35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 3 | 20240708 | 193300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240708 | 193200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240708 | 193100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240708 | 193000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240708 | 192900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240708 | 192800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240708 | 192700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240708 | 192600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240708 | 192500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240708 | 192400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240708 | 192300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240708 | 192200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240708 | 192100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240708 | 192000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240708 | 191900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240708 | 191800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240708 | 191700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240708 | 191600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240708 | 191500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240708 | 191400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240708 | 191300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240708 | 191200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240708 | 191100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240708 | 191000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240708 | 190900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240708 | 190800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240708 | 190700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240708 | 190600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240708 | 190500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240708 | 190400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 33 | 20240708 | 190300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240708 | 190200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240708 | 190100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240708 | 190000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240708 | 185900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240708 | 185800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240708 | 185700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240708 | 185600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240708 | 185500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240708 | 185400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240708 | 185300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240708 | 185200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240708 | 185100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240708 | 185000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240708 | 184900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240708 | 184800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240708 | 184700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240708 | 184600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240708 | 184500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240708 | 184400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240708 | 184300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240708 | 184200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240708 | 184100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240708 | 184000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240708 | 183900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240708 | 183800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240708 | 183700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240708 | 183600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240708 | 183500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240708 | 183400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 63 | 20240708 | 183300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240708 | 183200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240708 | 183100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240708 | 183000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240708 | 182900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240708 | 182800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240708 | 182700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240708 | 182600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240708 | 182500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240708 | 182400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240708 | 182300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240708 | 182200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240708 | 182100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240708 | 182000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240708 | 181900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240708 | 181800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240708 | 181700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240708 | 181600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240708 | 181500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240708 | 181400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240708 | 181300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240708 | 181200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240708 | 181100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240708 | 181000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240708 | 180900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240708 | 180800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240708 | 180700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240708 | 180600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240708 | 180500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240708 | 180400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 93 | 20240708 | 180300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240708 | 180200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240708 | 180100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240708 | 180000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240708 | 175900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240708 | 175800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240708 | 175700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240708 | 175600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240708 | 175500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240708 | 175400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240708 | 175300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240708 | 175200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240708 | 175100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240708 | 175000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240708 | 174900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240708 | 174800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240708 | 174700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240708 | 174600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240708 | 174500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240708 | 174400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240708 | 174300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240708 | 174200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240708 | 174100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240708 | 174000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240708 | 173900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240708 | 173800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240708 | 173700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240708 | 173600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240708 | 173500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240708 | 173400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 123 | 20240708 | 173300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240708 | 173200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240708 | 173100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240708 | 173000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240708 | 172900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240708 | 172800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240708 | 172700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240708 | 172600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240708 | 172500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240708 | 172400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240708 | 172300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240708 | 172200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240708 | 172100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240708 | 172000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240708 | 171900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240708 | 171800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240708 | 171700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240708 | 171600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240708 | 171500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240708 | 171400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240708 | 171300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240708 | 171200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240708 | 171100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240708 | 171000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240708 | 170900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240708 | 170800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240708 | 170700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240708 | 170600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240708 | 170500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240708 | 170400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 153 | 20240708 | 170300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240708 | 170200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240708 | 170100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240708 | 170000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240708 | 165900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240708 | 165800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240708 | 165700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240708 | 165600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240708 | 165500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240708 | 165400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240708 | 165300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240708 | 165200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240708 | 165100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240708 | 165000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240708 | 164900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240708 | 164800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240708 | 164700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240708 | 164600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240708 | 164500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240708 | 164400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240708 | 164300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240708 | 164200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240708 | 164100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240708 | 164000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240708 | 163900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240708 | 163800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240708 | 163700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240708 | 163600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240708 | 163500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240708 | 163400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 183 | 20240708 | 163300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240708 | 163200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240708 | 163100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240708 | 163000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240708 | 162900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240708 | 162800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240708 | 162700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240708 | 162600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240708 | 162500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240708 | 162400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240708 | 162300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240708 | 162200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240708 | 162100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240708 | 162000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240708 | 161900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240708 | 161800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240708 | 161700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240708 | 161600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240708 | 161500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240708 | 161400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240708 | 161300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240708 | 161200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240708 | 161100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240708 | 161000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240708 | 160900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240708 | 160800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240708 | 160700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240708 | 160600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240708 | 160500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240708 | 160400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 213 | 20240708 | 160300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240708 | 160200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240708 | 160100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240708 | 160000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240708 | 155900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240708 | 155800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240708 | 155700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240708 | 155600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240708 | 155500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240708 | 155400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240708 | 155300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240708 | 155200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240708 | 155100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240708 | 155000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240708 | 154900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240708 | 154800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240708 | 154700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240708 | 154600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240708 | 154500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240708 | 154400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240708 | 154300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240708 | 154200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240708 | 154100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240708 | 154000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240708 | 153900 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240708 | 153800 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240708 | 153700 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240708 | 153600 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240708 | 153500 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240708 | 153400 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 243 | 20240708 | 153300 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240708 | 153200 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240708 | 153100 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240708 | 153000 | 74247110200 | 30300 | 30300 | 30300 | 30300 | 29575 |
| 247 | 20240708 | 152900 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240708 | 152800 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240708 | 152700 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240708 | 152600 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240708 | 152500 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240708 | 152400 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240708 | 152300 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240708 | 152200 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240708 | 152100 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240708 | 152000 | 73350987700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240708 | 151900 | 73350987700 | 30250 | 30250 | 30300 | 30150 | 11814 |
| 258 | 20240708 | 151800 | 72993897550 | 30250 | 30150 | 30250 | 30150 | 8950 |
| 259 | 20240708 | 151700 | 72723537350 | 30200 | 30150 | 30200 | 30150 | 2843 |
| 260 | 20240708 | 151600 | 72637789400 | 30100 | 30050 | 30150 | 30050 | 5333 |
| 261 | 20240708 | 151500 | 72477047850 | 30050 | 30050 | 30100 | 30000 | 6805 |
| 262 | 20240708 | 151400 | 72272345350 | 30050 | 30100 | 30100 | 30050 | 2642 |
| 263 | 20240708 | 151300 | 72192945600 | 30100 | 30050 | 30100 | 30000 | 840 |
| 264 | 20240708 | 151200 | 72167699850 | 30000 | 30050 | 30050 | 30000 | 1891 |
| 265 | 20240708 | 151100 | 72110880900 | 30050 | 30050 | 30050 | 30000 | 2515 |
| 266 | 20240708 | 151000 | 72035398650 | 30050 | 30000 | 30050 | 30000 | 1164 |
| 267 | 20240708 | 150900 | 72000425700 | 30000 | 30050 | 30050 | 30000 | 2272 |
| 268 | 20240708 | 150800 | 71932169450 | 30050 | 30050 | 30050 | 30000 | 892 |
| 269 | 20240708 | 150700 | 71905366450 | 30050 | 30050 | 30050 | 30000 | 1676 |
| 270 | 20240708 | 150600 | 71855014050 | 30000 | 30000 | 30050 | 30000 | 1508 |
| 271 | 20240708 | 150500 | 71809744750 | 30000 | 30050 | 30050 | 30000 | 2025 |
| 272 | 20240708 | 150400 | 71748972400 | 30000 | 30050 | 30050 | 30000 | 1853 |
| 273 | 20240708 | 150300 | 71693314550 | 30050 | 30050 | 30050 | 30000 | 1813 |
| 274 | 20240708 | 150200 | 71638849300 | 30050 | 30050 | 30050 | 30000 | 828 |
| 275 | 20240708 | 150100 | 71613968050 | 30050 | 30000 | 30050 | 30000 | 750 |
| 276 | 20240708 | 150000 | 71591444200 | 30050 | 30050 | 30050 | 30000 | 1642 |
| 277 | 20240708 | 145900 | 71542112700 | 30050 | 30050 | 30100 | 30000 | 1423 |
| 278 | 20240708 | 145800 | 71499350300 | 30000 | 30050 | 30050 | 29950 | 1262 |
| 279 | 20240708 | 145700 | 71461499050 | 30050 | 30000 | 30050 | 29950 | 3868 |
| 280 | 20240708 | 145600 | 71345439200 | 29950 | 29950 | 30000 | 29950 | 1562 |
| 281 | 20240708 | 145500 | 71298647550 | 29950 | 29950 | 30000 | 29950 | 776 |
| 282 | 20240708 | 145400 | 71275406300 | 29950 | 29950 | 30000 | 29950 | 422 |
| 283 | 20240708 | 145300 | 71262755800 | 30000 | 29950 | 30000 | 29950 | 251 |
| 284 | 20240708 | 145200 | 71255238000 | 29950 | 30000 | 30000 | 29950 | 688 |
| 285 | 20240708 | 145100 | 71234620000 | 30000 | 29900 | 30000 | 29900 | 4190 |
| 286 | 20240708 | 145000 | 71108995350 | 29950 | 29950 | 29950 | 29900 | 401 |
| 287 | 20240708 | 144900 | 71096986400 | 30000 | 29950 | 30000 | 29900 | 7182 |
| 288 | 20240708 | 144800 | 70882175250 | 29950 | 29950 | 29950 | 29950 | 1700 |
| 289 | 20240708 | 144700 | 70831260250 | 29950 | 30000 | 30000 | 29950 | 868 |
| 290 | 20240708 | 144600 | 70805256200 | 30000 | 29950 | 30000 | 29950 | 612 |
| 291 | 20240708 | 144500 | 70786897600 | 29950 | 29950 | 29950 | 29950 | 762 |
| 292 | 20240708 | 144400 | 70764075700 | 30000 | 30000 | 30000 | 29950 | 414 |
| 293 | 20240708 | 144300 | 70751675650 | 30000 | 29950 | 30000 | 29950 | 336 |
| 294 | 20240708 | 144200 | 70741603550 | 29950 | 29950 | 30000 | 29950 | 531 |
| 295 | 20240708 | 144100 | 70725699100 | 29950 | 29950 | 30000 | 29950 | 542 |
| 296 | 20240708 | 144000 | 70709466000 | 29950 | 30000 | 30000 | 29950 | 433 |
| 297 | 20240708 | 143900 | 70696487100 | 29950 | 30000 | 30000 | 29950 | 458 |
| 298 | 20240708 | 143800 | 70682751300 | 30000 | 29950 | 30050 | 29950 | 837 |
| 299 | 20240708 | 143700 | 70657664950 | 30000 | 30050 | 30050 | 30000 | 2619 |
| 300 | 20240708 | 143600 | 70579073100 | 30050 | 30000 | 30050 | 30000 | 111 |
| 301 | 20240708 | 143500 | 70575742200 | 30000 | 30000 | 30050 | 30000 | 808 |
| 302 | 20240708 | 143400 | 70551501050 | 30000 | 30000 | 30050 | 30000 | 3658 |
| 303 | 20240708 | 143300 | 70441758850 | 30000 | 30000 | 30100 | 30000 | 1062 |
| 304 | 20240708 | 143200 | 70409852050 | 30050 | 30100 | 30100 | 30000 | 5183 |
| 305 | 20240708 | 143100 | 70254044300 | 30100 | 30100 | 30100 | 30050 | 1454 |
| 306 | 20240708 | 143000 | 70210299150 | 30100 | 30100 | 30100 | 30050 | 1958 |
| 307 | 20240708 | 142900 | 70151435250 | 30100 | 30100 | 30100 | 30050 | 2635 |
| 308 | 20240708 | 142800 | 70072217250 | 30100 | 30100 | 30100 | 30050 | 1023 |
| 309 | 20240708 | 142700 | 70041427500 | 30100 | 30100 | 30150 | 30050 | 1596 |
| 310 | 20240708 | 142600 | 69993391400 | 30100 | 30100 | 30100 | 30050 | 2890 |
| 311 | 20240708 | 142500 | 69906458400 | 30100 | 30100 | 30150 | 30050 | 3180 |
| 312 | 20240708 | 142400 | 69810758150 | 30100 | 30050 | 30100 | 30000 | 1450 |
| 313 | 20240708 | 142300 | 69767162200 | 30050 | 30000 | 30050 | 30000 | 282 |
| 314 | 20240708 | 142200 | 69758696650 | 30000 | 30000 | 30000 | 30000 | 693 |
| 315 | 20240708 | 142100 | 69737906650 | 30050 | 30000 | 30050 | 30000 | 888 |
| 316 | 20240708 | 142000 | 69711247600 | 30000 | 30000 | 30000 | 29950 | 2229 |
| 317 | 20240708 | 141900 | 69644378200 | 29900 | 29900 | 29950 | 29900 | 3363 |
| 318 | 20240708 | 141800 | 69543661300 | 29950 | 29950 | 29950 | 29900 | 532 |
| 319 | 20240708 | 141700 | 69527754050 | 29900 | 29850 | 29950 | 29850 | 3226 |
| 320 | 20240708 | 141600 | 69431296750 | 29900 | 29850 | 29900 | 29850 | 797 |
| 321 | 20240708 | 141500 | 69407496450 | 29850 | 29850 | 29900 | 29850 | 744 |
| 322 | 20240708 | 141400 | 69385284000 | 29850 | 29900 | 29900 | 29850 | 1168 |
| 323 | 20240708 | 141300 | 69350395450 | 29850 | 29900 | 29900 | 29850 | 1266 |
| 324 | 20240708 | 141200 | 69312586600 | 29900 | 29850 | 29900 | 29850 | 889 |
| 325 | 20240708 | 141100 | 69286022000 | 29900 | 29900 | 29950 | 29900 | 2007 |
| 326 | 20240708 | 141000 | 69226011000 | 29900 | 29900 | 29950 | 29850 | 2791 |
| 327 | 20240708 | 140900 | 69142563450 | 29850 | 29850 | 29900 | 29850 | 549 |
| 328 | 20240708 | 140800 | 69126169750 | 29850 | 29950 | 29950 | 29850 | 6654 |
| 329 | 20240708 | 140700 | 68927203400 | 29900 | 29950 | 29950 | 29900 | 1221 |
| 330 | 20240708 | 140600 | 68890694600 | 29900 | 29900 | 29900 | 29900 | 179 |
| 331 | 20240708 | 140500 | 68885342500 | 29900 | 29900 | 29950 | 29900 | 731 |
| 332 | 20240708 | 140400 | 68863481000 | 29900 | 29900 | 29950 | 29900 | 680 |
| 333 | 20240708 | 140300 | 68843148550 | 29950 | 29950 | 29950 | 29900 | 577 |
| 334 | 20240708 | 140200 | 68825872650 | 29900 | 29900 | 29950 | 29900 | 585 |
| 335 | 20240708 | 140100 | 68808364750 | 29900 | 29900 | 29950 | 29900 | 436 |
| 336 | 20240708 | 140000 | 68795324600 | 29900 | 30000 | 30000 | 29900 | 3501 |
| 337 | 20240708 | 135900 | 68690460600 | 30000 | 29950 | 30000 | 29950 | 717 |
| 338 | 20240708 | 135800 | 68668975200 | 29950 | 29950 | 30000 | 29950 | 311 |
| 339 | 20240708 | 135700 | 68659660250 | 29950 | 30000 | 30000 | 29950 | 1065 |
| 340 | 20240708 | 135600 | 68627763450 | 29950 | 30000 | 30000 | 29950 | 1137 |
| 341 | 20240708 | 135500 | 68593681700 | 29950 | 29950 | 30000 | 29950 | 388 |
| 342 | 20240708 | 135400 | 68582043650 | 29950 | 30000 | 30000 | 29950 | 731 |
| 343 | 20240708 | 135300 | 68560128350 | 29950 | 30000 | 30000 | 29950 | 226 |
| 344 | 20240708 | 135200 | 68553354750 | 29950 | 29950 | 30000 | 29950 | 1000 |
| 345 | 20240708 | 135100 | 68523383350 | 30000 | 29950 | 30000 | 29950 | 170 |
| 346 | 20240708 | 135000 | 68518286900 | 30000 | 29900 | 30000 | 29900 | 239 |
| 347 | 20240708 | 134900 | 68511128950 | 30000 | 29950 | 30000 | 29900 | 1045 |
| 348 | 20240708 | 134800 | 68479833100 | 29950 | 29950 | 29950 | 29950 | 344 |
| 349 | 20240708 | 134700 | 68469530300 | 29950 | 29950 | 30000 | 29950 | 276 |
| 350 | 20240708 | 134600 | 68461264000 | 29950 | 30000 | 30000 | 29950 | 283 |
| 351 | 20240708 | 134500 | 68452777200 | 29950 | 29950 | 29950 | 29950 | 667 |
| 352 | 20240708 | 134400 | 68432800550 | 29950 | 29950 | 30000 | 29950 | 455 |
| 353 | 20240708 | 134300 | 68419170000 | 29900 | 29950 | 29950 | 29900 | 304 |
| 354 | 20240708 | 134200 | 68410079550 | 29950 | 29950 | 29950 | 29900 | 846 |
| 355 | 20240708 | 134100 | 68384757900 | 29950 | 29900 | 29950 | 29900 | 663 |
| 356 | 20240708 | 134000 | 68364932500 | 29900 | 29950 | 29950 | 29900 | 770 |
| 357 | 20240708 | 133900 | 68341904700 | 29900 | 29900 | 29950 | 29900 | 289 |
| 358 | 20240708 | 133800 | 68333261600 | 29900 | 29900 | 29950 | 29900 | 1111 |
| 359 | 20240708 | 133700 | 68300027850 | 29900 | 29950 | 29950 | 29900 | 1212 |
| 360 | 20240708 | 133600 | 68263785400 | 29950 | 29950 | 29950 | 29900 | 610 |
| 361 | 20240708 | 133500 | 68245542350 | 29950 | 29900 | 29950 | 29900 | 1365 |
| 362 | 20240708 | 133400 | 68204719650 | 29900 | 29850 | 29950 | 29850 | 2747 |
| 363 | 20240708 | 133300 | 68122585300 | 29900 | 29900 | 29900 | 29850 | 353 |
| 364 | 20240708 | 133200 | 68112037000 | 29900 | 29900 | 29900 | 29850 | 794 |
| 365 | 20240708 | 133100 | 68088306850 | 29850 | 29900 | 29900 | 29850 | 312 |
| 366 | 20240708 | 133000 | 68078978400 | 29900 | 29900 | 29900 | 29850 | 371 |
| 367 | 20240708 | 132900 | 68067886100 | 29850 | 29850 | 29900 | 29850 | 996 |
| 368 | 20240708 | 132800 | 68038128850 | 29850 | 29800 | 29850 | 29800 | 2062 |
| 369 | 20240708 | 132700 | 67976592100 | 29800 | 29900 | 29900 | 29800 | 1735 |
| 370 | 20240708 | 132600 | 67924809150 | 29900 | 29900 | 29900 | 29850 | 2235 |
| 371 | 20240708 | 132500 | 67858038600 | 29950 | 29900 | 29950 | 29850 | 4446 |
| 372 | 20240708 | 132400 | 67725094000 | 29900 | 29900 | 29950 | 29900 | 3080 |
| 373 | 20240708 | 132300 | 67632983950 | 29950 | 29950 | 29950 | 29900 | 1375 |
| 374 | 20240708 | 132200 | 67591846250 | 29950 | 30050 | 30050 | 29900 | 15476 |
| 375 | 20240708 | 132100 | 67127681750 | 30050 | 30050 | 30050 | 30000 | 981 |
| 376 | 20240708 | 132000 | 67098230000 | 30050 | 30050 | 30050 | 30000 | 836 |
| 377 | 20240708 | 131900 | 67073113500 | 30050 | 30050 | 30100 | 30050 | 926 |
| 378 | 20240708 | 131800 | 67045287050 | 30050 | 30050 | 30100 | 30050 | 353 |
| 379 | 20240708 | 131700 | 67034676900 | 30050 | 30100 | 30150 | 30050 | 2023 |
| 380 | 20240708 | 131600 | 66973789550 | 30100 | 30100 | 30150 | 30100 | 613 |
| 381 | 20240708 | 131500 | 66955311600 | 30150 | 30200 | 30200 | 30100 | 2296 |
| 382 | 20240708 | 131400 | 66886096950 | 30200 | 30200 | 30200 | 30150 | 849 |
| 383 | 20240708 | 131300 | 66860468700 | 30200 | 30200 | 30250 | 30200 | 1206 |
| 384 | 20240708 | 131200 | 66824027500 | 30200 | 30200 | 30250 | 30100 | 2725 |
| 385 | 20240708 | 131100 | 66741777950 | 30200 | 30100 | 30250 | 30050 | 7951 |
| 386 | 20240708 | 131000 | 66502149850 | 30100 | 30100 | 30150 | 30100 | 2039 |
| 387 | 20240708 | 130900 | 66440774700 | 30100 | 30050 | 30100 | 30050 | 342 |
| 388 | 20240708 | 130800 | 66430489700 | 30050 | 30100 | 30100 | 30050 | 493 |
| 389 | 20240708 | 130700 | 66415658000 | 30050 | 30100 | 30100 | 30050 | 4337 |
| 390 | 20240708 | 130600 | 66285114400 | 30100 | 30000 | 30100 | 30000 | 476 |
| 391 | 20240708 | 130500 | 66270789250 | 30050 | 30000 | 30050 | 30000 | 4004 |
| 392 | 20240708 | 130400 | 66150488550 | 30000 | 30000 | 30050 | 30000 | 325 |
| 393 | 20240708 | 130300 | 66140737350 | 30000 | 30050 | 30050 | 30000 | 691 |
| 394 | 20240708 | 130200 | 66119978300 | 30050 | 30050 | 30050 | 30000 | 1683 |
| 395 | 20240708 | 130100 | 66069404650 | 30050 | 30100 | 30100 | 30000 | 1931 |
| 396 | 20240708 | 130000 | 66011395650 | 30050 | 30100 | 30100 | 30050 | 1454 |
| 397 | 20240708 | 125900 | 65967656550 | 30100 | 30100 | 30100 | 30050 | 394 |
| 398 | 20240708 | 125800 | 65955801300 | 30100 | 30050 | 30100 | 30050 | 700 |
| 399 | 20240708 | 125700 | 65934740050 | 30100 | 30050 | 30100 | 30050 | 1350 |
| 400 | 20240708 | 125600 | 65894119650 | 30050 | 30000 | 30050 | 30000 | 1917 |
| 401 | 20240708 | 125500 | 65836525550 | 30050 | 30050 | 30050 | 30000 | 406 |
| 402 | 20240708 | 125400 | 65824329750 | 30050 | 30000 | 30050 | 30000 | 494 |
| 403 | 20240708 | 125300 | 65809503650 | 30050 | 30000 | 30050 | 30000 | 1378 |
| 404 | 20240708 | 125200 | 65768141200 | 30000 | 29950 | 30000 | 29950 | 2077 |
| 405 | 20240708 | 125100 | 65705832800 | 30000 | 30000 | 30000 | 29950 | 251 |
| 406 | 20240708 | 125000 | 65698304750 | 30000 | 29950 | 30000 | 29950 | 1451 |
| 407 | 20240708 | 124900 | 65654838300 | 29900 | 29950 | 29950 | 29900 | 1182 |
| 408 | 20240708 | 124800 | 65619452050 | 29950 | 29950 | 29950 | 29900 | 284 |
| 409 | 20240708 | 124700 | 65610946750 | 29950 | 29900 | 29950 | 29900 | 564 |
| 410 | 20240708 | 124600 | 65594079650 | 29900 | 29900 | 29950 | 29900 | 602 |
| 411 | 20240708 | 124500 | 65576065850 | 29900 | 29950 | 29950 | 29900 | 353 |
| 412 | 20240708 | 124400 | 65565501250 | 29950 | 29950 | 29950 | 29900 | 992 |
| 413 | 20240708 | 124300 | 65535836100 | 29950 | 30000 | 30000 | 29900 | 765 |
| 414 | 20240708 | 124200 | 65512942600 | 30000 | 30000 | 30000 | 29950 | 460 |
| 415 | 20240708 | 124100 | 65499142700 | 30000 | 30000 | 30000 | 29950 | 889 |
| 416 | 20240708 | 124000 | 65472476350 | 30000 | 29800 | 30000 | 29800 | 4006 |
| 417 | 20240708 | 123900 | 65352745250 | 29800 | 29800 | 29850 | 29800 | 429 |
| 418 | 20240708 | 123800 | 65339950050 | 29850 | 29850 | 29850 | 29800 | 1279 |
| 419 | 20240708 | 123700 | 65301830900 | 29850 | 29850 | 29850 | 29800 | 611 |
| 420 | 20240708 | 123600 | 65283610300 | 29850 | 29800 | 29850 | 29800 | 2869 |
| 421 | 20240708 | 123500 | 65198104900 | 29850 | 29800 | 29850 | 29800 | 1305 |
| 422 | 20240708 | 123400 | 65159151050 | 29800 | 29800 | 29800 | 29800 | 475 |
| 423 | 20240708 | 123300 | 65144996050 | 29800 | 29850 | 29850 | 29800 | 316 |
| 424 | 20240708 | 123200 | 65135564100 | 29800 | 29850 | 29850 | 29800 | 1138 |
| 425 | 20240708 | 123100 | 65101623450 | 29850 | 29800 | 29850 | 29800 | 318 |
| 426 | 20240708 | 123000 | 65092145700 | 29800 | 29750 | 29850 | 29750 | 1716 |
| 427 | 20240708 | 122900 | 65041038150 | 29750 | 29800 | 29800 | 29750 | 848 |
| 428 | 20240708 | 122800 | 65015773000 | 29800 | 29850 | 29850 | 29750 | 862 |
| 429 | 20240708 | 122700 | 64990097000 | 29800 | 29800 | 29800 | 29800 | 1159 |
| 430 | 20240708 | 122600 | 64955558800 | 29800 | 29800 | 29850 | 29800 | 1380 |
| 431 | 20240708 | 122500 | 64914434700 | 29800 | 29850 | 29850 | 29800 | 475 |
| 432 | 20240708 | 122400 | 64900276300 | 29850 | 29800 | 29850 | 29800 | 302 |
| 433 | 20240708 | 122300 | 64891270700 | 29850 | 29850 | 29850 | 29800 | 247 |
| 434 | 20240708 | 122200 | 64883900600 | 29850 | 29750 | 29850 | 29750 | 4162 |
| 435 | 20240708 | 122100 | 64759827700 | 29750 | 29800 | 29800 | 29750 | 2158 |
| 436 | 20240708 | 122000 | 64695596700 | 29800 | 29800 | 29800 | 29750 | 245 |
| 437 | 20240708 | 121900 | 64688299100 | 29800 | 29800 | 29800 | 29750 | 844 |
| 438 | 20240708 | 121800 | 64663154200 | 29800 | 29800 | 29800 | 29750 | 1472 |
| 439 | 20240708 | 121700 | 64619361800 | 29750 | 29800 | 29800 | 29750 | 2109 |
| 440 | 20240708 | 121600 | 64556614500 | 29800 | 29800 | 29800 | 29750 | 731 |
| 441 | 20240708 | 121500 | 64534836950 | 29850 | 29800 | 29850 | 29750 | 3702 |
| 442 | 20240708 | 121400 | 64424579000 | 29800 | 29800 | 29800 | 29750 | 1508 |
| 443 | 20240708 | 121300 | 64379653100 | 29800 | 29750 | 29800 | 29750 | 1305 |
| 444 | 20240708 | 121200 | 64340794300 | 29750 | 29850 | 29850 | 29750 | 9401 |
| 445 | 20240708 | 121100 | 64060959250 | 29800 | 29900 | 29900 | 29800 | 2621 |
| 446 | 20240708 | 121000 | 63982821850 | 29800 | 29850 | 29900 | 29800 | 979 |
| 447 | 20240708 | 120900 | 63953592100 | 29850 | 29800 | 29950 | 29800 | 4636 |
| 448 | 20240708 | 120800 | 63815000950 | 29850 | 29900 | 29900 | 29850 | 3016 |
| 449 | 20240708 | 120700 | 63724971600 | 29850 | 29900 | 29900 | 29850 | 461 |
| 450 | 20240708 | 120600 | 63711190350 | 29850 | 29850 | 29900 | 29850 | 276 |
| 451 | 20240708 | 120500 | 63702941750 | 29900 | 29900 | 29950 | 29850 | 1863 |
| 452 | 20240708 | 120400 | 63647248600 | 29950 | 29950 | 29950 | 29900 | 579 |
| 453 | 20240708 | 120300 | 63629909100 | 29950 | 29900 | 29950 | 29900 | 340 |
| 454 | 20240708 | 120200 | 63619731050 | 29900 | 29950 | 29950 | 29900 | 1065 |
| 455 | 20240708 | 120100 | 63587853850 | 30000 | 30050 | 30050 | 29950 | 1081 |
| 456 | 20240708 | 120000 | 63555425600 | 30050 | 30100 | 30100 | 30000 | 951 |
| 457 | 20240708 | 115900 | 63526858100 | 30100 | 30050 | 30100 | 30050 | 2732 |
| 458 | 20240708 | 115800 | 63444674450 | 30050 | 30000 | 30050 | 29950 | 2725 |
| 459 | 20240708 | 115700 | 63362929250 | 30000 | 30000 | 30000 | 29950 | 1003 |
| 460 | 20240708 | 115600 | 63332878500 | 30000 | 29950 | 30000 | 29950 | 2373 |
| 461 | 20240708 | 115500 | 63261805150 | 29900 | 29900 | 29950 | 29850 | 5320 |
| 462 | 20240708 | 115400 | 63102738950 | 29900 | 29850 | 29950 | 29850 | 1704 |
| 463 | 20240708 | 115300 | 63051782100 | 29850 | 29850 | 29900 | 29850 | 605 |
| 464 | 20240708 | 115200 | 63033708400 | 29900 | 29950 | 29950 | 29900 | 810 |
| 465 | 20240708 | 115100 | 63009474900 | 29950 | 29900 | 29950 | 29850 | 1462 |
| 466 | 20240708 | 115000 | 62965750700 | 29850 | 29800 | 29900 | 29800 | 1429 |
| 467 | 20240708 | 114900 | 62923115450 | 29850 | 29850 | 29850 | 29800 | 1174 |
| 468 | 20240708 | 114800 | 62888071700 | 29850 | 29750 | 29850 | 29750 | 2132 |
| 469 | 20240708 | 114700 | 62824518550 | 29750 | 29850 | 29850 | 29750 | 1178 |
| 470 | 20240708 | 114600 | 62789403400 | 29850 | 29800 | 29850 | 29750 | 2099 |
| 471 | 20240708 | 114500 | 62726904900 | 29850 | 29800 | 29900 | 29750 | 2132 |
| 472 | 20240708 | 114400 | 62663341450 | 29800 | 29900 | 29900 | 29800 | 12203 |
| 473 | 20240708 | 114300 | 62299255300 | 29900 | 29900 | 29950 | 29850 | 1175 |
| 474 | 20240708 | 114200 | 62264118650 | 29900 | 29900 | 29950 | 29900 | 4582 |
| 475 | 20240708 | 114100 | 62127116750 | 29900 | 29900 | 29950 | 29900 | 806 |
| 476 | 20240708 | 114000 | 62103010500 | 29950 | 29900 | 29950 | 29900 | 1033 |
| 477 | 20240708 | 113900 | 62072114750 | 29900 | 29950 | 29950 | 29900 | 1228 |
| 478 | 20240708 | 113800 | 62035382550 | 29950 | 29950 | 30000 | 29900 | 816 |
| 479 | 20240708 | 113700 | 62010961950 | 30000 | 29950 | 30000 | 29950 | 999 |
| 480 | 20240708 | 113600 | 61981041300 | 29950 | 30000 | 30000 | 29950 | 470 |
| 481 | 20240708 | 113500 | 61966964250 | 30000 | 29900 | 30000 | 29900 | 1997 |
| 482 | 20240708 | 113400 | 61907185850 | 29950 | 29950 | 30000 | 29900 | 676 |
| 483 | 20240708 | 113300 | 61886954800 | 30000 | 29950 | 30000 | 29900 | 1995 |
| 484 | 20240708 | 113200 | 61827190000 | 29950 | 30000 | 30000 | 29950 | 294 |
| 485 | 20240708 | 113100 | 61818382950 | 30000 | 29950 | 30000 | 29950 | 930 |
| 486 | 20240708 | 113000 | 61790511600 | 29950 | 29950 | 30000 | 29950 | 819 |
| 487 | 20240708 | 112900 | 61765977250 | 30000 | 30000 | 30000 | 29950 | 2120 |
| 488 | 20240708 | 112800 | 61702473500 | 30000 | 30000 | 30000 | 29950 | 2189 |
| 489 | 20240708 | 112700 | 61636803900 | 30000 | 29950 | 30050 | 29950 | 3198 |
| 490 | 20240708 | 112600 | 61540949600 | 29950 | 29950 | 30000 | 29950 | 406 |
| 491 | 20240708 | 112500 | 61528781900 | 30000 | 30050 | 30050 | 29950 | 3060 |
| 492 | 20240708 | 112400 | 61437022750 | 30000 | 30050 | 30050 | 30000 | 2432 |
| 493 | 20240708 | 112300 | 61364059350 | 30050 | 30000 | 30050 | 30000 | 458 |
| 494 | 20240708 | 112200 | 61350318050 | 30050 | 30150 | 30150 | 30000 | 4616 |
| 495 | 20240708 | 112100 | 61211433350 | 30100 | 30100 | 30150 | 30050 | 499 |
| 496 | 20240708 | 112000 | 61196412500 | 30050 | 30050 | 30100 | 30050 | 773 |
| 497 | 20240708 | 111900 | 61173170100 | 30050 | 30100 | 30100 | 30050 | 1282 |
| 498 | 20240708 | 111800 | 61134635000 | 30100 | 30100 | 30100 | 30050 | 554 |
| 499 | 20240708 | 111700 | 61117972800 | 30100 | 30000 | 30100 | 29950 | 3396 |
| 500 | 20240708 | 111600 | 61015958350 | 29950 | 30000 | 30050 | 29950 | 1484 |
| 501 | 20240708 | 111500 | 60971442400 | 30000 | 30000 | 30050 | 30000 | 1400 |
| 502 | 20240708 | 111400 | 60929422550 | 30000 | 29950 | 30050 | 29950 | 3238 |
| 503 | 20240708 | 111300 | 60832315850 | 30000 | 29950 | 30000 | 29950 | 1072 |
| 504 | 20240708 | 111200 | 60800197350 | 29950 | 29950 | 29950 | 29900 | 2512 |
| 505 | 20240708 | 111100 | 60725017950 | 29900 | 29900 | 29950 | 29900 | 1443 |
| 506 | 20240708 | 111000 | 60681867900 | 29950 | 29950 | 29950 | 29900 | 3215 |
| 507 | 20240708 | 110900 | 60585706600 | 29900 | 29950 | 29950 | 29900 | 2094 |
| 508 | 20240708 | 110800 | 60523034550 | 29950 | 30000 | 30050 | 29950 | 6204 |
| 509 | 20240708 | 110700 | 60337102000 | 30000 | 30050 | 30050 | 30000 | 1349 |
| 510 | 20240708 | 110600 | 60296613250 | 30050 | 30050 | 30100 | 29950 | 7486 |
| 511 | 20240708 | 110500 | 60071853450 | 30100 | 30100 | 30100 | 30000 | 2510 |
| 512 | 20240708 | 110400 | 59996428700 | 30050 | 30050 | 30100 | 30050 | 1988 |
| 513 | 20240708 | 110300 | 59936619750 | 30050 | 30100 | 30100 | 30050 | 2209 |
| 514 | 20240708 | 110200 | 59870150150 | 30100 | 30150 | 30150 | 30100 | 2431 |
| 515 | 20240708 | 110100 | 59796908000 | 30150 | 30300 | 30300 | 30150 | 3804 |
| 516 | 20240708 | 110000 | 59682046900 | 30250 | 30400 | 30400 | 30250 | 5482 |
| 517 | 20240708 | 105900 | 59515867700 | 30350 | 30350 | 30400 | 30300 | 5819 |
| 518 | 20240708 | 105800 | 59339233950 | 30300 | 30250 | 30350 | 30250 | 3113 |
| 519 | 20240708 | 105700 | 59244914600 | 30250 | 30150 | 30250 | 30150 | 3029 |
| 520 | 20240708 | 105600 | 59153411950 | 30150 | 30250 | 30300 | 30100 | 5665 |
| 521 | 20240708 | 105500 | 58982454450 | 30300 | 30250 | 30300 | 30150 | 4017 |
| 522 | 20240708 | 105400 | 58860989500 | 30200 | 30150 | 30200 | 30150 | 3911 |
| 523 | 20240708 | 105300 | 58742923050 | 30150 | 30000 | 30200 | 29950 | 7663 |
| 524 | 20240708 | 105200 | 58512353900 | 30000 | 30000 | 30050 | 29950 | 1609 |
| 525 | 20240708 | 105100 | 58464084200 | 29950 | 30000 | 30000 | 29950 | 3770 |
| 526 | 20240708 | 105000 | 58351048800 | 30050 | 30150 | 30150 | 30050 | 5358 |
| 527 | 20240708 | 104900 | 58189809050 | 30150 | 30200 | 30200 | 30100 | 1578 |
| 528 | 20240708 | 104800 | 58142209150 | 30150 | 30150 | 30250 | 30150 | 4885 |
| 529 | 20240708 | 104700 | 57994790400 | 30150 | 30050 | 30150 | 30050 | 1657 |
| 530 | 20240708 | 104600 | 57944900300 | 30050 | 30200 | 30200 | 30050 | 1765 |
| 531 | 20240708 | 104500 | 57891712950 | 30200 | 30000 | 30200 | 30000 | 5782 |
| 532 | 20240708 | 104400 | 57717566250 | 30000 | 30000 | 30050 | 29950 | 2019 |
| 533 | 20240708 | 104300 | 57657001300 | 30000 | 29950 | 30000 | 29900 | 4066 |
| 534 | 20240708 | 104200 | 57535238900 | 29950 | 30000 | 30000 | 29950 | 341 |
| 535 | 20240708 | 104100 | 57525018000 | 30000 | 29950 | 30050 | 29900 | 3778 |
| 536 | 20240708 | 104000 | 57411790900 | 29950 | 30050 | 30100 | 29950 | 3676 |
| 537 | 20240708 | 103900 | 57301451800 | 30050 | 30100 | 30100 | 30050 | 1411 |
| 538 | 20240708 | 103800 | 57259022600 | 30050 | 29850 | 30050 | 29850 | 14104 |
| 539 | 20240708 | 103700 | 56836348550 | 29850 | 29850 | 29900 | 29850 | 761 |
| 540 | 20240708 | 103600 | 56813621900 | 29900 | 29850 | 29900 | 29850 | 1152 |
| 541 | 20240708 | 103500 | 56779192750 | 29900 | 29850 | 29900 | 29850 | 2600 |
| 542 | 20240708 | 103400 | 56701538350 | 29900 | 29950 | 29950 | 29850 | 3291 |
| 543 | 20240708 | 103300 | 56603137450 | 29900 | 29950 | 30000 | 29900 | 4666 |
| 544 | 20240708 | 103200 | 56463376600 | 29900 | 29850 | 29950 | 29800 | 4499 |
| 545 | 20240708 | 103100 | 56328994650 | 29850 | 29800 | 29900 | 29800 | 5554 |
| 546 | 20240708 | 103000 | 56163246850 | 29800 | 29900 | 29900 | 29800 | 1248 |
| 547 | 20240708 | 102900 | 56125993950 | 29900 | 30000 | 30000 | 29850 | 8845 |
| 548 | 20240708 | 102800 | 55861282350 | 30000 | 29950 | 30000 | 29900 | 4769 |
| 549 | 20240708 | 102700 | 55718439500 | 29900 | 29950 | 29950 | 29900 | 1425 |
| 550 | 20240708 | 102600 | 55675807150 | 29900 | 29900 | 29950 | 29850 | 2634 |
| 551 | 20240708 | 102500 | 55597054100 | 29850 | 29850 | 29900 | 29850 | 2380 |
| 552 | 20240708 | 102400 | 55525946850 | 29850 | 29800 | 29900 | 29750 | 3740 |
| 553 | 20240708 | 102300 | 55414408550 | 29800 | 29700 | 29800 | 29700 | 12587 |
| 554 | 20240708 | 102200 | 55039630350 | 29700 | 29750 | 29750 | 29700 | 3231 |
| 555 | 20240708 | 102100 | 54943662550 | 29800 | 29750 | 29800 | 29700 | 8612 |
| 556 | 20240708 | 102000 | 54687680050 | 29750 | 29950 | 29950 | 29700 | 12193 |
| 557 | 20240708 | 101900 | 54324443450 | 29900 | 30000 | 30050 | 29900 | 5190 |
| 558 | 20240708 | 101800 | 54168816000 | 30000 | 30000 | 30050 | 29950 | 9027 |
| 559 | 20240708 | 101700 | 53897990350 | 30000 | 29950 | 30000 | 29950 | 4471 |
| 560 | 20240708 | 101600 | 53763915400 | 29950 | 29900 | 30000 | 29900 | 4762 |
| 561 | 20240708 | 101500 | 53621293850 | 29950 | 29850 | 29950 | 29850 | 3978 |
| 562 | 20240708 | 101400 | 53502308250 | 29800 | 29700 | 29900 | 29650 | 12435 |
| 563 | 20240708 | 101300 | 53132125250 | 29750 | 29750 | 29750 | 29700 | 6079 |
| 564 | 20240708 | 101200 | 52951480700 | 29750 | 29900 | 29950 | 29750 | 6855 |
| 565 | 20240708 | 101100 | 52746905500 | 29900 | 29950 | 30000 | 29900 | 5262 |
| 566 | 20240708 | 101000 | 52589406650 | 29950 | 29750 | 30000 | 29700 | 5975 |
| 567 | 20240708 | 100900 | 52410739650 | 29800 | 29800 | 29850 | 29700 | 6854 |
| 568 | 20240708 | 100800 | 52206872850 | 29700 | 29850 | 29850 | 29650 | 27054 |
| 569 | 20240708 | 100700 | 51401841950 | 29850 | 29900 | 29950 | 29850 | 12333 |
| 570 | 20240708 | 100600 | 51033391800 | 29900 | 29900 | 30000 | 29900 | 6698 |
| 571 | 20240708 | 100500 | 50832908650 | 29900 | 29900 | 29950 | 29900 | 4288 |
| 572 | 20240708 | 100400 | 50704644250 | 29950 | 29950 | 30000 | 29900 | 4356 |
| 573 | 20240708 | 100300 | 50574235650 | 29900 | 30050 | 30050 | 29900 | 8959 |
| 574 | 20240708 | 100200 | 50305512450 | 30000 | 30000 | 30100 | 29950 | 4759 |
| 575 | 20240708 | 100100 | 50162683350 | 29950 | 29900 | 30000 | 29900 | 4665 |
| 576 | 20240708 | 100000 | 50022986600 | 29900 | 30000 | 30000 | 29900 | 6517 |
| 577 | 20240708 | 095900 | 49827897850 | 30000 | 30000 | 30050 | 29950 | 5113 |
| 578 | 20240708 | 095800 | 49674523700 | 30000 | 30050 | 30150 | 29950 | 6415 |
| 579 | 20240708 | 095700 | 49481790150 | 30050 | 29950 | 30100 | 29950 | 10160 |
| 580 | 20240708 | 095600 | 49176783600 | 29950 | 30050 | 30050 | 29950 | 6286 |
| 581 | 20240708 | 095500 | 48988202400 | 30050 | 30200 | 30200 | 30000 | 5356 |
| 582 | 20240708 | 095400 | 48827132400 | 30200 | 30100 | 30250 | 30100 | 6828 |
| 583 | 20240708 | 095300 | 48621403300 | 30100 | 30300 | 30300 | 30100 | 4526 |
| 584 | 20240708 | 095200 | 48484772750 | 30300 | 30400 | 30450 | 30250 | 6709 |
| 585 | 20240708 | 095100 | 48281108650 | 30400 | 30400 | 30450 | 30400 | 6453 |
| 586 | 20240708 | 095000 | 48084791300 | 30400 | 30600 | 30650 | 30350 | 13686 |
| 587 | 20240708 | 094900 | 47668017400 | 30600 | 30350 | 30600 | 30250 | 18842 |
| 588 | 20240708 | 094800 | 47095164450 | 30350 | 30050 | 30350 | 30000 | 8977 |
| 589 | 20240708 | 094700 | 46824052350 | 30050 | 29900 | 30050 | 29850 | 16162 |
| 590 | 20240708 | 094600 | 46339552150 | 29950 | 29850 | 30000 | 29800 | 16190 |
| 591 | 20240708 | 094500 | 45855702050 | 29850 | 29900 | 29900 | 29800 | 11944 |
| 592 | 20240708 | 094400 | 45499174250 | 29850 | 30000 | 30100 | 29850 | 10136 |
| 593 | 20240708 | 094300 | 45195702250 | 30000 | 29850 | 30100 | 29800 | 22542 |
| 594 | 20240708 | 094200 | 44520821700 | 29850 | 29850 | 30050 | 29800 | 25939 |
| 595 | 20240708 | 094100 | 43744434750 | 29850 | 30050 | 30100 | 29850 | 18226 |
| 596 | 20240708 | 094000 | 43198280700 | 30050 | 30050 | 30250 | 30000 | 14845 |
| 597 | 20240708 | 093900 | 42751238900 | 30050 | 30000 | 30150 | 30000 | 17505 |
| 598 | 20240708 | 093800 | 42225491400 | 30000 | 30150 | 30150 | 30000 | 21691 |
| 599 | 20240708 | 093700 | 41573601900 | 30150 | 30200 | 30250 | 30100 | 14510 |
| 600 | 20240708 | 093600 | 41135739950 | 30200 | 30450 | 30450 | 30150 | 9515 |
| 601 | 20240708 | 093500 | 40847853800 | 30400 | 30400 | 30550 | 30400 | 5494 |
| 602 | 20240708 | 093400 | 40680519800 | 30550 | 30350 | 30550 | 30250 | 22068 |
| 603 | 20240708 | 093300 | 40011199500 | 30400 | 30500 | 30550 | 30350 | 11454 |
| 604 | 20240708 | 093200 | 39662746950 | 30550 | 30800 | 30800 | 30500 | 11730 |
| 605 | 20240708 | 093100 | 39303226750 | 30800 | 30750 | 30850 | 30700 | 13228 |
| 606 | 20240708 | 093000 | 38896017700 | 30800 | 30800 | 30800 | 30700 | 4981 |
| 607 | 20240708 | 092900 | 38742961950 | 30800 | 30550 | 30850 | 30550 | 13902 |
| 608 | 20240708 | 092800 | 38315932350 | 30600 | 30550 | 30650 | 30400 | 10470 |
| 609 | 20240708 | 092700 | 37996590500 | 30500 | 30500 | 30700 | 30450 | 4466 |
| 610 | 20240708 | 092600 | 37860263450 | 30500 | 30600 | 30650 | 30350 | 29071 |
| 611 | 20240708 | 092500 | 36973573600 | 30650 | 30650 | 30700 | 30600 | 4701 |
| 612 | 20240708 | 092400 | 36829563200 | 30650 | 30800 | 30800 | 30600 | 19899 |
| 613 | 20240708 | 092300 | 36219333750 | 30800 | 30750 | 30950 | 30750 | 9381 |
| 614 | 20240708 | 092200 | 35930274700 | 30800 | 31050 | 31050 | 30750 | 17530 |
| 615 | 20240708 | 092100 | 35388432300 | 31000 | 30750 | 31200 | 30750 | 38756 |
| 616 | 20240708 | 092000 | 34188878950 | 30750 | 30750 | 30800 | 30500 | 18904 |
| 617 | 20240708 | 091900 | 33608961950 | 30750 | 30800 | 30850 | 30700 | 29063 |
| 618 | 20240708 | 091800 | 32713943700 | 30800 | 30450 | 30800 | 30400 | 34642 |
| 619 | 20240708 | 091700 | 31653678800 | 30450 | 29950 | 30450 | 29950 | 38804 |
| 620 | 20240708 | 091600 | 30482818500 | 30000 | 29750 | 30200 | 29600 | 67471 |
| 621 | 20240708 | 091500 | 28460234600 | 29700 | 30400 | 30400 | 29550 | 64675 |
| 622 | 20240708 | 091400 | 26520882750 | 30350 | 30550 | 30600 | 30350 | 46505 |
| 623 | 20240708 | 091300 | 25105077200 | 30550 | 30900 | 30900 | 30500 | 31420 |
| 624 | 20240708 | 091200 | 24140818150 | 30800 | 30850 | 30950 | 30700 | 19580 |
| 625 | 20240708 | 091100 | 23536804150 | 30850 | 30550 | 30900 | 30350 | 36676 |
| 626 | 20240708 | 091000 | 22412522250 | 30500 | 31150 | 31150 | 30500 | 76119 |
| 627 | 20240708 | 090900 | 20067910100 | 31200 | 31150 | 31250 | 31100 | 24663 |
| 628 | 20240708 | 090800 | 19298949300 | 31050 | 30800 | 31200 | 30800 | 37345 |
| 629 | 20240708 | 090700 | 18140380750 | 30800 | 31150 | 31250 | 30800 | 45953 |
| 630 | 20240708 | 090600 | 16714691100 | 31200 | 31700 | 31700 | 31150 | 58684 |
| 631 | 20240708 | 090500 | 14875095000 | 31700 | 31400 | 31750 | 31400 | 34329 |
| 632 | 20240708 | 090400 | 13791146800 | 31400 | 31050 | 31550 | 30900 | 63192 |
| 633 | 20240708 | 090300 | 11813744200 | 31150 | 31900 | 32050 | 31100 | 120972 |
| 634 | 20240708 | 090200 | 7976883600 | 31900 | 31650 | 31950 | 31550 | 87177 |
| 635 | 20240708 | 090100 | 5210090500 | 31600 | 31300 | 31800 | 31250 | 79479 |
| 636 | 20240708 | 090000 | 2699651600 | 31300 | 31300 | 31350 | 31100 | 85618 |