30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 3 | 20250407 | 191200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250407 | 191100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250407 | 191000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250407 | 190900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250407 | 190800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250407 | 190700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250407 | 190600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250407 | 190500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250407 | 190400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250407 | 190300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250407 | 190200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250407 | 190100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250407 | 190000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250407 | 185900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250407 | 185800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250407 | 185700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250407 | 185600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250407 | 185500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250407 | 185400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250407 | 185300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250407 | 185200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250407 | 185100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250407 | 185000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250407 | 184900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250407 | 184800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250407 | 184700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250407 | 184600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250407 | 184500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250407 | 184400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250407 | 184300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 33 | 20250407 | 184200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250407 | 184100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250407 | 184000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250407 | 183900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250407 | 183800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250407 | 183700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250407 | 183600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250407 | 183500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250407 | 183400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250407 | 183300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250407 | 183200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250407 | 183100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250407 | 183000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250407 | 182900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250407 | 182800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250407 | 182700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250407 | 182600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250407 | 182500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250407 | 182400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250407 | 182300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250407 | 182200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250407 | 182100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250407 | 182000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250407 | 181900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250407 | 181800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250407 | 181700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250407 | 181600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250407 | 181500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250407 | 181400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250407 | 181300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 63 | 20250407 | 181200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250407 | 181100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250407 | 181000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250407 | 180900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250407 | 180800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250407 | 180700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250407 | 180600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250407 | 180500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250407 | 180400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250407 | 180300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250407 | 180200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250407 | 180100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250407 | 180000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250407 | 175900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250407 | 175800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250407 | 175700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250407 | 175600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250407 | 175500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250407 | 175400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250407 | 175300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250407 | 175200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250407 | 175100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250407 | 175000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250407 | 174900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250407 | 174800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250407 | 174700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250407 | 174600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250407 | 174500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250407 | 174400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250407 | 174300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 93 | 20250407 | 174200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250407 | 174100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250407 | 174000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250407 | 173900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250407 | 173800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250407 | 173700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250407 | 173600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250407 | 173500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250407 | 173400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250407 | 173300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250407 | 173200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250407 | 173100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250407 | 173000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250407 | 172900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250407 | 172800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250407 | 172700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250407 | 172600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250407 | 172500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250407 | 172400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250407 | 172300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250407 | 172200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250407 | 172100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250407 | 172000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250407 | 171900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250407 | 171800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250407 | 171700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250407 | 171600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250407 | 171500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250407 | 171400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250407 | 171300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 123 | 20250407 | 171200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250407 | 171100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250407 | 171000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250407 | 170900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250407 | 170800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250407 | 170700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250407 | 170600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250407 | 170500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250407 | 170400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250407 | 170300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250407 | 170200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250407 | 170100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250407 | 170000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250407 | 165900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250407 | 165800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250407 | 165700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250407 | 165600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250407 | 165500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250407 | 165400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250407 | 165300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250407 | 165200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250407 | 165100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250407 | 165000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250407 | 164900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250407 | 164800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250407 | 164700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250407 | 164600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250407 | 164500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250407 | 164400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250407 | 164300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 153 | 20250407 | 164200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250407 | 164100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250407 | 164000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250407 | 163900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250407 | 163800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250407 | 163700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250407 | 163600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250407 | 163500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250407 | 163400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250407 | 163300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250407 | 163200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250407 | 163100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250407 | 163000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250407 | 162900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250407 | 162800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250407 | 162700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250407 | 162600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250407 | 162500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250407 | 162400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250407 | 162300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250407 | 162200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250407 | 162100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250407 | 162000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250407 | 161900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250407 | 161800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250407 | 161700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250407 | 161600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250407 | 161500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250407 | 161400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250407 | 161300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 183 | 20250407 | 161200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250407 | 161100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250407 | 161000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250407 | 160900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250407 | 160800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250407 | 160700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250407 | 160600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250407 | 160500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250407 | 160400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250407 | 160300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250407 | 160200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250407 | 160100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250407 | 160000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250407 | 155900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250407 | 155800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250407 | 155700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250407 | 155600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250407 | 155500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250407 | 155400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250407 | 155300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250407 | 155200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250407 | 155100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250407 | 155000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250407 | 154900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250407 | 154800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250407 | 154700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250407 | 154600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250407 | 154500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250407 | 154400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250407 | 154300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 213 | 20250407 | 154200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250407 | 154100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250407 | 154000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250407 | 153900 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250407 | 153800 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250407 | 153700 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250407 | 153600 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250407 | 153500 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250407 | 153400 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250407 | 153300 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250407 | 153200 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250407 | 153100 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250407 | 153000 | 1823968215 | 5190 | 5190 | 5190 | 5190 | 6858 |
| 226 | 20250407 | 152900 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250407 | 152800 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250407 | 152700 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250407 | 152600 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250407 | 152500 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250407 | 152400 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250407 | 152300 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250407 | 152200 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250407 | 152100 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250407 | 152000 | 1788375195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20250407 | 151900 | 1788375195 | 5190 | 5200 | 5210 | 5190 | 1519 |
| 237 | 20250407 | 151800 | 1780477855 | 5210 | 5210 | 5210 | 5200 | 768 |
| 238 | 20250407 | 151700 | 1776479035 | 5200 | 5200 | 5200 | 5195 | 1839 |
| 239 | 20250407 | 151600 | 1766916930 | 5200 | 5205 | 5210 | 5200 | 1765 |
| 240 | 20250407 | 151500 | 1757736980 | 5200 | 5205 | 5205 | 5200 | 2468 |
| 241 | 20250407 | 151400 | 1744902990 | 5205 | 5210 | 5210 | 5200 | 6397 |
| 242 | 20250407 | 151300 | 1711595605 | 5210 | 5230 | 5230 | 5210 | 1968 |
| 243 | 20250407 | 151200 | 1701317005 | 5230 | 5230 | 5235 | 5230 | 234 |
| 244 | 20250407 | 151100 | 1700092960 | 5230 | 5230 | 5240 | 5230 | 501 |
| 245 | 20250407 | 151000 | 1697472600 | 5240 | 5230 | 5240 | 5230 | 266 |
| 246 | 20250407 | 150900 | 1696081390 | 5240 | 5240 | 5240 | 5240 | 1423 |
| 247 | 20250407 | 150800 | 1688624870 | 5240 | 5240 | 5240 | 5240 | 70 |
| 248 | 20250407 | 150700 | 1688258070 | 5240 | 5250 | 5250 | 5240 | 10 |
| 249 | 20250407 | 150600 | 1688205580 | 5260 | 5260 | 5260 | 5260 | 40 |
| 250 | 20250407 | 150500 | 1687995180 | 5250 | 5250 | 5250 | 5250 | 55 |
| 251 | 20250407 | 150400 | 1687706430 | 5260 | 5260 | 5260 | 5260 | 514 |
| 252 | 20250407 | 150300 | 1685002790 | 5260 | 5260 | 5260 | 5250 | 12 |
| 253 | 20250407 | 150200 | 1684939680 | 5260 | 5260 | 5260 | 5260 | 4 |
| 254 | 20250407 | 150100 | 1684918640 | 5240 | 5260 | 5260 | 5240 | 290 |
| 255 | 20250407 | 150000 | 1683394540 | 5250 | 5260 | 5260 | 5250 | 1284 |
| 256 | 20250407 | 145900 | 1676653510 | 5260 | 5260 | 5260 | 5250 | 199 |
| 257 | 20250407 | 145800 | 1675608500 | 5250 | 5250 | 5250 | 5240 | 235 |
| 258 | 20250407 | 145700 | 1674374830 | 5250 | 5250 | 5250 | 5250 | 124 |
| 259 | 20250407 | 145600 | 1673723830 | 5240 | 5250 | 5250 | 5240 | 98 |
| 260 | 20250407 | 145500 | 1673209340 | 5240 | 5240 | 5250 | 5240 | 131 |
| 261 | 20250407 | 145400 | 1672522310 | 5240 | 5240 | 5250 | 5240 | 246 |
| 262 | 20250407 | 145300 | 1671233260 | 5240 | 5240 | 5240 | 5240 | 85 |
| 263 | 20250407 | 145200 | 1670787860 | 5250 | 5250 | 5250 | 5250 | 3 |
| 264 | 20250407 | 145100 | 1670772110 | 5250 | 5250 | 5250 | 5250 | 10 |
| 265 | 20250407 | 145000 | 1670719610 | 5250 | 5240 | 5250 | 5240 | 10 |
| 266 | 20250407 | 144900 | 1670667170 | 5250 | 5250 | 5250 | 5220 | 34 |
| 267 | 20250407 | 144800 | 1670488730 | 5210 | 5260 | 5260 | 5210 | 3114 |
| 268 | 20250407 | 144700 | 1654201660 | 5260 | 5220 | 5260 | 5220 | 815 |
| 269 | 20250407 | 144600 | 1649924140 | 5250 | 5240 | 5250 | 5220 | 425 |
| 270 | 20250407 | 144500 | 1647701090 | 5240 | 5210 | 5240 | 5210 | 904 |
| 271 | 20250407 | 144400 | 1642985230 | 5220 | 5220 | 5220 | 5210 | 16 |
| 272 | 20250407 | 144300 | 1642901730 | 5210 | 5220 | 5220 | 5210 | 4550 |
| 273 | 20250407 | 144200 | 1619166820 | 5225 | 5225 | 5225 | 5220 | 63 |
| 274 | 20250407 | 144100 | 1618837660 | 5220 | 5245 | 5245 | 5220 | 4459 |
| 275 | 20250407 | 144000 | 1595516970 | 5245 | 5240 | 5245 | 5240 | 3 |
| 276 | 20250407 | 143900 | 1595501240 | 5245 | 5245 | 5245 | 5240 | 372 |
| 277 | 20250407 | 143800 | 1593551935 | 5240 | 5240 | 5245 | 5240 | 234 |
| 278 | 20250407 | 143700 | 1592325760 | 5245 | 5250 | 5250 | 5240 | 494 |
| 279 | 20250407 | 143600 | 1589733150 | 5255 | 5260 | 5265 | 5250 | 424 |
| 280 | 20250407 | 143500 | 1587502965 | 5265 | 5265 | 5265 | 5260 | 1523 |
| 281 | 20250407 | 143400 | 1579491940 | 5265 | 5265 | 5265 | 5260 | 65 |
| 282 | 20250407 | 143300 | 1579149990 | 5265 | 5265 | 5265 | 5260 | 12 |
| 283 | 20250407 | 143200 | 1579086835 | 5260 | 5270 | 5270 | 5260 | 549 |
| 284 | 20250407 | 143100 | 1576198855 | 5270 | 5260 | 5270 | 5260 | 208 |
| 285 | 20250407 | 143000 | 1575104715 | 5270 | 5260 | 5270 | 5260 | 174 |
| 286 | 20250407 | 142900 | 1574189455 | 5260 | 5270 | 5270 | 5260 | 160 |
| 287 | 20250407 | 142800 | 1573347805 | 5260 | 5250 | 5260 | 5250 | 187 |
| 288 | 20250407 | 142700 | 1572365925 | 5250 | 5260 | 5260 | 5250 | 134 |
| 289 | 20250407 | 142600 | 1571662355 | 5260 | 5260 | 5260 | 5260 | 106 |
| 290 | 20250407 | 142500 | 1571104795 | 5260 | 5260 | 5260 | 5260 | 35 |
| 291 | 20250407 | 142400 | 1570920695 | 5260 | 5260 | 5260 | 5260 | 137 |
| 292 | 20250407 | 142300 | 1570200075 | 5250 | 5260 | 5260 | 5250 | 11 |
| 293 | 20250407 | 142200 | 1570142225 | 5250 | 5250 | 5260 | 5250 | 307 |
| 294 | 20250407 | 142100 | 1568530370 | 5250 | 5250 | 5250 | 5250 | 111 |
| 295 | 20250407 | 142000 | 1567947620 | 5250 | 5250 | 5250 | 5250 | 50 |
| 296 | 20250407 | 141900 | 1567685120 | 5240 | 5250 | 5250 | 5240 | 197 |
| 297 | 20250407 | 141800 | 1566652770 | 5240 | 5240 | 5240 | 5240 | 1115 |
| 298 | 20250407 | 141700 | 1560810170 | 5240 | 5240 | 5240 | 5240 | 204 |
| 299 | 20250407 | 141600 | 1559741210 | 5250 | 5250 | 5250 | 5250 | 420 |
| 300 | 20250407 | 141500 | 1557536210 | 5250 | 5250 | 5250 | 5250 | 2 |
| 301 | 20250407 | 141400 | 1557525710 | 5250 | 5250 | 5250 | 5250 | 210 |
| 302 | 20250407 | 141300 | 1556423210 | 5250 | 5250 | 5250 | 5250 | 12 |
| 303 | 20250407 | 141200 | 1556360210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20250407 | 141100 | 1556360210 | 5250 | 5250 | 5250 | 5250 | 500 |
| 305 | 20250407 | 141000 | 1553735210 | 5250 | 5250 | 5250 | 5250 | 302 |
| 306 | 20250407 | 140900 | 1552149710 | 5250 | 5230 | 5250 | 5230 | 307 |
| 307 | 20250407 | 140800 | 1550539080 | 5230 | 5230 | 5230 | 5230 | 1887 |
| 308 | 20250407 | 140700 | 1540670070 | 5230 | 5250 | 5250 | 5230 | 454 |
| 309 | 20250407 | 140600 | 1538295590 | 5250 | 5250 | 5250 | 5250 | 14 |
| 310 | 20250407 | 140500 | 1538222090 | 5250 | 5250 | 5260 | 5250 | 143 |
| 311 | 20250407 | 140400 | 1537471330 | 5250 | 5250 | 5250 | 5250 | 244 |
| 312 | 20250407 | 140300 | 1536190330 | 5240 | 5250 | 5250 | 5240 | 8 |
| 313 | 20250407 | 140200 | 1536148390 | 5230 | 5240 | 5240 | 5230 | 620 |
| 314 | 20250407 | 140100 | 1532905690 | 5260 | 5230 | 5260 | 5230 | 56 |
| 315 | 20250407 | 140000 | 1532612720 | 5230 | 5240 | 5240 | 5230 | 2126 |
| 316 | 20250407 | 135900 | 1521490320 | 5240 | 5270 | 5270 | 5240 | 1568 |
| 317 | 20250407 | 135800 | 1513273910 | 5270 | 5250 | 5270 | 5240 | 1764 |
| 318 | 20250407 | 135700 | 1504029930 | 5240 | 5270 | 5270 | 5240 | 4145 |
| 319 | 20250407 | 135600 | 1482282400 | 5260 | 5260 | 5260 | 5260 | 117 |
| 320 | 20250407 | 135500 | 1481666980 | 5250 | 5260 | 5260 | 5250 | 858 |
| 321 | 20250407 | 135400 | 1477161850 | 5260 | 5260 | 5260 | 5260 | 70 |
| 322 | 20250407 | 135300 | 1476793650 | 5270 | 5270 | 5270 | 5270 | 151 |
| 323 | 20250407 | 135200 | 1475997880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20250407 | 135100 | 1475997880 | 5260 | 5260 | 5260 | 5260 | 401 |
| 325 | 20250407 | 135000 | 1473888620 | 5250 | 5250 | 5250 | 5250 | 155 |
| 326 | 20250407 | 134900 | 1473074870 | 5250 | 5250 | 5250 | 5240 | 827 |
| 327 | 20250407 | 134800 | 1468736030 | 5240 | 5240 | 5240 | 5240 | 1289 |
| 328 | 20250407 | 134700 | 1461981670 | 5250 | 5240 | 5250 | 5240 | 53 |
| 329 | 20250407 | 134600 | 1461703440 | 5240 | 5250 | 5250 | 5240 | 4953 |
| 330 | 20250407 | 134500 | 1435745680 | 5250 | 5250 | 5250 | 5250 | 69 |
| 331 | 20250407 | 134400 | 1435383430 | 5250 | 5250 | 5250 | 5240 | 119 |
| 332 | 20250407 | 134300 | 1434759680 | 5250 | 5250 | 5250 | 5250 | 1479 |
| 333 | 20250407 | 134200 | 1426994930 | 5250 | 5260 | 5260 | 5250 | 550 |
| 334 | 20250407 | 134100 | 1424106930 | 5260 | 5260 | 5260 | 5260 | 14 |
| 335 | 20250407 | 134000 | 1424033290 | 5250 | 5250 | 5250 | 5250 | 1809 |
| 336 | 20250407 | 133900 | 1414536040 | 5250 | 5250 | 5250 | 5250 | 57 |
| 337 | 20250407 | 133800 | 1414236790 | 5250 | 5250 | 5250 | 5250 | 186 |
| 338 | 20250407 | 133700 | 1413260290 | 5240 | 5240 | 5240 | 5240 | 246 |
| 339 | 20250407 | 133600 | 1411971250 | 5240 | 5240 | 5250 | 5240 | 832 |
| 340 | 20250407 | 133500 | 1407611040 | 5240 | 5250 | 5250 | 5240 | 73 |
| 341 | 20250407 | 133400 | 1407228470 | 5250 | 5250 | 5250 | 5250 | 215 |
| 342 | 20250407 | 133300 | 1406099720 | 5250 | 5250 | 5250 | 5250 | 1093 |
| 343 | 20250407 | 133200 | 1400361470 | 5250 | 5250 | 5250 | 5250 | 1704 |
| 344 | 20250407 | 133100 | 1391415470 | 5260 | 5260 | 5260 | 5250 | 202 |
| 345 | 20250407 | 133000 | 1390354940 | 5260 | 5250 | 5260 | 5250 | 384 |
| 346 | 20250407 | 132900 | 1388338870 | 5250 | 5260 | 5260 | 5250 | 52 |
| 347 | 20250407 | 132800 | 1388065860 | 5250 | 5250 | 5260 | 5250 | 2502 |
| 348 | 20250407 | 132700 | 1374930340 | 5260 | 5250 | 5260 | 5250 | 797 |
| 349 | 20250407 | 132600 | 1370738660 | 5260 | 5260 | 5260 | 5260 | 548 |
| 350 | 20250407 | 132500 | 1367856180 | 5260 | 5270 | 5270 | 5260 | 806 |
| 351 | 20250407 | 132400 | 1363614560 | 5270 | 5260 | 5270 | 5260 | 208 |
| 352 | 20250407 | 132300 | 1362520000 | 5270 | 5270 | 5270 | 5270 | 1 |
| 353 | 20250407 | 132200 | 1362514730 | 5270 | 5270 | 5270 | 5270 | 475 |
| 354 | 20250407 | 132100 | 1360011480 | 5270 | 5270 | 5270 | 5270 | 551 |
| 355 | 20250407 | 132000 | 1357107710 | 5270 | 5270 | 5270 | 5270 | 50 |
| 356 | 20250407 | 131900 | 1356844210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20250407 | 131800 | 1356844210 | 5280 | 5280 | 5280 | 5270 | 177 |
| 358 | 20250407 | 131700 | 1355909710 | 5270 | 5270 | 5270 | 5270 | 170 |
| 359 | 20250407 | 131600 | 1355013810 | 5280 | 5280 | 5280 | 5280 | 1 |
| 360 | 20250407 | 131500 | 1355008530 | 5280 | 5280 | 5280 | 5280 | 162 |
| 361 | 20250407 | 131400 | 1354153170 | 5270 | 5270 | 5270 | 5270 | 113 |
| 362 | 20250407 | 131300 | 1353557660 | 5280 | 5270 | 5280 | 5270 | 83 |
| 363 | 20250407 | 131200 | 1353120020 | 5270 | 5270 | 5270 | 5270 | 6 |
| 364 | 20250407 | 131100 | 1353088400 | 5270 | 5270 | 5270 | 5270 | 1 |
| 365 | 20250407 | 131000 | 1353083130 | 5280 | 5280 | 5280 | 5280 | 76 |
| 366 | 20250407 | 130900 | 1352681850 | 5270 | 5270 | 5270 | 5270 | 364 |
| 367 | 20250407 | 130800 | 1350763570 | 5270 | 5270 | 5270 | 5270 | 100 |
| 368 | 20250407 | 130700 | 1350236570 | 5260 | 5260 | 5270 | 5260 | 617 |
| 369 | 20250407 | 130600 | 1346991040 | 5270 | 5270 | 5270 | 5270 | 140 |
| 370 | 20250407 | 130500 | 1346253240 | 5270 | 5270 | 5270 | 5270 | 749 |
| 371 | 20250407 | 130400 | 1342306010 | 5270 | 5270 | 5270 | 5270 | 470 |
| 372 | 20250407 | 130300 | 1339829110 | 5260 | 5260 | 5270 | 5260 | 228 |
| 373 | 20250407 | 130200 | 1338629770 | 5260 | 5260 | 5260 | 5260 | 250 |
| 374 | 20250407 | 130100 | 1337314770 | 5270 | 5260 | 5270 | 5260 | 17 |
| 375 | 20250407 | 130000 | 1337225200 | 5260 | 5270 | 5270 | 5260 | 277 |
| 376 | 20250407 | 125900 | 1335765510 | 5270 | 5270 | 5270 | 5270 | 289 |
| 377 | 20250407 | 125800 | 1334242480 | 5270 | 5270 | 5280 | 5270 | 1134 |
| 378 | 20250407 | 125700 | 1328265690 | 5280 | 5280 | 5280 | 5280 | 281 |
| 379 | 20250407 | 125600 | 1326782010 | 5280 | 5280 | 5280 | 5280 | 1 |
| 380 | 20250407 | 125500 | 1326776730 | 5290 | 5290 | 5290 | 5290 | 6 |
| 381 | 20250407 | 125400 | 1326744990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20250407 | 125300 | 1326744990 | 5290 | 5290 | 5290 | 5290 | 16 |
| 383 | 20250407 | 125200 | 1326660350 | 5280 | 5290 | 5290 | 5280 | 180 |
| 384 | 20250407 | 125100 | 1325709830 | 5290 | 5290 | 5290 | 5290 | 15 |
| 385 | 20250407 | 125000 | 1325630480 | 5280 | 5290 | 5290 | 5280 | 497 |
| 386 | 20250407 | 124900 | 1323003320 | 5290 | 5280 | 5290 | 5280 | 131 |
| 387 | 20250407 | 124800 | 1322311630 | 5290 | 5290 | 5290 | 5290 | 196 |
| 388 | 20250407 | 124700 | 1321274790 | 5280 | 5280 | 5280 | 5280 | 123 |
| 389 | 20250407 | 124600 | 1320625350 | 5280 | 5270 | 5280 | 5270 | 200 |
| 390 | 20250407 | 124500 | 1319569770 | 5270 | 5250 | 5270 | 5250 | 1824 |
| 391 | 20250407 | 124400 | 1309993400 | 5250 | 5270 | 5270 | 5250 | 2507 |
| 392 | 20250407 | 124300 | 1296819200 | 5270 | 5280 | 5280 | 5270 | 6 |
| 393 | 20250407 | 124200 | 1296787560 | 5280 | 5270 | 5280 | 5270 | 1206 |
| 394 | 20250407 | 124100 | 1290421520 | 5270 | 5270 | 5270 | 5270 | 4 |
| 395 | 20250407 | 124000 | 1290400440 | 5280 | 5280 | 5280 | 5280 | 1 |
| 396 | 20250407 | 123900 | 1290395160 | 5280 | 5280 | 5280 | 5280 | 61 |
| 397 | 20250407 | 123800 | 1290073080 | 5290 | 5270 | 5290 | 5260 | 573 |
| 398 | 20250407 | 123700 | 1287056320 | 5270 | 5270 | 5270 | 5270 | 1 |
| 399 | 20250407 | 123600 | 1287051050 | 5280 | 5280 | 5280 | 5280 | 5 |
| 400 | 20250407 | 123500 | 1287024650 | 5280 | 5290 | 5290 | 5280 | 129 |
| 401 | 20250407 | 123400 | 1286343510 | 5280 | 5280 | 5280 | 5280 | 500 |
| 402 | 20250407 | 123300 | 1283703510 | 5280 | 5280 | 5280 | 5280 | 255 |
| 403 | 20250407 | 123200 | 1282357110 | 5290 | 5290 | 5290 | 5290 | 15 |
| 404 | 20250407 | 123100 | 1282277760 | 5290 | 5290 | 5290 | 5290 | 80 |
| 405 | 20250407 | 123000 | 1281854560 | 5280 | 5280 | 5280 | 5280 | 94 |
| 406 | 20250407 | 122900 | 1281358240 | 5290 | 5290 | 5290 | 5290 | 259 |
| 407 | 20250407 | 122800 | 1279988130 | 5290 | 5290 | 5290 | 5280 | 277 |
| 408 | 20250407 | 122700 | 1278522900 | 5290 | 5290 | 5290 | 5290 | 20 |
| 409 | 20250407 | 122600 | 1278417100 | 5290 | 5290 | 5290 | 5290 | 13 |
| 410 | 20250407 | 122500 | 1278348330 | 5280 | 5280 | 5280 | 5280 | 696 |
| 411 | 20250407 | 122400 | 1274673450 | 5280 | 5280 | 5280 | 5280 | 5 |
| 412 | 20250407 | 122300 | 1274647050 | 5280 | 5280 | 5280 | 5280 | 256 |
| 413 | 20250407 | 122200 | 1273295370 | 5280 | 5280 | 5280 | 5280 | 7 |
| 414 | 20250407 | 122100 | 1273258410 | 5260 | 5270 | 5270 | 5260 | 539 |
| 415 | 20250407 | 122000 | 1270422900 | 5270 | 5260 | 5270 | 5260 | 35 |
| 416 | 20250407 | 121900 | 1270238780 | 5260 | 5260 | 5260 | 5260 | 79 |
| 417 | 20250407 | 121800 | 1269823240 | 5260 | 5260 | 5260 | 5250 | 225 |
| 418 | 20250407 | 121700 | 1268639940 | 5250 | 5260 | 5260 | 5250 | 101 |
| 419 | 20250407 | 121600 | 1268109680 | 5250 | 5250 | 5250 | 5250 | 2 |
| 420 | 20250407 | 121500 | 1268099180 | 5250 | 5250 | 5260 | 5250 | 3867 |
| 421 | 20250407 | 121400 | 1247794720 | 5260 | 5270 | 5270 | 5260 | 2847 |
| 422 | 20250407 | 121300 | 1232819320 | 5270 | 5260 | 5270 | 5260 | 63 |
| 423 | 20250407 | 121200 | 1232487335 | 5265 | 5270 | 5270 | 5265 | 3002 |
| 424 | 20250407 | 121100 | 1216666800 | 5270 | 5280 | 5280 | 5270 | 123 |
| 425 | 20250407 | 121000 | 1216017370 | 5280 | 5280 | 5280 | 5280 | 150 |
| 426 | 20250407 | 120900 | 1215225370 | 5280 | 5280 | 5280 | 5280 | 445 |
| 427 | 20250407 | 120800 | 1212875770 | 5280 | 5285 | 5285 | 5280 | 1072 |
| 428 | 20250407 | 120700 | 1207215565 | 5290 | 5290 | 5290 | 5290 | 17 |
| 429 | 20250407 | 120600 | 1207125635 | 5290 | 5290 | 5290 | 5290 | 534 |
| 430 | 20250407 | 120500 | 1204300775 | 5280 | 5290 | 5290 | 5280 | 306 |
| 431 | 20250407 | 120400 | 1202684895 | 5290 | 5290 | 5290 | 5290 | 102 |
| 432 | 20250407 | 120300 | 1202145315 | 5290 | 5290 | 5290 | 5290 | 176 |
| 433 | 20250407 | 120200 | 1201214275 | 5280 | 5280 | 5280 | 5280 | 1503 |
| 434 | 20250407 | 120100 | 1193278435 | 5280 | 5280 | 5280 | 5280 | 42 |
| 435 | 20250407 | 120000 | 1193056675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 436 | 20250407 | 115900 | 1193056675 | 5280 | 5270 | 5280 | 5270 | 564 |
| 437 | 20250407 | 115800 | 1190079655 | 5270 | 5280 | 5280 | 5270 | 171 |
| 438 | 20250407 | 115700 | 1189176835 | 5280 | 5290 | 5290 | 5280 | 183 |
| 439 | 20250407 | 115600 | 1188210345 | 5280 | 5280 | 5290 | 5280 | 215 |
| 440 | 20250407 | 115500 | 1187073615 | 5280 | 5270 | 5280 | 5270 | 192 |
| 441 | 20250407 | 115400 | 1186061735 | 5270 | 5270 | 5270 | 5270 | 6 |
| 442 | 20250407 | 115300 | 1186030115 | 5270 | 5270 | 5270 | 5270 | 575 |
| 443 | 20250407 | 115200 | 1182999865 | 5280 | 5270 | 5280 | 5270 | 71 |
| 444 | 20250407 | 115100 | 1182625685 | 5290 | 5290 | 5290 | 5290 | 0 |
| 445 | 20250407 | 115000 | 1182625685 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20250407 | 114900 | 1182625685 | 5290 | 5290 | 5290 | 5290 | 0 |
| 447 | 20250407 | 114800 | 1182625685 | 5290 | 5290 | 5290 | 5290 | 10 |
| 448 | 20250407 | 114700 | 1182572785 | 5270 | 5290 | 5290 | 5270 | 1209 |
| 449 | 20250407 | 114600 | 1176195165 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20250407 | 114500 | 1176195165 | 5290 | 5290 | 5290 | 5290 | 0 |
| 451 | 20250407 | 114400 | 1176195165 | 5290 | 5290 | 5290 | 5290 | 16 |
| 452 | 20250407 | 114300 | 1176110525 | 5290 | 5290 | 5290 | 5290 | 2 |
| 453 | 20250407 | 114200 | 1176099945 | 5290 | 5280 | 5290 | 5280 | 879 |
| 454 | 20250407 | 114100 | 1171451365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 455 | 20250407 | 114000 | 1171451365 | 5280 | 5290 | 5300 | 5280 | 424 |
| 456 | 20250407 | 113900 | 1169209815 | 5290 | 5290 | 5290 | 5290 | 0 |
| 457 | 20250407 | 113800 | 1169209815 | 5290 | 5290 | 5290 | 5290 | 131 |
| 458 | 20250407 | 113700 | 1168516825 | 5290 | 5290 | 5290 | 5290 | 64 |
| 459 | 20250407 | 113600 | 1168178265 | 5290 | 5290 | 5290 | 5290 | 54 |
| 460 | 20250407 | 113500 | 1167892605 | 5290 | 5280 | 5290 | 5280 | 125 |
| 461 | 20250407 | 113400 | 1167231385 | 5280 | 5270 | 5280 | 5270 | 527 |
| 462 | 20250407 | 113300 | 1164453855 | 5270 | 5270 | 5270 | 5270 | 350 |
| 463 | 20250407 | 113200 | 1162609355 | 5270 | 5260 | 5270 | 5260 | 381 |
| 464 | 20250407 | 113100 | 1160605185 | 5260 | 5260 | 5260 | 5260 | 0 |
| 465 | 20250407 | 113000 | 1160605185 | 5260 | 5280 | 5290 | 5260 | 553 |
| 466 | 20250407 | 112900 | 1157686535 | 5290 | 5260 | 5290 | 5260 | 352 |
| 467 | 20250407 | 112800 | 1155831915 | 5260 | 5260 | 5260 | 5250 | 1045 |
| 468 | 20250407 | 112700 | 1150335475 | 5260 | 5270 | 5270 | 5260 | 941 |
| 469 | 20250407 | 112600 | 1145383105 | 5270 | 5270 | 5270 | 5270 | 0 |
| 470 | 20250407 | 112500 | 1145383105 | 5270 | 5270 | 5270 | 5270 | 35 |
| 471 | 20250407 | 112400 | 1145198655 | 5270 | 5290 | 5290 | 5270 | 8 |
| 472 | 20250407 | 112300 | 1145156395 | 5290 | 5290 | 5290 | 5290 | 4 |
| 473 | 20250407 | 112200 | 1145135235 | 5290 | 5280 | 5290 | 5260 | 1139 |
| 474 | 20250407 | 112100 | 1139130135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 475 | 20250407 | 112000 | 1139130135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 476 | 20250407 | 111900 | 1139130135 | 5280 | 5290 | 5290 | 5280 | 826 |
| 477 | 20250407 | 111800 | 1134767625 | 5300 | 5300 | 5300 | 5300 | 72 |
| 478 | 20250407 | 111700 | 1134386025 | 5300 | 5300 | 5300 | 5300 | 2 |
| 479 | 20250407 | 111600 | 1134375425 | 5300 | 5290 | 5300 | 5290 | 236 |
| 480 | 20250407 | 111500 | 1133126955 | 5290 | 5310 | 5310 | 5290 | 319 |
| 481 | 20250407 | 111400 | 1131438235 | 5300 | 5310 | 5310 | 5300 | 102 |
| 482 | 20250407 | 111300 | 1130897525 | 5310 | 5310 | 5310 | 5310 | 30 |
| 483 | 20250407 | 111200 | 1130738225 | 5310 | 5310 | 5310 | 5310 | 8 |
| 484 | 20250407 | 111100 | 1130695745 | 5310 | 5330 | 5330 | 5310 | 299 |
| 485 | 20250407 | 111000 | 1129102815 | 5330 | 5330 | 5330 | 5330 | 0 |
| 486 | 20250407 | 110900 | 1129102815 | 5330 | 5310 | 5330 | 5310 | 187 |
| 487 | 20250407 | 110800 | 1128108035 | 5290 | 5290 | 5290 | 5290 | 10 |
| 488 | 20250407 | 110700 | 1128055135 | 5270 | 5290 | 5290 | 5270 | 2343 |
| 489 | 20250407 | 110600 | 1115691575 | 5290 | 5290 | 5300 | 5280 | 1041 |
| 490 | 20250407 | 110500 | 1110192525 | 5290 | 5280 | 5290 | 5280 | 71 |
| 491 | 20250407 | 110400 | 1109817435 | 5290 | 5290 | 5290 | 5290 | 605 |
| 492 | 20250407 | 110300 | 1106616985 | 5300 | 5290 | 5300 | 5290 | 201 |
| 493 | 20250407 | 110200 | 1105551695 | 5300 | 5290 | 5300 | 5290 | 10 |
| 494 | 20250407 | 110100 | 1105498775 | 5300 | 5300 | 5300 | 5300 | 100 |
| 495 | 20250407 | 110000 | 1104968775 | 5300 | 5310 | 5310 | 5300 | 608 |
| 496 | 20250407 | 105900 | 1101745365 | 5310 | 5300 | 5310 | 5300 | 303 |
| 497 | 20250407 | 105800 | 1100138885 | 5300 | 5310 | 5310 | 5300 | 2696 |
| 498 | 20250407 | 105700 | 1085850035 | 5310 | 5310 | 5310 | 5310 | 0 |
| 499 | 20250407 | 105600 | 1085850035 | 5310 | 5300 | 5310 | 5300 | 73 |
| 500 | 20250407 | 105500 | 1085462655 | 5310 | 5310 | 5310 | 5300 | 43 |
| 501 | 20250407 | 105400 | 1085234485 | 5310 | 5300 | 5310 | 5300 | 93 |
| 502 | 20250407 | 105300 | 1084740705 | 5310 | 5310 | 5310 | 5310 | 131 |
| 503 | 20250407 | 105200 | 1084045095 | 5300 | 5310 | 5310 | 5300 | 271 |
| 504 | 20250407 | 105100 | 1082607335 | 5310 | 5310 | 5320 | 5310 | 226 |
| 505 | 20250407 | 105000 | 1081405125 | 5310 | 5320 | 5320 | 5310 | 206 |
| 506 | 20250407 | 104900 | 1080310405 | 5320 | 5320 | 5320 | 5310 | 318 |
| 507 | 20250407 | 104800 | 1078620765 | 5320 | 5330 | 5330 | 5320 | 303 |
| 508 | 20250407 | 104700 | 1077007515 | 5330 | 5300 | 5330 | 5300 | 1874 |
| 509 | 20250407 | 104600 | 1067035825 | 5300 | 5280 | 5320 | 5280 | 1178 |
| 510 | 20250407 | 104500 | 1060803435 | 5280 | 5300 | 5300 | 5280 | 557 |
| 511 | 20250407 | 104400 | 1057862435 | 5300 | 5280 | 5300 | 5280 | 689 |
| 512 | 20250407 | 104300 | 1054214195 | 5280 | 5270 | 5280 | 5270 | 237 |
| 513 | 20250407 | 104200 | 1052965145 | 5270 | 5270 | 5270 | 5270 | 346 |
| 514 | 20250407 | 104100 | 1051141725 | 5260 | 5260 | 5260 | 5260 | 1058 |
| 515 | 20250407 | 104000 | 1045576645 | 5250 | 5250 | 5260 | 5250 | 444 |
| 516 | 20250407 | 103900 | 1043245625 | 5260 | 5260 | 5260 | 5250 | 1147 |
| 517 | 20250407 | 103800 | 1037223845 | 5250 | 5250 | 5250 | 5250 | 791 |
| 518 | 20250407 | 103700 | 1033071095 | 5260 | 5260 | 5270 | 5250 | 582 |
| 519 | 20250407 | 103600 | 1030014645 | 5260 | 5260 | 5260 | 5260 | 498 |
| 520 | 20250407 | 103500 | 1027395165 | 5260 | 5270 | 5270 | 5250 | 1551 |
| 521 | 20250407 | 103400 | 1019235960 | 5270 | 5270 | 5270 | 5270 | 215 |
| 522 | 20250407 | 103300 | 1018102910 | 5270 | 5275 | 5275 | 5270 | 573 |
| 523 | 20250407 | 103200 | 1015082255 | 5280 | 5270 | 5280 | 5270 | 783 |
| 524 | 20250407 | 103100 | 1010955705 | 5270 | 5270 | 5270 | 5270 | 960 |
| 525 | 20250407 | 103000 | 1005896505 | 5270 | 5260 | 5270 | 5260 | 3543 |
| 526 | 20250407 | 102900 | 987225570 | 5260 | 5270 | 5270 | 5260 | 1770 |
| 527 | 20250407 | 102800 | 977913180 | 5270 | 5270 | 5270 | 5260 | 380 |
| 528 | 20250407 | 102700 | 975911140 | 5270 | 5270 | 5270 | 5270 | 443 |
| 529 | 20250407 | 102600 | 973576530 | 5260 | 5270 | 5280 | 5260 | 224 |
| 530 | 20250407 | 102500 | 972395860 | 5280 | 5280 | 5290 | 5270 | 826 |
| 531 | 20250407 | 102400 | 968036520 | 5290 | 5290 | 5290 | 5280 | 393 |
| 532 | 20250407 | 102300 | 965960170 | 5290 | 5300 | 5300 | 5290 | 197 |
| 533 | 20250407 | 102200 | 964917190 | 5300 | 5300 | 5300 | 5300 | 1410 |
| 534 | 20250407 | 102100 | 957444190 | 5300 | 5305 | 5305 | 5300 | 791 |
| 535 | 20250407 | 102000 | 953251475 | 5305 | 5300 | 5305 | 5300 | 385 |
| 536 | 20250407 | 101900 | 951210945 | 5295 | 5295 | 5300 | 5295 | 21 |
| 537 | 20250407 | 101800 | 951099700 | 5300 | 5290 | 5300 | 5290 | 2174 |
| 538 | 20250407 | 101700 | 939579210 | 5280 | 5310 | 5320 | 5280 | 1577 |
| 539 | 20250407 | 101600 | 931229500 | 5310 | 5320 | 5350 | 5300 | 2463 |
| 540 | 20250407 | 101500 | 918125460 | 5310 | 5300 | 5350 | 5280 | 2281 |
| 541 | 20250407 | 101400 | 906026150 | 5300 | 5270 | 5300 | 5270 | 3901 |
| 542 | 20250407 | 101300 | 885356030 | 5270 | 5260 | 5270 | 5260 | 497 |
| 543 | 20250407 | 101200 | 882737980 | 5260 | 5250 | 5260 | 5240 | 1781 |
| 544 | 20250407 | 101100 | 873384300 | 5260 | 5260 | 5260 | 5260 | 298 |
| 545 | 20250407 | 101000 | 871816820 | 5260 | 5260 | 5260 | 5250 | 149 |
| 546 | 20250407 | 100900 | 871033210 | 5260 | 5250 | 5280 | 5250 | 2106 |
| 547 | 20250407 | 100800 | 859948390 | 5250 | 5250 | 5250 | 5250 | 277 |
| 548 | 20250407 | 100700 | 858494140 | 5250 | 5240 | 5250 | 5240 | 121 |
| 549 | 20250407 | 100600 | 857860070 | 5230 | 5240 | 5250 | 5230 | 487 |
| 550 | 20250407 | 100500 | 855312870 | 5250 | 5270 | 5270 | 5230 | 1493 |
| 551 | 20250407 | 100400 | 847481740 | 5270 | 5280 | 5280 | 5270 | 2858 |
| 552 | 20250407 | 100300 | 832419780 | 5270 | 5280 | 5290 | 5270 | 2090 |
| 553 | 20250407 | 100200 | 821384880 | 5270 | 5270 | 5290 | 5270 | 1991 |
| 554 | 20250407 | 100100 | 810879210 | 5260 | 5260 | 5260 | 5260 | 663 |
| 555 | 20250407 | 100000 | 807391830 | 5250 | 5250 | 5260 | 5240 | 789 |
| 556 | 20250407 | 095900 | 803250500 | 5250 | 5250 | 5260 | 5230 | 1326 |
| 557 | 20250407 | 095800 | 796290990 | 5250 | 5260 | 5260 | 5230 | 4682 |
| 558 | 20250407 | 095700 | 771727450 | 5260 | 5270 | 5270 | 5250 | 1884 |
| 559 | 20250407 | 095600 | 761818360 | 5270 | 5270 | 5270 | 5260 | 2581 |
| 560 | 20250407 | 095500 | 748233950 | 5280 | 5270 | 5280 | 5260 | 2053 |
| 561 | 20250407 | 095400 | 737417590 | 5260 | 5260 | 5270 | 5250 | 1781 |
| 562 | 20250407 | 095300 | 728061400 | 5260 | 5260 | 5270 | 5250 | 1533 |
| 563 | 20250407 | 095200 | 720006810 | 5260 | 5270 | 5270 | 5250 | 2975 |
| 564 | 20250407 | 095100 | 704371880 | 5270 | 5270 | 5280 | 5260 | 3858 |
| 565 | 20250407 | 095000 | 684061970 | 5270 | 5290 | 5290 | 5260 | 4401 |
| 566 | 20250407 | 094900 | 660877170 | 5290 | 5290 | 5290 | 5280 | 638 |
| 567 | 20250407 | 094800 | 657505650 | 5290 | 5300 | 5300 | 5290 | 3026 |
| 568 | 20250407 | 094700 | 641497850 | 5290 | 5300 | 5300 | 5290 | 1801 |
| 569 | 20250407 | 094600 | 631968280 | 5300 | 5310 | 5325 | 5300 | 4526 |
| 570 | 20250407 | 094500 | 607969795 | 5300 | 5310 | 5320 | 5300 | 577 |
| 571 | 20250407 | 094400 | 604906355 | 5310 | 5310 | 5320 | 5310 | 1325 |
| 572 | 20250407 | 094300 | 597870555 | 5300 | 5310 | 5310 | 5300 | 171 |
| 573 | 20250407 | 094200 | 596963355 | 5290 | 5330 | 5350 | 5290 | 5750 |
| 574 | 20250407 | 094100 | 566484365 | 5350 | 5350 | 5350 | 5330 | 766 |
| 575 | 20250407 | 094000 | 562395395 | 5350 | 5370 | 5370 | 5350 | 198 |
| 576 | 20250407 | 093900 | 561333255 | 5370 | 5360 | 5370 | 5350 | 175 |
| 577 | 20250407 | 093800 | 560395785 | 5350 | 5330 | 5350 | 5330 | 1691 |
| 578 | 20250407 | 093700 | 551360935 | 5330 | 5350 | 5350 | 5330 | 76 |
| 579 | 20250407 | 093600 | 550954655 | 5350 | 5320 | 5350 | 5320 | 433 |
| 580 | 20250407 | 093500 | 548646665 | 5330 | 5330 | 5330 | 5330 | 251 |
| 581 | 20250407 | 093400 | 547308835 | 5330 | 5330 | 5350 | 5330 | 355 |
| 582 | 20250407 | 093300 | 545412685 | 5330 | 5370 | 5370 | 5330 | 1304 |
| 583 | 20250407 | 093200 | 538429095 | 5380 | 5380 | 5390 | 5340 | 2534 |
| 584 | 20250407 | 093100 | 524808945 | 5340 | 5310 | 5390 | 5300 | 926 |
| 585 | 20250407 | 093000 | 519884455 | 5300 | 5310 | 5340 | 5290 | 1275 |
| 586 | 20250407 | 092900 | 513111055 | 5300 | 5300 | 5300 | 5290 | 1112 |
| 587 | 20250407 | 092800 | 507220765 | 5300 | 5310 | 5310 | 5300 | 5386 |
| 588 | 20250407 | 092700 | 478663555 | 5310 | 5310 | 5310 | 5310 | 1791 |
| 589 | 20250407 | 092600 | 469153345 | 5310 | 5330 | 5330 | 5310 | 3679 |
| 590 | 20250407 | 092500 | 449591145 | 5330 | 5320 | 5340 | 5320 | 2574 |
| 591 | 20250407 | 092400 | 435894955 | 5320 | 5340 | 5340 | 5320 | 902 |
| 592 | 20250407 | 092300 | 431088875 | 5340 | 5340 | 5340 | 5330 | 825 |
| 593 | 20250407 | 092200 | 426691335 | 5340 | 5340 | 5340 | 5330 | 3244 |
| 594 | 20250407 | 092100 | 409395175 | 5340 | 5330 | 5340 | 5330 | 559 |
| 595 | 20250407 | 092000 | 406415195 | 5330 | 5340 | 5350 | 5320 | 3370 |
| 596 | 20250407 | 091900 | 388449505 | 5350 | 5390 | 5390 | 5330 | 5864 |
| 597 | 20250407 | 091800 | 357130225 | 5390 | 5370 | 5400 | 5360 | 1193 |
| 598 | 20250407 | 091700 | 350718245 | 5380 | 5390 | 5400 | 5380 | 2296 |
| 599 | 20250407 | 091600 | 338335280 | 5390 | 5390 | 5400 | 5360 | 2965 |
| 600 | 20250407 | 091500 | 322360480 | 5370 | 5350 | 5370 | 5350 | 1098 |
| 601 | 20250407 | 091400 | 316472670 | 5340 | 5350 | 5350 | 5340 | 1270 |
| 602 | 20250407 | 091300 | 309682060 | 5350 | 5330 | 5350 | 5330 | 417 |
| 603 | 20250407 | 091200 | 307451130 | 5330 | 5330 | 5340 | 5320 | 3023 |
| 604 | 20250407 | 091100 | 291338850 | 5330 | 5380 | 5390 | 5320 | 2818 |
| 605 | 20250407 | 091000 | 276265110 | 5390 | 5330 | 5390 | 5320 | 3345 |
| 606 | 20250407 | 090900 | 258405830 | 5330 | 5340 | 5350 | 5320 | 2302 |
| 607 | 20250407 | 090800 | 246121930 | 5330 | 5330 | 5340 | 5310 | 3425 |
| 608 | 20250407 | 090700 | 227889630 | 5320 | 5330 | 5340 | 5320 | 3069 |
| 609 | 20250407 | 090600 | 211520310 | 5340 | 5400 | 5400 | 5320 | 11516 |
| 610 | 20250407 | 090500 | 149730780 | 5400 | 5450 | 5450 | 5390 | 7933 |
| 611 | 20250407 | 090400 | 106850400 | 5450 | 5480 | 5480 | 5440 | 1419 |
| 612 | 20250407 | 090300 | 99120110 | 5490 | 5460 | 5500 | 5420 | 2243 |
| 613 | 20250407 | 090200 | 86911670 | 5460 | 5420 | 5470 | 5415 | 1444 |
| 614 | 20250407 | 090100 | 79051580 | 5425 | 5450 | 5460 | 5400 | 7870 |
| 615 | 20250407 | 090000 | 36442330 | 5450 | 5510 | 5520 | 5450 | 6640 |