 237 |
| 506 | 20241121 | 110400 | 38813059900 | 63100 | 63100 | 63200 | 63000 | 1151 |
| 507 | 20241121 | 110300 | 38740434900 | 63100 | 63100 | 63200 | 63100 | 296 |
| 508 | 20241121 | 110200 | 38721756100 | 63100 | 63200 | 63200 | 63100 | 108 |
| 509 | 20241121 | 110100 | 38714940100 | 63100 | 63100 | 63200 | 63000 | 1249 |
| 510 | 20241121 | 110000 | 38636131600 | 63200 | 63000 | 63200 | 63000 | 292 |
| 511 | 20241121 | 105900 | 38617714100 | 63200 | 63100 | 63200 | 63000 | 966 |
| 512 | 20241121 | 105800 | 38556765300 | 63100 | 63200 | 63300 | 63100 | 867 |
| 513 | 20241121 | 105700 | 38502000600 | 63200 | 63200 | 63300 | 63200 | 1701 |
| 514 | 20241121 | 105600 | 38394440200 | 63200 | 63100 | 63300 | 63000 | 2497 |
| 515 | 20241121 | 105500 | 38236763900 | 63000 | 63000 | 63100 | 63000 | 255 |
| 516 | 20241121 | 105400 | 38220693300 | 63000 | 62900 | 63100 | 62900 | 1768 |
| 517 | 20241121 | 105300 | 38109339800 | 62900 | 63000 | 63000 | 62900 | 3643 |
| 518 | 20241121 | 105200 | 37879886600 | 63000 | 63100 | 63100 | 63000 | 1327 |
| 519 | 20241121 | 105100 | 37796234100 | 63000 | 63100 | 63200 | 63000 | 869 |
| 520 | 20241121 | 105000 | 37741402300 | 63100 | 63100 | 63200 | 63100 | 992 |
| 521 | 20241121 | 104900 | 37678793200 | 63100 | 63200 | 63200 | 63100 | 456 |
| 522 | 20241121 | 104800 | 37650010200 | 63100 | 63200 | 63300 | 63100 | 1022 |
| 523 | 20241121 | 104700 | 37585430900 | 63200 | 63200 | 63300 | 63100 | 604 |
| 524 | 20241121 | 104600 | 37547256200 | 63200 | 63200 | 63300 | 63100 | 2497 |
| 525 | 20241121 | 104500 | 37389509200 | 63100 | 63200 | 63300 | 63100 | 2013 |
| 526 | 20241121 | 104400 | 37262347300 | 63200 | 63200 | 63300 | 63200 | 3756 |
| 527 | 20241121 | 104300 | 37024720500 | 63300 | 63300 | 63300 | 63200 | 921 |
| 528 | 20241121 | 104200 | 36966505500 | 63200 | 63100 | 63300 | 63100 | 2133 |
| 529 | 20241121 | 104100 | 36831715500 | 63100 | 63200 | 63300 | 63100 | 1017 |
| 530 | 20241121 | 104000 | 36767459300 | 63200 | 63000 | 63300 | 63000 | 2325 |
| 531 | 20241121 | 103900 | 36620662400 | 63000 | 63000 | 63100 | 62900 | 1786 |
| 532 | 20241121 | 103800 | 36508173000 | 63000 | 63000 | 63100 | 62900 | 1940 |
| 533 | 20241121 | 103700 | 36385955000 | 63000 | 62800 | 63000 | 62800 | 4443 |
| 534 | 20241121 | 103600 | 36106363300 | 62800 | 62900 | 63000 | 62700 | 3976 |
| 535 | 20241121 | 103500 | 35856532300 | 63000 | 63000 | 63000 | 62800 | 1429 |
| 536 | 20241121 | 103400 | 35766645600 | 62900 | 62800 | 62900 | 62700 | 3935 |
| 537 | 20241121 | 103300 | 35519576500 | 62800 | 62800 | 62900 | 62700 | 1894 |
| 538 | 20241121 | 103200 | 35400610000 | 62900 | 63100 | 63100 | 62800 | 4239 |
| 539 | 20241121 | 103100 | 35134154100 | 63000 | 62800 | 63100 | 62800 | 4937 |
| 540 | 20241121 | 103000 | 34823435100 | 62800 | 62800 | 63000 | 62800 | 3611 |
| 541 | 20241121 | 102900 | 34596465100 | 62800 | 63000 | 63100 | 62800 | 4578 |
| 542 | 20241121 | 102800 | 34308379900 | 63000 | 63100 | 63100 | 62900 | 3071 |
| 543 | 20241121 | 102700 | 34114902300 | 63100 | 63000 | 63200 | 62900 | 2574 |
| 544 | 20241121 | 102600 | 33952612300 | 63100 | 62900 | 63200 | 62900 | 5147 |
| 545 | 20241121 | 102500 | 33627769200 | 63000 | 63000 | 63100 | 62900 | 2325 |
| 546 | 20241121 | 102400 | 33481262900 | 63000 | 62900 | 63100 | 62700 | 8692 |
| 547 | 20241121 | 102300 | 32934353800 | 62900 | 63000 | 63000 | 62900 | 1770 |
| 548 | 20241121 | 102200 | 32822992900 | 63000 | 63100 | 63200 | 62900 | 5470 |
| 549 | 20241121 | 102100 | 32478305500 | 63100 | 62900 | 63100 | 62900 | 3942 |
| 550 | 20241121 | 102000 | 32229895300 | 62900 | 62600 | 63100 | 62600 | 7517 |
| 551 | 20241121 | 101900 | 31757536600 | 62600 | 62500 | 62700 | 62500 | 4149 |
| 552 | 20241121 | 101800 | 31497892300 | 62500 | 62600 | 62600 | 62500 | 2209 |
| 553 | 20241121 | 101700 | 31359778100 | 62600 | 62200 | 62700 | 62200 | 13905 |
| 554 | 20241121 | 101600 | 30491081000 | 62200 | 62200 | 62300 | 62100 | 10757 |
| 555 | 20241121 | 101500 | 29821850900 | 62200 | 62500 | 62600 | 62200 | 21805 |
| 556 | 20241121 | 101400 | 28461445100 | 62600 | 62500 | 62600 | 62500 | 4764 |
| 557 | 20241121 | 101300 | 28163641300 | 62500 | 62600 | 62700 | 62500 | 3499 |
| 558 | 20241121 | 101200 | 27944640100 | 62600 | 62600 | 62700 | 62500 | 17260 |
| 559 | 20241121 | 101100 | 26864947000 | 62500 | 62700 | 62700 | 62500 | 19407 |
| 560 | 20241121 | 101000 | 25651194800 | 62700 | 62800 | 62900 | 62600 | 25612 |
| 561 | 20241121 | 100900 | 24045667400 | 62900 | 63200 | 63200 | 62900 | 20676 |
| 562 | 20241121 | 100800 | 22743147600 | 63200 | 63100 | 63200 | 63100 | 3121 |
| 563 | 20241121 | 100700 | 22546202000 | 63200 | 63300 | 63300 | 63100 | 3271 |
| 564 | 20241121 | 100600 | 22339494400 | 63300 | 63200 | 63300 | 63200 | 2438 |
| 565 | 20241121 | 100500 | 22185268600 | 63300 | 63300 | 63300 | 63200 | 1417 |
| 566 | 20241121 | 100400 | 22095625700 | 63300 | 63400 | 63500 | 63300 | 2558 |
| 567 | 20241121 | 100300 | 21933543000 | 63400 | 63400 | 63500 | 63200 | 4102 |
| 568 | 20241121 | 100200 | 21673858300 | 63400 | 63500 | 63600 | 63400 | 1778 |
| 569 | 20241121 | 100100 | 21561001800 | 63500 | 63600 | 63600 | 63400 | 2643 |
| 570 | 20241121 | 100000 | 21393320000 | 63600 | 63700 | 63800 | 63500 | 5310 |
| 571 | 20241121 | 095900 | 21055069800 | 63800 | 63600 | 63800 | 63600 | 1475 |
| 572 | 20241121 | 095800 | 20961164200 | 63600 | 63400 | 63600 | 63400 | 2909 |
| 573 | 20241121 | 095700 | 20776334600 | 63400 | 63400 | 63500 | 63400 | 917 |
| 574 | 20241121 | 095600 | 20718191400 | 63400 | 63300 | 63400 | 63300 | 827 |
| 575 | 20241121 | 095500 | 20665819500 | 63300 | 63300 | 63400 | 63200 | 2250 |
| 576 | 20241121 | 095400 | 20523409400 | 63300 | 63300 | 63400 | 63300 | 2145 |
| 577 | 20241121 | 095300 | 20387572800 | 63300 | 63300 | 63400 | 63200 | 2525 |
| 578 | 20241121 | 095200 | 20227725500 | 63300 | 63100 | 63300 | 63000 | 5391 |
| 579 | 20241121 | 095100 | 19887500200 | 63100 | 63000 | 63200 | 63000 | 7745 |
| 580 | 20241121 | 095000 | 19399319500 | 63100 | 63100 | 63200 | 63000 | 12007 |
| 581 | 20241121 | 094900 | 18641778800 | 63100 | 63300 | 63300 | 63100 | 8710 |
| 582 | 20241121 | 094800 | 18091302100 | 63300 | 63400 | 63400 | 63300 | 2469 |
| 583 | 20241121 | 094700 | 17934973400 | 63400 | 63200 | 63500 | 63200 | 6203 |
| 584 | 20241121 | 094600 | 17542314400 | 63200 | 63300 | 63300 | 63200 | 4617 |
| 585 | 20241121 | 094500 | 17250178200 | 63300 | 63500 | 63500 | 63300 | 10005 |
| 586 | 20241121 | 094400 | 16616145100 | 63500 | 63600 | 63600 | 63400 | 6859 |
| 587 | 20241121 | 094300 | 16180596600 | 63500 | 63500 | 63600 | 63500 | 799 |
| 588 | 20241121 | 094200 | 16129794300 | 63500 | 63500 | 63600 | 63500 | 1416 |
| 589 | 20241121 | 094100 | 16039777700 | 63600 | 63500 | 63600 | 63500 | 1025 |
| 590 | 20241121 | 094000 | 15974636800 | 63600 | 63700 | 63800 | 63500 | 2451 |
| 591 | 20241121 | 093900 | 15818649700 | 63800 | 63800 | 63900 | 63700 | 1252 |
| 592 | 20241121 | 093800 | 15738775800 | 63900 | 63700 | 64000 | 63700 | 4952 |
| 593 | 20241121 | 093700 | 15422463000 | 63600 | 63600 | 63600 | 63500 | 1196 |
| 594 | 20241121 | 093600 | 15346405700 | 63600 | 63600 | 63600 | 63500 | 1238 |
| 595 | 20241121 | 093500 | 15267705100 | 63500 | 63500 | 63700 | 63400 | 4332 |
| 596 | 20241121 | 093400 | 14992420000 | 63400 | 63400 | 63500 | 63400 | 1421 |
| 597 | 20241121 | 093300 | 14902319700 | 63400 | 63400 | 63500 | 63300 | 2159 |
| 598 | 20241121 | 093200 | 14765447300 | 63500 | 63300 | 63500 | 63300 | 2426 |
| 599 | 20241121 | 093100 | 14611638200 | 63400 | 63300 | 63500 | 63200 | 4167 |
| 600 | 20241121 | 093000 | 14347774100 | 63300 | 63300 | 63500 | 63300 | 1758 |
| 601 | 20241121 | 092900 | 14236405900 | 63500 | 63400 | 63600 | 63300 | 35154 |
| 602 | 20241121 | 092800 | 12010459300 | 63400 | 63400 | 63500 | 63300 | 3790 |
| 603 | 20241121 | 092700 | 11770169300 | 63400 | 63400 | 63600 | 63200 | 4902 |
| 604 | 20241121 | 092600 | 11459694400 | 63500 | 63500 | 63700 | 63400 | 4017 |
| 605 | 20241121 | 092500 | 11204373800 | 63500 | 63400 | 63500 | 63300 | 4537 |
| 606 | 20241121 | 092400 | 10916572200 | 63400 | 63500 | 63600 | 63400 | 3660 |
| 607 | 20241121 | 092300 | 10684227600 | 63500 | 63300 | 63500 | 63200 | 8607 |
| 608 | 20241121 | 092200 | 10139246100 | 63300 | 63600 | 63700 | 63300 | 33777 |
| 609 | 20241121 | 092100 | 7995181200 | 63600 | 63700 | 63800 | 63500 | 15919 |
| 610 | 20241121 | 092000 | 6982564000 | 63700 | 63900 | 63900 | 63700 | 3694 |
| 611 | 20241121 | 091900 | 6746938300 | 63900 | 63900 | 63900 | 63800 | 6096 |
| 612 | 20241121 | 091800 | 6357842400 | 63800 | 63800 | 64000 | 63800 | 4860 |
| 613 | 20241121 | 091700 | 6047450800 | 63900 | 64000 | 64100 | 63900 | 3861 |
| 614 | 20241121 | 091600 | 5800667900 | 64000 | 64100 | 64200 | 64000 | 3661 |
| 615 | 20241121 | 091500 | 5566277400 | 64000 | 64200 | 64200 | 63900 | 19389 |
| 616 | 20241121 | 091400 | 4324247800 | 64200 | 64400 | 64400 | 64200 | 5951 |
| 617 | 20241121 | 091300 | 3941867100 | 64400 | 64200 | 64400 | 64200 | 1733 |
| 618 | 20241121 | 091200 | 3830455600 | 64200 | 64300 | 64300 | 64200 | 1070 |
| 619 | 20241121 | 091100 | 3761719700 | 64300 | 64200 | 64300 | 64100 | 3217 |
| 620 | 20241121 | 091000 | 3555135400 | 64300 | 64400 | 64400 | 64200 | 4797 |
| 621 | 20241121 | 090900 | 3246826100 | 64400 | 64800 | 64800 | 64300 | 8144 |
| 622 | 20241121 | 090800 | 2721446100 | 64800 | 64700 | 64800 | 64600 | 1520 |
| 623 | 20241121 | 090700 | 2623070300 | 64700 | 64800 | 64800 | 64600 | 1126 |
| 624 | 20241121 | 090600 | 2550212200 | 64800 | 64900 | 64900 | 64700 | 2680 |
| 625 | 20241121 | 090500 | 2376595600 | 64800 | 65000 | 65100 | 64800 | 1966 |
| 626 | 20241121 | 090400 | 2249085700 | 65000 | 64700 | 65200 | 64600 | 3030 |
| 627 | 20241121 | 090300 | 2052253600 | 64700 | 64900 | 64900 | 64600 | 4715 |
| 628 | 20241121 | 090200 | 1747063000 | 64900 | 64800 | 64900 | 64600 | 3786 |
| 629 | 20241121 | 090100 | 1501888600 | 64700 | 64900 | 65100 | 64700 | 5147 |
| 630 | 20241121 | 090000 | 1167772000 | 64900 | 64800 | 65300 | 64700 | 17901 |