34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 3 | 20241230 | 192900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20241230 | 192800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20241230 | 192700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20241230 | 192600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20241230 | 192500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20241230 | 192400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20241230 | 192300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20241230 | 192200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20241230 | 192100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20241230 | 192000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20241230 | 191900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20241230 | 191800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20241230 | 191700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20241230 | 191600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20241230 | 191500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20241230 | 191400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20241230 | 191300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20241230 | 191200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20241230 | 191100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20241230 | 191000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20241230 | 190900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20241230 | 190800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20241230 | 190700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20241230 | 190600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20241230 | 190500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20241230 | 190400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20241230 | 190300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20241230 | 190200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20241230 | 190100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20241230 | 190000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 33 | 20241230 | 185900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20241230 | 185800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20241230 | 185700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20241230 | 185600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20241230 | 185500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20241230 | 185400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20241230 | 185300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20241230 | 185200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20241230 | 185100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20241230 | 185000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20241230 | 184900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20241230 | 184800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20241230 | 184700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20241230 | 184600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20241230 | 184500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20241230 | 184400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20241230 | 184300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20241230 | 184200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20241230 | 184100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20241230 | 184000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20241230 | 183900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20241230 | 183800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20241230 | 183700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20241230 | 183600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20241230 | 183500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20241230 | 183400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20241230 | 183300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20241230 | 183200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20241230 | 183100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20241230 | 183000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 63 | 20241230 | 182900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20241230 | 182800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20241230 | 182700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20241230 | 182600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20241230 | 182500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20241230 | 182400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20241230 | 182300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20241230 | 182200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20241230 | 182100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20241230 | 182000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20241230 | 181900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20241230 | 181800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20241230 | 181700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20241230 | 181600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20241230 | 181500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20241230 | 181400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20241230 | 181300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20241230 | 181200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20241230 | 181100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20241230 | 181000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20241230 | 180900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20241230 | 180800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20241230 | 180700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20241230 | 180600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20241230 | 180500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20241230 | 180400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20241230 | 180300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20241230 | 180200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20241230 | 180100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20241230 | 180000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 93 | 20241230 | 175900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20241230 | 175800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20241230 | 175700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20241230 | 175600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20241230 | 175500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20241230 | 175400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20241230 | 175300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20241230 | 175200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20241230 | 175100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20241230 | 175000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20241230 | 174900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20241230 | 174800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20241230 | 174700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20241230 | 174600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20241230 | 174500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20241230 | 174400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20241230 | 174300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20241230 | 174200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20241230 | 174100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20241230 | 174000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20241230 | 173900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20241230 | 173800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20241230 | 173700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20241230 | 173600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20241230 | 173500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20241230 | 173400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20241230 | 173300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20241230 | 173200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20241230 | 173100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20241230 | 173000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 123 | 20241230 | 172900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20241230 | 172800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20241230 | 172700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20241230 | 172600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20241230 | 172500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20241230 | 172400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20241230 | 172300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20241230 | 172200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20241230 | 172100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20241230 | 172000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20241230 | 171900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20241230 | 171800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20241230 | 171700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20241230 | 171600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20241230 | 171500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20241230 | 171400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20241230 | 171300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20241230 | 171200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20241230 | 171100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20241230 | 171000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20241230 | 170900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20241230 | 170800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20241230 | 170700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20241230 | 170600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20241230 | 170500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20241230 | 170400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20241230 | 170300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20241230 | 170200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20241230 | 170100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20241230 | 170000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 153 | 20241230 | 165900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20241230 | 165800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20241230 | 165700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20241230 | 165600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20241230 | 165500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20241230 | 165400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20241230 | 165300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20241230 | 165200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20241230 | 165100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20241230 | 165000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20241230 | 164900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20241230 | 164800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20241230 | 164700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20241230 | 164600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20241230 | 164500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20241230 | 164400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20241230 | 164300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20241230 | 164200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20241230 | 164100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20241230 | 164000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20241230 | 163900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20241230 | 163800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20241230 | 163700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20241230 | 163600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20241230 | 163500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20241230 | 163400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20241230 | 163300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20241230 | 163200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20241230 | 163100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20241230 | 163000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 183 | 20241230 | 162900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20241230 | 162800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20241230 | 162700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20241230 | 162600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20241230 | 162500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20241230 | 162400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20241230 | 162300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20241230 | 162200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20241230 | 162100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20241230 | 162000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20241230 | 161900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20241230 | 161800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20241230 | 161700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20241230 | 161600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20241230 | 161500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20241230 | 161400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20241230 | 161300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20241230 | 161200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20241230 | 161100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20241230 | 161000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20241230 | 160900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20241230 | 160800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20241230 | 160700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20241230 | 160600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20241230 | 160500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20241230 | 160400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20241230 | 160300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20241230 | 160200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20241230 | 160100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20241230 | 160000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 31244 |
| 213 | 20241230 | 155900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20241230 | 155800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20241230 | 155700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20241230 | 155600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20241230 | 155500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20241230 | 155400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20241230 | 155300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20241230 | 155200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20241230 | 155100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20241230 | 155000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20241230 | 154900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20241230 | 154800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20241230 | 154700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20241230 | 154600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20241230 | 154500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20241230 | 154400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20241230 | 154300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20241230 | 154200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20241230 | 154100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20241230 | 154000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20241230 | 153900 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20241230 | 153800 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20241230 | 153700 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20241230 | 153600 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20241230 | 153500 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20241230 | 153400 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20241230 | 153300 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20241230 | 153200 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20241230 | 153100 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20241230 | 153000 | 13462312900 | 54900 | 54900 | 54900 | 54900 | 62488 |
| 243 | 20241230 | 152900 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20241230 | 152800 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20241230 | 152700 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20241230 | 152600 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20241230 | 152500 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20241230 | 152400 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20241230 | 152300 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20241230 | 152200 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20241230 | 152100 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20241230 | 152000 | 11747017300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20241230 | 151900 | 11747017300 | 55100 | 55200 | 55200 | 55100 | 742 |
| 254 | 20241230 | 151800 | 11706106600 | 55200 | 55100 | 55200 | 55100 | 3679 |
| 255 | 20241230 | 151700 | 11503058200 | 55100 | 55200 | 55200 | 55100 | 438 |
| 256 | 20241230 | 151600 | 11478898500 | 55200 | 55200 | 55200 | 55100 | 853 |
| 257 | 20241230 | 151500 | 11431864100 | 55100 | 55200 | 55200 | 55100 | 465 |
| 258 | 20241230 | 151400 | 11406234800 | 55200 | 55200 | 55200 | 55100 | 300 |
| 259 | 20241230 | 151300 | 11389680100 | 55200 | 55100 | 55200 | 55000 | 1211 |
| 260 | 20241230 | 151200 | 11322956300 | 55000 | 55100 | 55100 | 55000 | 1970 |
| 261 | 20241230 | 151100 | 11214428700 | 55100 | 55100 | 55100 | 55000 | 374 |
| 262 | 20241230 | 151000 | 11193852000 | 55000 | 55100 | 55100 | 55000 | 1580 |
| 263 | 20241230 | 150900 | 11106810000 | 55100 | 55100 | 55100 | 55000 | 182 |
| 264 | 20241230 | 150800 | 11096786100 | 55100 | 55100 | 55100 | 55000 | 108 |
| 265 | 20241230 | 150700 | 11090843700 | 55000 | 55000 | 55100 | 55000 | 224 |
| 266 | 20241230 | 150600 | 11078510900 | 55000 | 55000 | 55100 | 55000 | 310 |
| 267 | 20241230 | 150500 | 11061453400 | 55100 | 55100 | 55100 | 55000 | 256 |
| 268 | 20241230 | 150400 | 11047371000 | 55100 | 55100 | 55100 | 55000 | 74 |
| 269 | 20241230 | 150300 | 11043299200 | 55100 | 55100 | 55100 | 55000 | 226 |
| 270 | 20241230 | 150200 | 11030851400 | 55000 | 55100 | 55100 | 55000 | 452 |
| 271 | 20241230 | 150100 | 11005989100 | 55100 | 55100 | 55100 | 55000 | 26 |
| 272 | 20241230 | 150000 | 11004556600 | 55100 | 55100 | 55100 | 55000 | 845 |
| 273 | 20241230 | 145900 | 10958080200 | 55000 | 55200 | 55200 | 55000 | 348 |
| 274 | 20241230 | 145800 | 10938894900 | 55200 | 55000 | 55200 | 55000 | 1714 |
| 275 | 20241230 | 145700 | 10844448400 | 55100 | 55100 | 55100 | 55000 | 4326 |
| 276 | 20241230 | 145600 | 10606185900 | 55100 | 55200 | 55200 | 55100 | 119 |
| 277 | 20241230 | 145500 | 10599628000 | 55100 | 55200 | 55200 | 55100 | 102 |
| 278 | 20241230 | 145400 | 10594007100 | 55200 | 55200 | 55200 | 55100 | 472 |
| 279 | 20241230 | 145300 | 10567981900 | 55200 | 55200 | 55200 | 55100 | 90 |
| 280 | 20241230 | 145200 | 10563018200 | 55200 | 55200 | 55200 | 55100 | 127 |
| 281 | 20241230 | 145100 | 10556017400 | 55200 | 55200 | 55200 | 55100 | 548 |
| 282 | 20241230 | 145000 | 10525821800 | 55200 | 55100 | 55200 | 55100 | 297 |
| 283 | 20241230 | 144900 | 10509443600 | 55100 | 55200 | 55200 | 55100 | 26 |
| 284 | 20241230 | 144800 | 10508010100 | 55200 | 55200 | 55200 | 55100 | 92 |
| 285 | 20241230 | 144700 | 10502932700 | 55200 | 55100 | 55200 | 55100 | 156 |
| 286 | 20241230 | 144600 | 10494324500 | 55200 | 55200 | 55200 | 55100 | 159 |
| 287 | 20241230 | 144500 | 10485552800 | 55200 | 55100 | 55200 | 55100 | 243 |
| 288 | 20241230 | 144400 | 10472158800 | 55100 | 55100 | 55200 | 55100 | 210 |
| 289 | 20241230 | 144300 | 10460576900 | 55100 | 55200 | 55200 | 55100 | 151 |
| 290 | 20241230 | 144200 | 10452248500 | 55200 | 55100 | 55200 | 55100 | 550 |
| 291 | 20241230 | 144100 | 10421897700 | 55200 | 55200 | 55200 | 55100 | 580 |
| 292 | 20241230 | 144000 | 10389889000 | 55200 | 55200 | 55200 | 55100 | 87 |
| 293 | 20241230 | 143900 | 10385094700 | 55200 | 55100 | 55200 | 55100 | 286 |
| 294 | 20241230 | 143800 | 10369317600 | 55100 | 55200 | 55200 | 55100 | 3093 |
| 295 | 20241230 | 143700 | 10198891200 | 55200 | 55200 | 55200 | 55200 | 9 |
| 296 | 20241230 | 143600 | 10198394400 | 55200 | 55200 | 55200 | 55100 | 783 |
| 297 | 20241230 | 143500 | 10155182900 | 55200 | 55200 | 55200 | 55100 | 65 |
| 298 | 20241230 | 143400 | 10151598900 | 55200 | 55100 | 55200 | 55100 | 144 |
| 299 | 20241230 | 143300 | 10143653600 | 55100 | 55200 | 55200 | 55100 | 23 |
| 300 | 20241230 | 143200 | 10142384100 | 55200 | 55200 | 55200 | 55100 | 180 |
| 301 | 20241230 | 143100 | 10132448400 | 55200 | 55200 | 55200 | 55100 | 231 |
| 302 | 20241230 | 143000 | 10119698700 | 55200 | 55200 | 55200 | 55200 | 29 |
| 303 | 20241230 | 142900 | 10118097900 | 55200 | 55100 | 55200 | 55100 | 11 |
| 304 | 20241230 | 142800 | 10117491200 | 55200 | 55200 | 55200 | 55100 | 128 |
| 305 | 20241230 | 142700 | 10110425700 | 55100 | 55200 | 55200 | 55100 | 123 |
| 306 | 20241230 | 142600 | 10103641200 | 55200 | 55200 | 55200 | 55200 | 60 |
| 307 | 20241230 | 142500 | 10100329200 | 55300 | 55100 | 55300 | 55100 | 1668 |
| 308 | 20241230 | 142400 | 10008286200 | 55200 | 55100 | 55200 | 55100 | 418 |
| 309 | 20241230 | 142300 | 9985254000 | 55100 | 55100 | 55200 | 55100 | 113 |
| 310 | 20241230 | 142200 | 9979027600 | 55100 | 55200 | 55200 | 55100 | 62 |
| 311 | 20241230 | 142100 | 9975611200 | 55100 | 55200 | 55200 | 55100 | 115 |
| 312 | 20241230 | 142000 | 9969265400 | 55200 | 55100 | 55200 | 55100 | 26 |
| 313 | 20241230 | 141900 | 9967832500 | 55100 | 55100 | 55200 | 55100 | 6 |
| 314 | 20241230 | 141800 | 9967501600 | 55100 | 55200 | 55200 | 55100 | 26 |
| 315 | 20241230 | 141700 | 9966068600 | 55200 | 55200 | 55200 | 55100 | 20 |
| 316 | 20241230 | 141600 | 9964965900 | 55100 | 55200 | 55200 | 55100 | 982 |
| 317 | 20241230 | 141500 | 9910818500 | 55200 | 55200 | 55200 | 55200 | 533 |
| 318 | 20241230 | 141400 | 9881396900 | 55200 | 55300 | 55300 | 55200 | 523 |
| 319 | 20241230 | 141300 | 9852500100 | 55200 | 55200 | 55200 | 55200 | 9 |
| 320 | 20241230 | 141200 | 9852003300 | 55300 | 55200 | 55300 | 55200 | 170 |
| 321 | 20241230 | 141100 | 9842604400 | 55300 | 55300 | 55300 | 55200 | 589 |
| 322 | 20241230 | 141000 | 9810091200 | 55300 | 55200 | 55300 | 55200 | 422 |
| 323 | 20241230 | 140900 | 9786788400 | 55200 | 55300 | 55300 | 55200 | 675 |
| 324 | 20241230 | 140800 | 9749522900 | 55300 | 55300 | 55300 | 55200 | 1871 |
| 325 | 20241230 | 140700 | 9646056700 | 55300 | 55200 | 55300 | 55100 | 1095 |
| 326 | 20241230 | 140600 | 9585560100 | 55200 | 55200 | 55300 | 55200 | 399 |
| 327 | 20241230 | 140500 | 9563516500 | 55300 | 55300 | 55300 | 55200 | 240 |
| 328 | 20241230 | 140400 | 9550245100 | 55300 | 55300 | 55300 | 55200 | 1078 |
| 329 | 20241230 | 140300 | 9490715800 | 55300 | 55300 | 55300 | 55200 | 3244 |
| 330 | 20241230 | 140200 | 9311322700 | 55300 | 55300 | 55300 | 55200 | 160 |
| 331 | 20241230 | 140100 | 9302481100 | 55200 | 55200 | 55300 | 55200 | 133 |
| 332 | 20241230 | 140000 | 9295139100 | 55200 | 55100 | 55200 | 55100 | 1029 |
| 333 | 20241230 | 135900 | 9238338500 | 55200 | 55200 | 55200 | 55100 | 112 |
| 334 | 20241230 | 135800 | 9232156200 | 55100 | 55300 | 55300 | 55000 | 5010 |
| 335 | 20241230 | 135700 | 8956418600 | 55300 | 55100 | 55300 | 55000 | 11662 |
| 336 | 20241230 | 135600 | 8313564300 | 55100 | 55100 | 55100 | 55100 | 443 |
| 337 | 20241230 | 135500 | 8289155000 | 55000 | 55100 | 55100 | 55000 | 90 |
| 338 | 20241230 | 135400 | 8284198100 | 55100 | 55100 | 55100 | 55100 | 54 |
| 339 | 20241230 | 135300 | 8281222700 | 55100 | 55100 | 55100 | 55000 | 330 |
| 340 | 20241230 | 135200 | 8263044600 | 55100 | 55000 | 55100 | 55000 | 67 |
| 341 | 20241230 | 135100 | 8259356500 | 55100 | 55100 | 55100 | 55000 | 53 |
| 342 | 20241230 | 135000 | 8256436400 | 55100 | 55100 | 55100 | 55100 | 166 |
| 343 | 20241230 | 134900 | 8247289800 | 55000 | 55100 | 55100 | 55000 | 95 |
| 344 | 20241230 | 134800 | 8242060600 | 55100 | 55100 | 55100 | 55000 | 35 |
| 345 | 20241230 | 134700 | 8240132200 | 55100 | 55100 | 55100 | 55000 | 294 |
| 346 | 20241230 | 134600 | 8223948600 | 55000 | 55000 | 55000 | 55000 | 9 |
| 347 | 20241230 | 134500 | 8223453600 | 55000 | 54900 | 55100 | 54800 | 11871 |
| 348 | 20241230 | 134400 | 7570820700 | 54900 | 54900 | 54900 | 54800 | 584 |
| 349 | 20241230 | 134300 | 7538760100 | 54900 | 54900 | 54900 | 54800 | 157 |
| 350 | 20241230 | 134200 | 7530141700 | 54900 | 54800 | 54900 | 54800 | 287 |
| 351 | 20241230 | 134100 | 7514397100 | 54900 | 54900 | 54900 | 54800 | 32 |
| 352 | 20241230 | 134000 | 7512641700 | 54900 | 54900 | 54900 | 54800 | 68 |
| 353 | 20241230 | 133900 | 7508910700 | 54800 | 54900 | 54900 | 54800 | 36 |
| 354 | 20241230 | 133800 | 7506935600 | 54800 | 54800 | 54900 | 54800 | 45 |
| 355 | 20241230 | 133700 | 7504467400 | 54900 | 54900 | 54900 | 54800 | 26 |
| 356 | 20241230 | 133600 | 7503040500 | 54900 | 54900 | 54900 | 54800 | 105 |
| 357 | 20241230 | 133500 | 7497282200 | 54900 | 54900 | 54900 | 54800 | 16 |
| 358 | 20241230 | 133400 | 7496404600 | 54900 | 54900 | 54900 | 54800 | 120 |
| 359 | 20241230 | 133300 | 7489819200 | 54900 | 54900 | 54900 | 54800 | 339 |
| 360 | 20241230 | 133200 | 7471208300 | 54900 | 54900 | 54900 | 54900 | 1084 |
| 361 | 20241230 | 133100 | 7411696700 | 55000 | 55000 | 55000 | 54900 | 35 |
| 362 | 20241230 | 133000 | 7409772100 | 55000 | 54900 | 55000 | 54900 | 215 |
| 363 | 20241230 | 132900 | 7397966200 | 54900 | 55000 | 55000 | 54900 | 178 |
| 364 | 20241230 | 132800 | 7388191300 | 55000 | 55000 | 55000 | 54900 | 14 |
| 365 | 20241230 | 132700 | 7387421600 | 54900 | 55000 | 55000 | 54900 | 12 |
| 366 | 20241230 | 132600 | 7386761900 | 55000 | 55000 | 55000 | 54900 | 38 |
| 367 | 20241230 | 132500 | 7384675000 | 54900 | 54900 | 55000 | 54900 | 156 |
| 368 | 20241230 | 132400 | 7376110200 | 55000 | 55000 | 55000 | 55000 | 109 |
| 369 | 20241230 | 132300 | 7370115200 | 54900 | 55000 | 55000 | 54900 | 205 |
| 370 | 20241230 | 132200 | 7358860100 | 55000 | 54900 | 55000 | 54900 | 322 |
| 371 | 20241230 | 132100 | 7341181700 | 54900 | 54900 | 55000 | 54900 | 34 |
| 372 | 20241230 | 132000 | 7339314600 | 55000 | 55000 | 55000 | 55000 | 11 |
| 373 | 20241230 | 131900 | 7338709600 | 55000 | 55000 | 55000 | 54900 | 169 |
| 374 | 20241230 | 131800 | 7329427300 | 55000 | 55000 | 55000 | 55000 | 3 |
| 375 | 20241230 | 131700 | 7329262300 | 54900 | 55000 | 55000 | 54900 | 115 |
| 376 | 20241230 | 131600 | 7322937400 | 55000 | 55000 | 55100 | 54900 | 1767 |
| 377 | 20241230 | 131500 | 7225752400 | 55100 | 55100 | 55100 | 55000 | 29 |
| 378 | 20241230 | 131400 | 7224154700 | 55100 | 55100 | 55100 | 55000 | 181 |
| 379 | 20241230 | 131300 | 7214182300 | 55100 | 55100 | 55100 | 55000 | 64 |
| 380 | 20241230 | 131200 | 7210661300 | 55100 | 55100 | 55100 | 55100 | 58 |
| 381 | 20241230 | 131100 | 7207465500 | 55100 | 55100 | 55100 | 55000 | 14 |
| 382 | 20241230 | 131000 | 7206694200 | 55100 | 55000 | 55100 | 55000 | 8 |
| 383 | 20241230 | 130900 | 7206253700 | 55100 | 55100 | 55100 | 55000 | 16 |
| 384 | 20241230 | 130800 | 7205372300 | 55100 | 55000 | 55100 | 54900 | 282 |
| 385 | 20241230 | 130700 | 7189857700 | 54900 | 54900 | 55000 | 54900 | 287 |
| 386 | 20241230 | 130600 | 7174074000 | 55000 | 55000 | 55000 | 54900 | 228 |
| 387 | 20241230 | 130500 | 7161546000 | 55000 | 55000 | 55000 | 54900 | 171 |
| 388 | 20241230 | 130400 | 7152141100 | 55000 | 54900 | 55000 | 54900 | 60 |
| 389 | 20241230 | 130300 | 7148841500 | 55000 | 55000 | 55000 | 54900 | 324 |
| 390 | 20241230 | 130200 | 7131027500 | 55000 | 54900 | 55000 | 54900 | 80 |
| 391 | 20241230 | 130100 | 7126627900 | 54900 | 54900 | 55000 | 54900 | 95 |
| 392 | 20241230 | 130000 | 7121406000 | 55000 | 54900 | 55000 | 54900 | 379 |
| 393 | 20241230 | 125900 | 7100572000 | 55000 | 54900 | 55000 | 54900 | 138 |
| 394 | 20241230 | 125800 | 7092991600 | 55000 | 55000 | 55000 | 54900 | 115 |
| 395 | 20241230 | 125700 | 7086669300 | 54900 | 55000 | 55000 | 54900 | 67 |
| 396 | 20241230 | 125600 | 7082985900 | 55000 | 55000 | 55000 | 54900 | 44 |
| 397 | 20241230 | 125500 | 7080566100 | 55000 | 55000 | 55000 | 54900 | 399 |
| 398 | 20241230 | 125400 | 7058624600 | 55000 | 55000 | 55000 | 54900 | 95 |
| 399 | 20241230 | 125300 | 7053402800 | 55000 | 55000 | 55000 | 55000 | 51 |
| 400 | 20241230 | 125200 | 7050597800 | 55000 | 55000 | 55000 | 54900 | 67 |
| 401 | 20241230 | 125100 | 7046913000 | 55000 | 55000 | 55000 | 54900 | 2071 |
| 402 | 20241230 | 125000 | 6933212200 | 55000 | 54900 | 55000 | 54800 | 167 |
| 403 | 20241230 | 124900 | 6924042400 | 54900 | 54900 | 55000 | 54800 | 712 |
| 404 | 20241230 | 124800 | 6885009400 | 54900 | 55000 | 55000 | 54800 | 35 |
| 405 | 20241230 | 124700 | 6883086800 | 55000 | 54900 | 55000 | 54800 | 712 |
| 406 | 20241230 | 124600 | 6844006300 | 54900 | 54900 | 54900 | 54800 | 63 |
| 407 | 20241230 | 124500 | 6840547900 | 54900 | 54900 | 54900 | 54800 | 159 |
| 408 | 20241230 | 124400 | 6831819100 | 54800 | 54900 | 54900 | 54800 | 315 |
| 409 | 20241230 | 124300 | 6814536000 | 54800 | 54900 | 54900 | 54800 | 240 |
| 410 | 20241230 | 124200 | 6801361500 | 54900 | 54900 | 54900 | 54800 | 685 |
| 411 | 20241230 | 124100 | 6763820100 | 54900 | 54800 | 54900 | 54800 | 338 |
| 412 | 20241230 | 124000 | 6745290600 | 54900 | 54900 | 54900 | 54800 | 346 |
| 413 | 20241230 | 123900 | 6726321800 | 54900 | 54900 | 54900 | 54800 | 144 |
| 414 | 20241230 | 123800 | 6718426600 | 54900 | 54800 | 54900 | 54800 | 15 |
| 415 | 20241230 | 123700 | 6717604200 | 54800 | 54900 | 54900 | 54800 | 29 |
| 416 | 20241230 | 123600 | 6716013600 | 54800 | 54900 | 54900 | 54800 | 211 |
| 417 | 20241230 | 123500 | 6704431900 | 54800 | 54800 | 54900 | 54800 | 77 |
| 418 | 20241230 | 123400 | 6700209300 | 54900 | 54900 | 55000 | 54800 | 1574 |
| 419 | 20241230 | 123300 | 6613800000 | 54900 | 54900 | 55000 | 54900 | 187 |
| 420 | 20241230 | 123200 | 6603533200 | 54900 | 55000 | 55000 | 54900 | 25 |
| 421 | 20241230 | 123100 | 6602159800 | 55000 | 55000 | 55100 | 54900 | 153 |
| 422 | 20241230 | 123000 | 6593747700 | 55000 | 55000 | 55100 | 55000 | 293 |
| 423 | 20241230 | 122900 | 6577629700 | 55000 | 55000 | 55100 | 55000 | 110 |
| 424 | 20241230 | 122800 | 6571569100 | 55100 | 55100 | 55100 | 55000 | 57 |
| 425 | 20241230 | 122700 | 6568433200 | 55100 | 55100 | 55100 | 55000 | 40 |
| 426 | 20241230 | 122600 | 6566230400 | 55100 | 55100 | 55100 | 55000 | 112 |
| 427 | 20241230 | 122500 | 6560059500 | 55000 | 55000 | 55100 | 55000 | 71 |
| 428 | 20241230 | 122400 | 6556154200 | 55100 | 55000 | 55100 | 54900 | 64 |
| 429 | 20241230 | 122300 | 6552634500 | 55000 | 55000 | 55000 | 55000 | 37 |
| 430 | 20241230 | 122200 | 6550599500 | 55000 | 54900 | 55000 | 54900 | 353 |
| 431 | 20241230 | 122100 | 6531185400 | 55000 | 55000 | 55000 | 54900 | 100 |
| 432 | 20241230 | 122000 | 6525685600 | 55000 | 55000 | 55000 | 54900 | 320 |
| 433 | 20241230 | 121900 | 6508085900 | 55000 | 55000 | 55000 | 54900 | 18 |
| 434 | 20241230 | 121800 | 6507096900 | 54900 | 55000 | 55000 | 54900 | 514 |
| 435 | 20241230 | 121700 | 6478877200 | 55000 | 55000 | 55000 | 55000 | 169 |
| 436 | 20241230 | 121600 | 6469582200 | 54900 | 55000 | 55000 | 54900 | 38 |
| 437 | 20241230 | 121500 | 6467493200 | 55000 | 55000 | 55000 | 54900 | 407 |
| 438 | 20241230 | 121400 | 6445119000 | 55000 | 55000 | 55000 | 54900 | 79 |
| 439 | 20241230 | 121300 | 6440774200 | 55000 | 55000 | 55000 | 54900 | 490 |
| 440 | 20241230 | 121200 | 6413825200 | 55000 | 55000 | 55000 | 54900 | 54 |
| 441 | 20241230 | 121100 | 6410857900 | 55000 | 55000 | 55000 | 54900 | 142 |
| 442 | 20241230 | 121000 | 6403049900 | 55000 | 55000 | 55000 | 54900 | 195 |
| 443 | 20241230 | 120900 | 6392325900 | 55000 | 54900 | 55000 | 54900 | 98 |
| 444 | 20241230 | 120800 | 6386945300 | 54900 | 55000 | 55000 | 54900 | 14 |
| 445 | 20241230 | 120700 | 6386176000 | 55000 | 55000 | 55000 | 54900 | 1266 |
| 446 | 20241230 | 120600 | 6316566400 | 54900 | 54900 | 55000 | 54900 | 16 |
| 447 | 20241230 | 120500 | 6315687900 | 55000 | 55000 | 55000 | 55000 | 25 |
| 448 | 20241230 | 120400 | 6314312900 | 55000 | 55000 | 55000 | 54900 | 98 |
| 449 | 20241230 | 120300 | 6308929600 | 55000 | 54900 | 55000 | 54900 | 32 |
| 450 | 20241230 | 120200 | 6307171900 | 55000 | 55000 | 55000 | 54900 | 15 |
| 451 | 20241230 | 120100 | 6306347100 | 55000 | 54900 | 55000 | 54900 | 18 |
| 452 | 20241230 | 120000 | 6305357500 | 54900 | 54900 | 55000 | 54900 | 11 |
| 453 | 20241230 | 115900 | 6304753200 | 55000 | 55000 | 55100 | 55000 | 60 |
| 454 | 20241230 | 115800 | 6301452800 | 55100 | 55000 | 55100 | 55000 | 9 |
| 455 | 20241230 | 115700 | 6300957400 | 55100 | 55100 | 55100 | 55000 | 149 |
| 456 | 20241230 | 115600 | 6292750500 | 55000 | 55100 | 55100 | 55000 | 806 |
| 457 | 20241230 | 115500 | 6248388900 | 55100 | 55100 | 55100 | 55000 | 286 |
| 458 | 20241230 | 115400 | 6232630500 | 55000 | 55100 | 55100 | 55000 | 403 |
| 459 | 20241230 | 115300 | 6210462600 | 55100 | 55100 | 55100 | 55000 | 13 |
| 460 | 20241230 | 115200 | 6209746500 | 55000 | 55100 | 55100 | 55000 | 24 |
| 461 | 20241230 | 115100 | 6208426300 | 55100 | 55000 | 55100 | 55000 | 143 |
| 462 | 20241230 | 115000 | 6200550600 | 55100 | 55100 | 55100 | 55000 | 90 |
| 463 | 20241230 | 114900 | 6195594300 | 55000 | 55100 | 55100 | 55000 | 38 |
| 464 | 20241230 | 114800 | 6193501600 | 55000 | 55100 | 55100 | 55000 | 119 |
| 465 | 20241230 | 114700 | 6186944900 | 55100 | 55100 | 55100 | 55000 | 8 |
| 466 | 20241230 | 114600 | 6186504500 | 55100 | 55100 | 55100 | 55000 | 10 |
| 467 | 20241230 | 114500 | 6185953800 | 55000 | 55100 | 55100 | 55000 | 97 |
| 468 | 20241230 | 114400 | 6180618400 | 55000 | 55000 | 55100 | 55000 | 111 |
| 469 | 20241230 | 114300 | 6174512900 | 55100 | 55100 | 55100 | 55000 | 17 |
| 470 | 20241230 | 114200 | 6173577100 | 55000 | 55000 | 55100 | 55000 | 30 |
| 471 | 20241230 | 114100 | 6171924600 | 55000 | 55000 | 55100 | 55000 | 108 |
| 472 | 20241230 | 114000 | 6165983800 | 55100 | 55100 | 55100 | 55100 | 9 |
| 473 | 20241230 | 113900 | 6165487900 | 55100 | 55000 | 55100 | 55000 | 12 |
| 474 | 20241230 | 113800 | 6164827100 | 55100 | 55100 | 55100 | 55000 | 152 |
| 475 | 20241230 | 113700 | 6156452300 | 55000 | 55100 | 55100 | 55000 | 521 |
| 476 | 20241230 | 113600 | 6127750300 | 55200 | 55000 | 55200 | 55000 | 1675 |
| 477 | 20241230 | 113500 | 6035473200 | 55000 | 55000 | 55000 | 54900 | 17 |
| 478 | 20241230 | 113400 | 6034538600 | 55000 | 55000 | 55100 | 55000 | 145 |
| 479 | 20241230 | 113300 | 6026563500 | 55000 | 55000 | 55100 | 55000 | 95 |
| 480 | 20241230 | 113200 | 6021337500 | 55100 | 55200 | 55200 | 55000 | 420 |
| 481 | 20241230 | 113100 | 5998225500 | 55200 | 55100 | 55200 | 55100 | 8 |
| 482 | 20241230 | 113000 | 5997784000 | 55200 | 55200 | 55200 | 55100 | 27 |
| 483 | 20241230 | 112900 | 5996293800 | 55200 | 55200 | 55200 | 55100 | 235 |
| 484 | 20241230 | 112800 | 5983333000 | 55200 | 55200 | 55200 | 55100 | 44 |
| 485 | 20241230 | 112700 | 5980904700 | 55200 | 55200 | 55200 | 55100 | 33 |
| 486 | 20241230 | 112600 | 5979083300 | 55200 | 55200 | 55200 | 55100 | 70 |
| 487 | 20241230 | 112500 | 5975220600 | 55100 | 55200 | 55200 | 55100 | 12 |
| 488 | 20241230 | 112400 | 5974558900 | 55200 | 55100 | 55200 | 55000 | 97 |
| 489 | 20241230 | 112300 | 5969208400 | 55100 | 55100 | 55200 | 55100 | 583 |
| 490 | 20241230 | 112200 | 5937084500 | 55100 | 55200 | 55200 | 55100 | 113 |
| 491 | 20241230 | 112100 | 5930857400 | 55200 | 55100 | 55200 | 55100 | 781 |
| 492 | 20241230 | 112000 | 5887746500 | 55200 | 55200 | 55200 | 55100 | 16 |
| 493 | 20241230 | 111900 | 5886863700 | 55200 | 55200 | 55200 | 55100 | 141 |
| 494 | 20241230 | 111800 | 5879080900 | 55200 | 55100 | 55200 | 55100 | 59 |
| 495 | 20241230 | 111700 | 5875829400 | 55100 | 55100 | 55200 | 55100 | 135 |
| 496 | 20241230 | 111600 | 5868390600 | 55200 | 55300 | 55300 | 55200 | 1556 |
| 497 | 20241230 | 111500 | 5782498300 | 55300 | 55100 | 55300 | 55100 | 3240 |
| 498 | 20241230 | 111400 | 5603651300 | 55100 | 55100 | 55200 | 55100 | 10 |
| 499 | 20241230 | 111300 | 5603099900 | 55100 | 55200 | 55200 | 55100 | 145 |
| 500 | 20241230 | 111200 | 5595109100 | 55100 | 55200 | 55200 | 55100 | 56 |
| 501 | 20241230 | 111100 | 5592023100 | 55200 | 55100 | 55200 | 55100 | 162 |
| 502 | 20241230 | 111000 | 5583093500 | 55100 | 55200 | 55200 | 55100 | 85 |
| 503 | 20241230 | 110900 | 5578409300 | 55100 | 55200 | 55200 | 55100 | 139 |
| 504 | 20241230 | 110800 | 5570736800 | 55200 | 55200 | 55200 | 55100 | 40 |
| 505 | 20241230 | 110700 | 5568532000 | 55100 | 55100 | 55100 | 55100 | 13 |
| 506 | 20241230 | 110600 | 5567815700 | 55100 | 55200 | 55200 | 55100 | 16 |
| 507 | 20241230 | 110500 | 5566932700 | 55200 | 55100 | 55200 | 55100 | 173 |
| 508 | 20241230 | 110400 | 5557400000 | 55200 | 55200 | 55200 | 55100 | 40 |
| 509 | 20241230 | 110300 | 5555194900 | 55200 | 55200 | 55200 | 55100 | 30 |
| 510 | 20241230 | 110200 | 5553539400 | 55200 | 55100 | 55200 | 55100 | 22 |
| 511 | 20241230 | 110100 | 5552325800 | 55200 | 55100 | 55200 | 55100 | 22 |
| 512 | 20241230 | 110000 | 5551112700 | 55200 | 55200 | 55200 | 55200 | 220 |
| 513 | 20241230 | 105900 | 5538968700 | 55200 | 55100 | 55200 | 55100 | 36 |
| 514 | 20241230 | 105800 | 5536981900 | 55100 | 55200 | 55200 | 55100 | 10 |
| 515 | 20241230 | 105700 | 5536430200 | 55100 | 55200 | 55200 | 55100 | 33 |
| 516 | 20241230 | 105600 | 5534609300 | 55200 | 55000 | 55200 | 55000 | 1148 |
| 517 | 20241230 | 105500 | 5471360900 | 55000 | 55000 | 55100 | 55000 | 21 |
| 518 | 20241230 | 105400 | 5470204200 | 55000 | 55100 | 55100 | 55000 | 310 |
| 519 | 20241230 | 105300 | 5453149400 | 55100 | 55000 | 55100 | 54800 | 1923 |
| 520 | 20241230 | 105200 | 5347478100 | 55000 | 55100 | 55100 | 55000 | 14 |
| 521 | 20241230 | 105100 | 5346707000 | 55100 | 55100 | 55100 | 55000 | 10 |
| 522 | 20241230 | 105000 | 5346156400 | 55100 | 55200 | 55200 | 55100 | 729 |
| 523 | 20241230 | 104900 | 5305977100 | 55100 | 55200 | 55200 | 55100 | 207 |
| 524 | 20241230 | 104800 | 5294562200 | 55200 | 55100 | 55200 | 55000 | 737 |
| 525 | 20241230 | 104700 | 5253966800 | 55100 | 55100 | 55100 | 55000 | 138 |
| 526 | 20241230 | 104600 | 5246363200 | 55100 | 55100 | 55100 | 55000 | 15 |
| 527 | 20241230 | 104500 | 5245537600 | 55000 | 55100 | 55100 | 55000 | 53 |
| 528 | 20241230 | 104400 | 5242620600 | 55100 | 55100 | 55100 | 55100 | 26 |
| 529 | 20241230 | 104300 | 5241188000 | 55000 | 55100 | 55100 | 55000 | 66 |
| 530 | 20241230 | 104200 | 5237551800 | 55100 | 55100 | 55100 | 55000 | 276 |
| 531 | 20241230 | 104100 | 5222344400 | 55100 | 55100 | 55100 | 55000 | 253 |
| 532 | 20241230 | 104000 | 5208408500 | 55100 | 55100 | 55100 | 55000 | 38 |
| 533 | 20241230 | 103900 | 5206314900 | 55100 | 55000 | 55100 | 55000 | 251 |
| 534 | 20241230 | 103800 | 5192486700 | 55100 | 55100 | 55200 | 55100 | 212 |
| 535 | 20241230 | 103700 | 5180804800 | 55200 | 55200 | 55200 | 55100 | 161 |
| 536 | 20241230 | 103600 | 5171932700 | 55200 | 55200 | 55300 | 55000 | 2836 |
| 537 | 20241230 | 103500 | 5015583800 | 55200 | 55200 | 55300 | 55100 | 3011 |
| 538 | 20241230 | 103400 | 4849374600 | 55200 | 55100 | 55200 | 55100 | 194 |
| 539 | 20241230 | 103300 | 4838684600 | 55100 | 55100 | 55200 | 55100 | 1455 |
| 540 | 20241230 | 103200 | 4758489200 | 55100 | 55000 | 55100 | 55000 | 655 |
| 541 | 20241230 | 103100 | 4722398800 | 55100 | 55000 | 55100 | 54900 | 520 |
| 542 | 20241230 | 103000 | 4693785900 | 55000 | 55000 | 55000 | 54900 | 452 |
| 543 | 20241230 | 102900 | 4668956100 | 55000 | 54900 | 55000 | 54900 | 15 |
| 544 | 20241230 | 102800 | 4668131400 | 55000 | 55000 | 55000 | 54900 | 1384 |
| 545 | 20241230 | 102700 | 4592054500 | 54900 | 54900 | 55000 | 54900 | 114 |
| 546 | 20241230 | 102600 | 4585795100 | 54800 | 54800 | 55000 | 54800 | 649 |
| 547 | 20241230 | 102500 | 4550166800 | 54800 | 54800 | 54900 | 54800 | 122 |
| 548 | 20241230 | 102400 | 4543476000 | 54800 | 54900 | 54900 | 54800 | 227 |
| 549 | 20241230 | 102300 | 4531017300 | 54800 | 54800 | 54900 | 54800 | 115 |
| 550 | 20241230 | 102200 | 4524715200 | 54800 | 54800 | 54800 | 54700 | 305 |
| 551 | 20241230 | 102100 | 4508001400 | 54800 | 54800 | 54800 | 54700 | 861 |
| 552 | 20241230 | 102000 | 4460825700 | 54800 | 54900 | 55000 | 54800 | 606 |
| 553 | 20241230 | 101900 | 4427587400 | 54900 | 54900 | 55000 | 54900 | 325 |
| 554 | 20241230 | 101800 | 4409744200 | 54900 | 54800 | 54900 | 54800 | 15 |
| 555 | 20241230 | 101700 | 4408921600 | 54900 | 54900 | 54900 | 54800 | 50 |
| 556 | 20241230 | 101600 | 4406176700 | 54900 | 54900 | 55000 | 54800 | 346 |
| 557 | 20241230 | 101500 | 4387201100 | 54900 | 54900 | 54900 | 54800 | 416 |
| 558 | 20241230 | 101400 | 4364366000 | 54800 | 55000 | 55000 | 54800 | 331 |
| 559 | 20241230 | 101300 | 4346205800 | 54900 | 54900 | 54900 | 54800 | 195 |
| 560 | 20241230 | 101200 | 4335501500 | 54800 | 54900 | 54900 | 54800 | 270 |
| 561 | 20241230 | 101100 | 4320678800 | 54900 | 54900 | 54900 | 54800 | 48 |
| 562 | 20241230 | 101000 | 4318043700 | 54900 | 55000 | 55000 | 54900 | 966 |
| 563 | 20241230 | 100900 | 4265010200 | 55000 | 55000 | 55000 | 55000 | 41 |
| 564 | 20241230 | 100800 | 4262755200 | 55000 | 55000 | 55000 | 54900 | 297 |
| 565 | 20241230 | 100700 | 4246420400 | 55000 | 54700 | 55000 | 54700 | 536 |
| 566 | 20241230 | 100600 | 4216998100 | 54800 | 54800 | 54900 | 54700 | 1161 |
| 567 | 20241230 | 100500 | 4153387600 | 54900 | 54900 | 55000 | 54800 | 212 |
| 568 | 20241230 | 100400 | 4141750100 | 55000 | 55000 | 55000 | 54900 | 765 |
| 569 | 20241230 | 100300 | 4099750400 | 55000 | 55000 | 55000 | 54900 | 536 |
| 570 | 20241230 | 100200 | 4070274100 | 55000 | 55100 | 55100 | 54900 | 1459 |
| 571 | 20241230 | 100100 | 3990039000 | 55100 | 55100 | 55100 | 55000 | 45 |
| 572 | 20241230 | 100000 | 3987560200 | 55000 | 55100 | 55100 | 55000 | 91 |
| 573 | 20241230 | 095900 | 3982547100 | 55100 | 55000 | 55100 | 55000 | 135 |
| 574 | 20241230 | 095800 | 3975121800 | 55100 | 55000 | 55100 | 55000 | 15 |
| 575 | 20241230 | 095700 | 3974296500 | 55100 | 55000 | 55100 | 55000 | 152 |
| 576 | 20241230 | 095600 | 3965936300 | 55000 | 54900 | 55100 | 54900 | 331 |
| 577 | 20241230 | 095500 | 3947721400 | 54900 | 55000 | 55100 | 54900 | 193 |
| 578 | 20241230 | 095400 | 3937114300 | 55000 | 55000 | 55100 | 55000 | 117 |
| 579 | 20241230 | 095300 | 3930679200 | 55100 | 55000 | 55100 | 55000 | 755 |
| 580 | 20241230 | 095200 | 3889084400 | 55000 | 55000 | 55100 | 54900 | 876 |
| 581 | 20241230 | 095100 | 3840921900 | 55100 | 55100 | 55100 | 55000 | 529 |
| 582 | 20241230 | 095000 | 3811774800 | 55000 | 55000 | 55100 | 54900 | 1632 |
| 583 | 20241230 | 094900 | 3722089300 | 55000 | 55000 | 55100 | 55000 | 138 |
| 584 | 20241230 | 094800 | 3714497600 | 55100 | 55100 | 55100 | 55000 | 520 |
| 585 | 20241230 | 094700 | 3685879500 | 55100 | 55200 | 55200 | 55000 | 942 |
| 586 | 20241230 | 094600 | 3633992100 | 55100 | 55200 | 55200 | 55100 | 1662 |
| 587 | 20241230 | 094500 | 3542375100 | 55100 | 55200 | 55200 | 55100 | 774 |
| 588 | 20241230 | 094400 | 3499722300 | 55200 | 55200 | 55200 | 55100 | 208 |
| 589 | 20241230 | 094300 | 3488243300 | 55200 | 55100 | 55200 | 55100 | 720 |
| 590 | 20241230 | 094200 | 3448505500 | 55100 | 55100 | 55200 | 55100 | 186 |
| 591 | 20241230 | 094100 | 3438246200 | 55100 | 55100 | 55200 | 55100 | 327 |
| 592 | 20241230 | 094000 | 3420224800 | 55200 | 55100 | 55200 | 55000 | 896 |
| 593 | 20241230 | 093900 | 3370858000 | 55000 | 55100 | 55100 | 55000 | 179 |
| 594 | 20241230 | 093800 | 3360995200 | 55100 | 55000 | 55100 | 54900 | 94 |
| 595 | 20241230 | 093700 | 3355825200 | 55000 | 55000 | 55000 | 54900 | 633 |
| 596 | 20241230 | 093600 | 3321020300 | 55000 | 55000 | 55000 | 54900 | 124 |
| 597 | 20241230 | 093500 | 3314208900 | 54900 | 55000 | 55000 | 54900 | 325 |
| 598 | 20241230 | 093400 | 3296338100 | 55000 | 54900 | 55000 | 54900 | 122 |
| 599 | 20241230 | 093300 | 3289634000 | 55000 | 55000 | 55000 | 54900 | 353 |
| 600 | 20241230 | 093200 | 3270229400 | 55000 | 55000 | 55000 | 55000 | 51 |
| 601 | 20241230 | 093100 | 3267424400 | 55000 | 54900 | 55000 | 54800 | 167 |
| 602 | 20241230 | 093000 | 3258255300 | 54800 | 55100 | 55100 | 54800 | 1570 |
| 603 | 20241230 | 092900 | 3171996400 | 55100 | 55200 | 55200 | 55000 | 1653 |
| 604 | 20241230 | 092800 | 3080923400 | 55200 | 55200 | 55300 | 55100 | 2912 |
| 605 | 20241230 | 092700 | 2920041900 | 55200 | 55000 | 55200 | 54900 | 4375 |
| 606 | 20241230 | 092600 | 2679243300 | 54900 | 54800 | 55000 | 54800 | 3060 |
| 607 | 20241230 | 092500 | 2511344500 | 54800 | 54700 | 54800 | 54700 | 139 |
| 608 | 20241230 | 092400 | 2503728800 | 54800 | 54500 | 54800 | 54500 | 3108 |
| 609 | 20241230 | 092300 | 2333881500 | 54600 | 54500 | 54600 | 54500 | 467 |
| 610 | 20241230 | 092200 | 2308387200 | 54500 | 54600 | 54600 | 54500 | 168 |
| 611 | 20241230 | 092100 | 2299227100 | 54500 | 54500 | 54500 | 54400 | 587 |
| 612 | 20241230 | 092000 | 2267239000 | 54500 | 54600 | 54600 | 54400 | 479 |
| 613 | 20241230 | 091900 | 2241136200 | 54600 | 54500 | 54600 | 54500 | 512 |
| 614 | 20241230 | 091800 | 2213223300 | 54500 | 54600 | 54600 | 54500 | 496 |
| 615 | 20241230 | 091700 | 2186181500 | 54500 | 54600 | 54600 | 54500 | 2469 |
| 616 | 20241230 | 091600 | 2051567500 | 54600 | 54400 | 54600 | 54300 | 3102 |
| 617 | 20241230 | 091500 | 1882600700 | 54400 | 54400 | 54400 | 54300 | 436 |
| 618 | 20241230 | 091400 | 1858904600 | 54400 | 54200 | 54500 | 54200 | 2738 |
| 619 | 20241230 | 091300 | 1710077400 | 54200 | 54200 | 54300 | 54100 | 1794 |
| 620 | 20241230 | 091200 | 1612840900 | 54200 | 54400 | 54500 | 54200 | 6193 |
| 621 | 20241230 | 091100 | 1276284900 | 54400 | 54400 | 54500 | 54300 | 1631 |
| 622 | 20241230 | 091000 | 1187566900 | 54500 | 54500 | 54500 | 54400 | 841 |
| 623 | 20241230 | 090900 | 1141753200 | 54500 | 54300 | 54500 | 54300 | 678 |
| 624 | 20241230 | 090800 | 1104874700 | 54400 | 54600 | 54600 | 54300 | 4015 |
| 625 | 20241230 | 090700 | 886484400 | 54600 | 54700 | 54700 | 54600 | 733 |
| 626 | 20241230 | 090600 | 846460800 | 54600 | 54600 | 54800 | 54500 | 2966 |
| 627 | 20241230 | 090500 | 684299800 | 54500 | 54700 | 54700 | 54500 | 1340 |
| 628 | 20241230 | 090400 | 611224200 | 54700 | 54600 | 54800 | 54600 | 1499 |
| 629 | 20241230 | 090300 | 529271400 | 54700 | 54700 | 54700 | 54400 | 1371 |
| 630 | 20241230 | 090200 | 454461700 | 54600 | 54100 | 54600 | 54100 | 2478 |
| 631 | 20241230 | 090100 | 319639500 | 54100 | 54100 | 54300 | 54100 | 1765 |
| 632 | 20241230 | 090000 | 224059500 | 54100 | 54300 | 54300 | 54100 | 4036 |