33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 3 | 20250415 | 191200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250415 | 191100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250415 | 191000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250415 | 190900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250415 | 190800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250415 | 190700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250415 | 190600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250415 | 190500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250415 | 190400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250415 | 190300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250415 | 190200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250415 | 190100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250415 | 190000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250415 | 185900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250415 | 185800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250415 | 185700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250415 | 185600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250415 | 185500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250415 | 185400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250415 | 185300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250415 | 185200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250415 | 185100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250415 | 185000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250415 | 184900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250415 | 184800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250415 | 184700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250415 | 184600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250415 | 184500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250415 | 184400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250415 | 184300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 33 | 20250415 | 184200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250415 | 184100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250415 | 184000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250415 | 183900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250415 | 183800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250415 | 183700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250415 | 183600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250415 | 183500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250415 | 183400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250415 | 183300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250415 | 183200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250415 | 183100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250415 | 183000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250415 | 182900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250415 | 182800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250415 | 182700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250415 | 182600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250415 | 182500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250415 | 182400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250415 | 182300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250415 | 182200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250415 | 182100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250415 | 182000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250415 | 181900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250415 | 181800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250415 | 181700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250415 | 181600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250415 | 181500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250415 | 181400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250415 | 181300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 63 | 20250415 | 181200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250415 | 181100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250415 | 181000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250415 | 180900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250415 | 180800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250415 | 180700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250415 | 180600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250415 | 180500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250415 | 180400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250415 | 180300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250415 | 180200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250415 | 180100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250415 | 180000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250415 | 175900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250415 | 175800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250415 | 175700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250415 | 175600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250415 | 175500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250415 | 175400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250415 | 175300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250415 | 175200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250415 | 175100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250415 | 175000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250415 | 174900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250415 | 174800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250415 | 174700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250415 | 174600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250415 | 174500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250415 | 174400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250415 | 174300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 93 | 20250415 | 174200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250415 | 174100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250415 | 174000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250415 | 173900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250415 | 173800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250415 | 173700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250415 | 173600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250415 | 173500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250415 | 173400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250415 | 173300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250415 | 173200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250415 | 173100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250415 | 173000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250415 | 172900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250415 | 172800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250415 | 172700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250415 | 172600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250415 | 172500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250415 | 172400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250415 | 172300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250415 | 172200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250415 | 172100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250415 | 172000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250415 | 171900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250415 | 171800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250415 | 171700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250415 | 171600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250415 | 171500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250415 | 171400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250415 | 171300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 123 | 20250415 | 171200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250415 | 171100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250415 | 171000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250415 | 170900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250415 | 170800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250415 | 170700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250415 | 170600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250415 | 170500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250415 | 170400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250415 | 170300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250415 | 170200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250415 | 170100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250415 | 170000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250415 | 165900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250415 | 165800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250415 | 165700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250415 | 165600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250415 | 165500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250415 | 165400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250415 | 165300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250415 | 165200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250415 | 165100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250415 | 165000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250415 | 164900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250415 | 164800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250415 | 164700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250415 | 164600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250415 | 164500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250415 | 164400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250415 | 164300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 153 | 20250415 | 164200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250415 | 164100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250415 | 164000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250415 | 163900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250415 | 163800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250415 | 163700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250415 | 163600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250415 | 163500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250415 | 163400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250415 | 163300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250415 | 163200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250415 | 163100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250415 | 163000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250415 | 162900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250415 | 162800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250415 | 162700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250415 | 162600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250415 | 162500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250415 | 162400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250415 | 162300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250415 | 162200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250415 | 162100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250415 | 162000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250415 | 161900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250415 | 161800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250415 | 161700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250415 | 161600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250415 | 161500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250415 | 161400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250415 | 161300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 183 | 20250415 | 161200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250415 | 161100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250415 | 161000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250415 | 160900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250415 | 160800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250415 | 160700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250415 | 160600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250415 | 160500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250415 | 160400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250415 | 160300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250415 | 160200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250415 | 160100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250415 | 160000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250415 | 155900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250415 | 155800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250415 | 155700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250415 | 155600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250415 | 155500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250415 | 155400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250415 | 155300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250415 | 155200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250415 | 155100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250415 | 155000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250415 | 154900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250415 | 154800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250415 | 154700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250415 | 154600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250415 | 154500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250415 | 154400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250415 | 154300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 213 | 20250415 | 154200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250415 | 154100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250415 | 154000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250415 | 153900 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250415 | 153800 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250415 | 153700 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250415 | 153600 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250415 | 153500 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250415 | 153400 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250415 | 153300 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250415 | 153200 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250415 | 153100 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250415 | 153000 | 3179256235 | 11100 | 11100 | 11100 | 11100 | 3475 |
| 226 | 20250415 | 152900 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20250415 | 152800 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20250415 | 152700 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20250415 | 152600 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20250415 | 152500 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20250415 | 152400 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20250415 | 152300 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20250415 | 152200 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20250415 | 152100 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20250415 | 152000 | 3140683735 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20250415 | 151900 | 3140683735 | 11140 | 11110 | 11140 | 11110 | 436 |
| 237 | 20250415 | 151800 | 3135833625 | 11120 | 11110 | 11120 | 11110 | 67 |
| 238 | 20250415 | 151700 | 3135088885 | 11110 | 11120 | 11130 | 11110 | 688 |
| 239 | 20250415 | 151600 | 3127435395 | 11120 | 11110 | 11130 | 11110 | 739 |
| 240 | 20250415 | 151500 | 3119218295 | 11110 | 11110 | 11120 | 11110 | 225 |
| 241 | 20250415 | 151400 | 3116716895 | 11110 | 11120 | 11130 | 11110 | 307 |
| 242 | 20250415 | 151300 | 3113302785 | 11120 | 11130 | 11140 | 11120 | 395 |
| 243 | 20250415 | 151200 | 3108906325 | 11140 | 11130 | 11150 | 11130 | 809 |
| 244 | 20250415 | 151100 | 3099894655 | 11130 | 11120 | 11130 | 11120 | 269 |
| 245 | 20250415 | 151000 | 3096900695 | 11140 | 11130 | 11140 | 11130 | 487 |
| 246 | 20250415 | 150900 | 3091480375 | 11130 | 11130 | 11130 | 11120 | 535 |
| 247 | 20250415 | 150800 | 3085530825 | 11130 | 11120 | 11130 | 11120 | 116 |
| 248 | 20250415 | 150700 | 3084239945 | 11130 | 11130 | 11130 | 11120 | 51 |
| 249 | 20250415 | 150600 | 3083672335 | 11130 | 11130 | 11130 | 11120 | 81 |
| 250 | 20250415 | 150500 | 3082771585 | 11130 | 11130 | 11130 | 11110 | 595 |
| 251 | 20250415 | 150400 | 3076155785 | 11120 | 11120 | 11130 | 11120 | 11 |
| 252 | 20250415 | 150300 | 3076033455 | 11130 | 11140 | 11140 | 11110 | 193 |
| 253 | 20250415 | 150200 | 3073887465 | 11140 | 11140 | 11140 | 11140 | 2 |
| 254 | 20250415 | 150100 | 3073865185 | 11130 | 11120 | 11140 | 11120 | 451 |
| 255 | 20250415 | 150000 | 3068846675 | 11130 | 11130 | 11130 | 11120 | 50 |
| 256 | 20250415 | 145900 | 3068290185 | 11130 | 11110 | 11140 | 11110 | 478 |
| 257 | 20250415 | 145800 | 3062976895 | 11140 | 11110 | 11140 | 11110 | 11 |
| 258 | 20250415 | 145700 | 3062854655 | 11140 | 11110 | 11140 | 11110 | 227 |
| 259 | 20250415 | 145600 | 3060330375 | 11140 | 11120 | 11140 | 11120 | 448 |
| 260 | 20250415 | 145500 | 3055347655 | 11120 | 11090 | 11120 | 11090 | 126 |
| 261 | 20250415 | 145400 | 3053950285 | 11120 | 11110 | 11120 | 11110 | 319 |
| 262 | 20250415 | 145300 | 3050406185 | 11110 | 11110 | 11120 | 11080 | 1013 |
| 263 | 20250415 | 145200 | 3039180935 | 11120 | 11120 | 11120 | 11120 | 1 |
| 264 | 20250415 | 145100 | 3039169815 | 11080 | 11100 | 11100 | 11080 | 300 |
| 265 | 20250415 | 145000 | 3035842435 | 11120 | 11090 | 11120 | 11090 | 1567 |
| 266 | 20250415 | 144900 | 3018440425 | 11090 | 11100 | 11100 | 11090 | 137 |
| 267 | 20250415 | 144800 | 3016920695 | 11100 | 11100 | 11100 | 11100 | 40 |
| 268 | 20250415 | 144700 | 3016476695 | 11100 | 11100 | 11100 | 11100 | 36 |
| 269 | 20250415 | 144600 | 3016077095 | 11100 | 11100 | 11100 | 11090 | 993 |
| 270 | 20250415 | 144500 | 3005057795 | 11100 | 11100 | 11100 | 11100 | 1 |
| 271 | 20250415 | 144400 | 3005046695 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20250415 | 144300 | 3005046695 | 11090 | 11090 | 11090 | 11090 | 119 |
| 273 | 20250415 | 144200 | 3003726985 | 11100 | 11110 | 11110 | 11090 | 382 |
| 274 | 20250415 | 144100 | 2999487945 | 11100 | 11110 | 11110 | 11100 | 366 |
| 275 | 20250415 | 144000 | 2995425335 | 11100 | 11110 | 11110 | 11100 | 630 |
| 276 | 20250415 | 143900 | 2988426235 | 11110 | 11110 | 11110 | 11110 | 78 |
| 277 | 20250415 | 143800 | 2987559655 | 11110 | 11110 | 11110 | 11110 | 44 |
| 278 | 20250415 | 143700 | 2987070815 | 11110 | 11110 | 11110 | 11110 | 1 |
| 279 | 20250415 | 143600 | 2987059705 | 11100 | 11110 | 11110 | 11100 | 171 |
| 280 | 20250415 | 143500 | 2985160645 | 11100 | 11100 | 11100 | 11100 | 51 |
| 281 | 20250415 | 143400 | 2984594545 | 11110 | 11100 | 11110 | 11100 | 251 |
| 282 | 20250415 | 143300 | 2981808435 | 11110 | 11110 | 11110 | 11110 | 0 |
| 283 | 20250415 | 143200 | 2981808435 | 11110 | 11110 | 11110 | 11110 | 329 |
| 284 | 20250415 | 143100 | 2978153245 | 11110 | 11110 | 11110 | 11110 | 42 |
| 285 | 20250415 | 143000 | 2977686625 | 11110 | 11120 | 11120 | 11110 | 63 |
| 286 | 20250415 | 142900 | 2976986665 | 11120 | 11120 | 11130 | 11120 | 715 |
| 287 | 20250415 | 142800 | 2969035855 | 11140 | 11130 | 11140 | 11130 | 11 |
| 288 | 20250415 | 142700 | 2968913415 | 11120 | 11140 | 11140 | 11120 | 7 |
| 289 | 20250415 | 142600 | 2968835515 | 11140 | 11130 | 11140 | 11130 | 398 |
| 290 | 20250415 | 142500 | 2964405065 | 11120 | 11120 | 11130 | 11120 | 352 |
| 291 | 20250415 | 142400 | 2960490795 | 11120 | 11120 | 11120 | 11120 | 725 |
| 292 | 20250415 | 142300 | 2952428795 | 11120 | 11110 | 11120 | 11110 | 30 |
| 293 | 20250415 | 142200 | 2952095405 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20250415 | 142100 | 2952095405 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20250415 | 142000 | 2952095405 | 11130 | 11130 | 11130 | 11130 | 13 |
| 296 | 20250415 | 141900 | 2951950715 | 11130 | 11130 | 11130 | 11130 | 1 |
| 297 | 20250415 | 141800 | 2951939585 | 11130 | 11130 | 11130 | 11130 | 83 |
| 298 | 20250415 | 141700 | 2951015795 | 11130 | 11130 | 11130 | 11130 | 1 |
| 299 | 20250415 | 141600 | 2951004665 | 11130 | 11120 | 11130 | 11110 | 467 |
| 300 | 20250415 | 141500 | 2945812015 | 11120 | 11100 | 11120 | 11100 | 729 |
| 301 | 20250415 | 141400 | 2937712915 | 11110 | 11110 | 11110 | 11110 | 30 |
| 302 | 20250415 | 141300 | 2937379615 | 11120 | 11120 | 11120 | 11120 | 0 |
| 303 | 20250415 | 141200 | 2937379615 | 11120 | 11120 | 11120 | 11110 | 11 |
| 304 | 20250415 | 141100 | 2937257385 | 11120 | 11130 | 11130 | 11120 | 7 |
| 305 | 20250415 | 141000 | 2937179485 | 11130 | 11120 | 11130 | 11120 | 137 |
| 306 | 20250415 | 140900 | 2935655765 | 11140 | 11150 | 11150 | 11120 | 1230 |
| 307 | 20250415 | 140800 | 2921977665 | 11150 | 11160 | 11160 | 11130 | 190 |
| 308 | 20250415 | 140700 | 2919861655 | 11160 | 11140 | 11160 | 11140 | 69 |
| 309 | 20250415 | 140600 | 2919092675 | 11160 | 11140 | 11160 | 11140 | 134 |
| 310 | 20250415 | 140500 | 2917599335 | 11160 | 11160 | 11160 | 11130 | 318 |
| 311 | 20250415 | 140400 | 2914056375 | 11160 | 11160 | 11160 | 11160 | 16 |
| 312 | 20250415 | 140300 | 2913877815 | 11160 | 11140 | 11170 | 11130 | 2877 |
| 313 | 20250415 | 140200 | 2881806535 | 11140 | 11120 | 11140 | 11120 | 916 |
| 314 | 20250415 | 140100 | 2871606765 | 11140 | 11130 | 11140 | 11120 | 17 |
| 315 | 20250415 | 140000 | 2871417595 | 11130 | 11130 | 11140 | 11130 | 811 |
| 316 | 20250415 | 135900 | 2862384095 | 11130 | 11130 | 11130 | 11120 | 500 |
| 317 | 20250415 | 135800 | 2856820225 | 11130 | 11140 | 11140 | 11130 | 257 |
| 318 | 20250415 | 135700 | 2853959285 | 11140 | 11120 | 11140 | 11120 | 1164 |
| 319 | 20250415 | 135600 | 2841015025 | 11120 | 11120 | 11120 | 11120 | 90 |
| 320 | 20250415 | 135500 | 2840014225 | 11110 | 11110 | 11110 | 11110 | 125 |
| 321 | 20250415 | 135400 | 2838625475 | 11110 | 11100 | 11110 | 11100 | 393 |
| 322 | 20250415 | 135300 | 2834262585 | 11100 | 11090 | 11100 | 11090 | 554 |
| 323 | 20250415 | 135200 | 2828113425 | 11090 | 11100 | 11100 | 11090 | 99 |
| 324 | 20250415 | 135100 | 2827015025 | 11090 | 11110 | 11110 | 11090 | 239 |
| 325 | 20250415 | 135000 | 2824363155 | 11110 | 11120 | 11120 | 11110 | 79 |
| 326 | 20250415 | 134900 | 2823485435 | 11120 | 11110 | 11120 | 11110 | 53 |
| 327 | 20250415 | 134800 | 2822896475 | 11140 | 11120 | 11140 | 11120 | 352 |
| 328 | 20250415 | 134700 | 2818981775 | 11100 | 11140 | 11140 | 11100 | 101 |
| 329 | 20250415 | 134600 | 2817860635 | 11120 | 11110 | 11130 | 11100 | 1641 |
| 330 | 20250415 | 134500 | 2799619315 | 11110 | 11110 | 11110 | 11100 | 332 |
| 331 | 20250415 | 134400 | 2795931305 | 11120 | 11100 | 11120 | 11100 | 48 |
| 332 | 20250415 | 134300 | 2795398485 | 11120 | 11110 | 11120 | 11110 | 4 |
| 333 | 20250415 | 134200 | 2795354035 | 11120 | 11110 | 11120 | 11110 | 237 |
| 334 | 20250415 | 134100 | 2792720865 | 11110 | 11110 | 11110 | 11110 | 4 |
| 335 | 20250415 | 134000 | 2792676425 | 11090 | 11100 | 11120 | 11090 | 423 |
| 336 | 20250415 | 133900 | 2787981905 | 11100 | 11090 | 11100 | 11090 | 608 |
| 337 | 20250415 | 133800 | 2781237255 | 11100 | 11110 | 11110 | 11090 | 87 |
| 338 | 20250415 | 133700 | 2780271165 | 11110 | 11110 | 11120 | 11110 | 479 |
| 339 | 20250415 | 133600 | 2774949285 | 11110 | 11070 | 11110 | 11070 | 1416 |
| 340 | 20250415 | 133500 | 2759244455 | 11080 | 11080 | 11080 | 11080 | 2 |
| 341 | 20250415 | 133400 | 2759222295 | 11080 | 11080 | 11080 | 11080 | 6 |
| 342 | 20250415 | 133300 | 2759155815 | 11080 | 11080 | 11080 | 11080 | 4 |
| 343 | 20250415 | 133200 | 2759111495 | 11060 | 11060 | 11080 | 11060 | 3 |
| 344 | 20250415 | 133100 | 2759078295 | 11080 | 11080 | 11080 | 11080 | 1 |
| 345 | 20250415 | 133000 | 2759067215 | 11090 | 11090 | 11090 | 11090 | 2 |
| 346 | 20250415 | 132900 | 2759045035 | 11090 | 11090 | 11090 | 11090 | 6 |
| 347 | 20250415 | 132800 | 2758978495 | 11100 | 11070 | 11100 | 11070 | 1633 |
| 348 | 20250415 | 132700 | 2740877085 | 11070 | 11070 | 11070 | 11070 | 1 |
| 349 | 20250415 | 132600 | 2740866015 | 11070 | 11070 | 11070 | 11070 | 40 |
| 350 | 20250415 | 132500 | 2740423215 | 11070 | 11070 | 11070 | 11070 | 0 |
| 351 | 20250415 | 132400 | 2740423215 | 11070 | 11070 | 11070 | 11070 | 59 |
| 352 | 20250415 | 132300 | 2739770085 | 11070 | 11070 | 11070 | 11070 | 0 |
| 353 | 20250415 | 132200 | 2739770085 | 11070 | 11070 | 11070 | 11070 | 10 |
| 354 | 20250415 | 132100 | 2739659385 | 11070 | 11060 | 11070 | 11060 | 285 |
| 355 | 20250415 | 132000 | 2736507045 | 11060 | 11060 | 11060 | 11060 | 103 |
| 356 | 20250415 | 131900 | 2735367865 | 11060 | 11060 | 11060 | 11060 | 1 |
| 357 | 20250415 | 131800 | 2735356805 | 11010 | 11070 | 11070 | 11010 | 163 |
| 358 | 20250415 | 131700 | 2733556015 | 11070 | 11050 | 11070 | 11040 | 467 |
| 359 | 20250415 | 131600 | 2728396615 | 11050 | 11040 | 11050 | 11040 | 104 |
| 360 | 20250415 | 131500 | 2727248395 | 11040 | 11040 | 11040 | 11030 | 321 |
| 361 | 20250415 | 131400 | 2723705145 | 11050 | 11050 | 11050 | 11040 | 246 |
| 362 | 20250415 | 131300 | 2720987095 | 11060 | 11060 | 11090 | 11060 | 99 |
| 363 | 20250415 | 131200 | 2719892125 | 11090 | 11090 | 11090 | 11090 | 0 |
| 364 | 20250415 | 131100 | 2719892125 | 11090 | 11090 | 11090 | 11080 | 31 |
| 365 | 20250415 | 131000 | 2719548515 | 11090 | 11080 | 11090 | 11080 | 60 |
| 366 | 20250415 | 130900 | 2718883705 | 11080 | 11070 | 11080 | 11070 | 337 |
| 367 | 20250415 | 130800 | 2715151585 | 11070 | 11070 | 11070 | 11070 | 48 |
| 368 | 20250415 | 130700 | 2714620225 | 11070 | 11070 | 11070 | 11070 | 8 |
| 369 | 20250415 | 130600 | 2714531665 | 11070 | 11070 | 11070 | 11050 | 168 |
| 370 | 20250415 | 130500 | 2712673245 | 11050 | 11070 | 11070 | 11050 | 42 |
| 371 | 20250415 | 130400 | 2712208325 | 11070 | 11050 | 11070 | 11050 | 431 |
| 372 | 20250415 | 130300 | 2707444475 | 11050 | 11050 | 11050 | 11050 | 201 |
| 373 | 20250415 | 130200 | 2705223425 | 11050 | 11040 | 11050 | 11040 | 13 |
| 374 | 20250415 | 130100 | 2705079895 | 11050 | 11030 | 11050 | 11030 | 337 |
| 375 | 20250415 | 130000 | 2701359945 | 11030 | 11040 | 11040 | 11010 | 635 |
| 376 | 20250415 | 125900 | 2694359705 | 11050 | 11040 | 11050 | 11040 | 57 |
| 377 | 20250415 | 125800 | 2693730415 | 11040 | 11040 | 11040 | 11040 | 17 |
| 378 | 20250415 | 125700 | 2693542735 | 11040 | 11050 | 11050 | 11040 | 21 |
| 379 | 20250415 | 125600 | 2693310885 | 11030 | 11030 | 11030 | 11030 | 1 |
| 380 | 20250415 | 125500 | 2693299855 | 11050 | 11030 | 11050 | 11030 | 282 |
| 381 | 20250415 | 125400 | 2690186575 | 11030 | 11030 | 11030 | 11030 | 13 |
| 382 | 20250415 | 125300 | 2690043185 | 11040 | 11040 | 11040 | 11040 | 135 |
| 383 | 20250415 | 125200 | 2688552785 | 11040 | 11030 | 11040 | 11020 | 239 |
| 384 | 20250415 | 125100 | 2685916245 | 11060 | 11060 | 11060 | 11060 | 11 |
| 385 | 20250415 | 125000 | 2685794585 | 11050 | 11050 | 11050 | 11050 | 163 |
| 386 | 20250415 | 124900 | 2683993435 | 11020 | 11060 | 11060 | 11020 | 225 |
| 387 | 20250415 | 124800 | 2681511975 | 11080 | 11080 | 11080 | 11080 | 39 |
| 388 | 20250415 | 124700 | 2681079855 | 11080 | 11080 | 11080 | 11070 | 3 |
| 389 | 20250415 | 124600 | 2681046625 | 11070 | 11080 | 11080 | 11070 | 2 |
| 390 | 20250415 | 124500 | 2681024475 | 11090 | 11080 | 11090 | 11080 | 325 |
| 391 | 20250415 | 124400 | 2677422445 | 11080 | 11050 | 11080 | 11050 | 678 |
| 392 | 20250415 | 124300 | 2669924245 | 11040 | 11040 | 11040 | 11040 | 166 |
| 393 | 20250415 | 124200 | 2668091605 | 11040 | 11040 | 11040 | 11030 | 198 |
| 394 | 20250415 | 124100 | 2665906925 | 11050 | 11040 | 11050 | 11030 | 461 |
| 395 | 20250415 | 124000 | 2660817295 | 11040 | 11050 | 11050 | 11030 | 123 |
| 396 | 20250415 | 123900 | 2659458565 | 11050 | 11050 | 11050 | 11050 | 45 |
| 397 | 20250415 | 123800 | 2658961315 | 11060 | 11060 | 11060 | 11060 | 39 |
| 398 | 20250415 | 123700 | 2658529975 | 11060 | 11060 | 11060 | 11060 | 4 |
| 399 | 20250415 | 123600 | 2658485735 | 11060 | 11030 | 11060 | 11030 | 217 |
| 400 | 20250415 | 123500 | 2656092195 | 11060 | 11070 | 11070 | 11060 | 326 |
| 401 | 20250415 | 123400 | 2652485425 | 11070 | 11070 | 11070 | 11030 | 23 |
| 402 | 20250415 | 123300 | 2652231255 | 11020 | 11070 | 11070 | 11020 | 131 |
| 403 | 20250415 | 123200 | 2650785365 | 11090 | 11050 | 11090 | 11020 | 767 |
| 404 | 20250415 | 123100 | 2642301925 | 11050 | 11050 | 11050 | 11050 | 205 |
| 405 | 20250415 | 123000 | 2640036675 | 11050 | 11000 | 11050 | 11000 | 1188 |
| 406 | 20250415 | 122900 | 2626933745 | 11000 | 10980 | 11000 | 10980 | 4079 |
| 407 | 20250415 | 122800 | 2582078335 | 10980 | 10990 | 10990 | 10960 | 89 |
| 408 | 20250415 | 122700 | 2581101705 | 10990 | 10960 | 10990 | 10960 | 486 |
| 409 | 20250415 | 122600 | 2575764825 | 10970 | 10960 | 10970 | 10960 | 2 |
| 410 | 20250415 | 122500 | 2575742895 | 10980 | 10950 | 10980 | 10950 | 493 |
| 411 | 20250415 | 122400 | 2570340095 | 10950 | 10950 | 10950 | 10950 | 410 |
| 412 | 20250415 | 122300 | 2565850595 | 10950 | 10950 | 10950 | 10940 | 136 |
| 413 | 20250415 | 122200 | 2564361465 | 10960 | 10960 | 10960 | 10960 | 0 |
| 414 | 20250415 | 122100 | 2564361465 | 10960 | 10950 | 10960 | 10950 | 11 |
| 415 | 20250415 | 122000 | 2564241005 | 10950 | 10960 | 10960 | 10950 | 25 |
| 416 | 20250415 | 121900 | 2563967245 | 10950 | 10950 | 10950 | 10950 | 10 |
| 417 | 20250415 | 121800 | 2563857745 | 10960 | 10960 | 10960 | 10960 | 63 |
| 418 | 20250415 | 121700 | 2563167265 | 10960 | 10960 | 10960 | 10960 | 95 |
| 419 | 20250415 | 121600 | 2562126065 | 10960 | 10960 | 10960 | 10950 | 174 |
| 420 | 20250415 | 121500 | 2560219115 | 10960 | 10960 | 10960 | 10950 | 117 |
| 421 | 20250415 | 121400 | 2558936895 | 10950 | 10950 | 10960 | 10950 | 134 |
| 422 | 20250415 | 121300 | 2557469585 | 10950 | 10950 | 10950 | 10950 | 25 |
| 423 | 20250415 | 121200 | 2557195835 | 10960 | 10960 | 10960 | 10960 | 0 |
| 424 | 20250415 | 121100 | 2557195835 | 10960 | 10940 | 10960 | 10940 | 252 |
| 425 | 20250415 | 121000 | 2554437975 | 10940 | 10930 | 10940 | 10930 | 242 |
| 426 | 20250415 | 120900 | 2551792715 | 10920 | 10920 | 10920 | 10920 | 303 |
| 427 | 20250415 | 120800 | 2548483955 | 10920 | 10920 | 10920 | 10900 | 158 |
| 428 | 20250415 | 120700 | 2546760955 | 10920 | 10920 | 10920 | 10920 | 116 |
| 429 | 20250415 | 120600 | 2545494235 | 10920 | 10920 | 10920 | 10920 | 26 |
| 430 | 20250415 | 120500 | 2545210315 | 10910 | 10920 | 10920 | 10910 | 604 |
| 431 | 20250415 | 120400 | 2538620545 | 10920 | 10920 | 10920 | 10920 | 157 |
| 432 | 20250415 | 120300 | 2536906105 | 10920 | 10930 | 10940 | 10920 | 211 |
| 433 | 20250415 | 120200 | 2534600345 | 10930 | 10930 | 10930 | 10930 | 0 |
| 434 | 20250415 | 120100 | 2534600345 | 10930 | 10970 | 10970 | 10930 | 123 |
| 435 | 20250415 | 120000 | 2533253655 | 10980 | 10970 | 10980 | 10970 | 101 |
| 436 | 20250415 | 115900 | 2532145675 | 10980 | 10970 | 10980 | 10970 | 10 |
| 437 | 20250415 | 115800 | 2532035965 | 10980 | 10980 | 10980 | 10980 | 154 |
| 438 | 20250415 | 115700 | 2530345045 | 10980 | 10980 | 10980 | 10980 | 14 |
| 439 | 20250415 | 115600 | 2530191325 | 10980 | 10970 | 10980 | 10970 | 54 |
| 440 | 20250415 | 115500 | 2529598735 | 10970 | 10970 | 10970 | 10970 | 5 |
| 441 | 20250415 | 115400 | 2529543885 | 10980 | 10980 | 10980 | 10980 | 24 |
| 442 | 20250415 | 115300 | 2529280365 | 10990 | 10990 | 10990 | 10990 | 54 |
| 443 | 20250415 | 115200 | 2528686905 | 10990 | 10980 | 10990 | 10980 | 339 |
| 444 | 20250415 | 115100 | 2524963615 | 10980 | 10980 | 10980 | 10970 | 346 |
| 445 | 20250415 | 115000 | 2521164835 | 10970 | 10970 | 10970 | 10970 | 60 |
| 446 | 20250415 | 114900 | 2520506635 | 10970 | 10930 | 10980 | 10930 | 1157 |
| 447 | 20250415 | 114800 | 2507832725 | 10920 | 10920 | 10920 | 10920 | 60 |
| 448 | 20250415 | 114700 | 2507177525 | 10920 | 10900 | 10920 | 10900 | 522 |
| 449 | 20250415 | 114600 | 2501482745 | 10900 | 10900 | 10900 | 10900 | 92 |
| 450 | 20250415 | 114500 | 2500479945 | 10900 | 10900 | 10900 | 10900 | 209 |
| 451 | 20250415 | 114400 | 2498201845 | 10890 | 10890 | 10890 | 10890 | 310 |
| 452 | 20250415 | 114300 | 2494825945 | 10900 | 10910 | 10910 | 10900 | 224 |
| 453 | 20250415 | 114200 | 2492383745 | 10940 | 10940 | 10940 | 10940 | 0 |
| 454 | 20250415 | 114100 | 2492383745 | 10940 | 10940 | 10940 | 10940 | 7 |
| 455 | 20250415 | 114000 | 2492307165 | 10940 | 10900 | 10940 | 10900 | 233 |
| 456 | 20250415 | 113900 | 2489767385 | 10940 | 10940 | 10940 | 10940 | 41 |
| 457 | 20250415 | 113800 | 2489318845 | 10940 | 10930 | 10940 | 10930 | 182 |
| 458 | 20250415 | 113700 | 2487328985 | 10930 | 10910 | 10930 | 10910 | 319 |
| 459 | 20250415 | 113600 | 2483847815 | 10910 | 10890 | 10910 | 10890 | 451 |
| 460 | 20250415 | 113500 | 2478934075 | 10880 | 10890 | 10890 | 10880 | 358 |
| 461 | 20250415 | 113400 | 2475035495 | 10890 | 10900 | 10900 | 10890 | 239 |
| 462 | 20250415 | 113300 | 2472431335 | 10890 | 10900 | 10900 | 10890 | 55 |
| 463 | 20250415 | 113200 | 2471831865 | 10910 | 10880 | 10910 | 10880 | 388 |
| 464 | 20250415 | 113100 | 2467602395 | 10870 | 10870 | 10900 | 10870 | 121 |
| 465 | 20250415 | 113000 | 2466285875 | 10870 | 10880 | 10900 | 10860 | 187 |
| 466 | 20250415 | 112900 | 2464251255 | 10870 | 10920 | 10920 | 10870 | 1582 |
| 467 | 20250415 | 112800 | 2447013345 | 10920 | 10960 | 10960 | 10920 | 505 |
| 468 | 20250415 | 112700 | 2441488965 | 10950 | 10970 | 10970 | 10950 | 819 |
| 469 | 20250415 | 112600 | 2432512435 | 10970 | 10980 | 10980 | 10970 | 263 |
| 470 | 20250415 | 112500 | 2429625845 | 10970 | 10980 | 11000 | 10970 | 734 |
| 471 | 20250415 | 112400 | 2421562795 | 10990 | 10980 | 10990 | 10960 | 1069 |
| 472 | 20250415 | 112300 | 2409823365 | 11000 | 11000 | 11010 | 10980 | 214 |
| 473 | 20250415 | 112200 | 2407470105 | 11000 | 10980 | 11010 | 10970 | 2273 |
| 474 | 20250415 | 112100 | 2382502125 | 10980 | 11000 | 11000 | 10960 | 1353 |
| 475 | 20250415 | 112000 | 2367633205 | 10990 | 11020 | 11020 | 10990 | 646 |
| 476 | 20250415 | 111900 | 2360526655 | 11010 | 11020 | 11020 | 11010 | 463 |
| 477 | 20250415 | 111800 | 2355428505 | 11020 | 11030 | 11030 | 11020 | 106 |
| 478 | 20250415 | 111700 | 2354259865 | 11040 | 11030 | 11040 | 11030 | 192 |
| 479 | 20250415 | 111600 | 2352142065 | 11020 | 11050 | 11050 | 11020 | 750 |
| 480 | 20250415 | 111500 | 2343869835 | 11010 | 11010 | 11050 | 11010 | 111 |
| 481 | 20250415 | 111400 | 2342645845 | 11050 | 11010 | 11050 | 11000 | 737 |
| 482 | 20250415 | 111300 | 2334516395 | 11040 | 11040 | 11040 | 11000 | 1171 |
| 483 | 20250415 | 111200 | 2321614495 | 11040 | 11040 | 11040 | 11040 | 0 |
| 484 | 20250415 | 111100 | 2321614495 | 11040 | 11010 | 11040 | 11010 | 392 |
| 485 | 20250415 | 111000 | 2317298455 | 11010 | 11020 | 11020 | 11010 | 178 |
| 486 | 20250415 | 110900 | 2315338615 | 11010 | 11030 | 11060 | 11010 | 1806 |
| 487 | 20250415 | 110800 | 2295408515 | 11040 | 11060 | 11060 | 11040 | 944 |
| 488 | 20250415 | 110700 | 2284977995 | 11060 | 11060 | 11060 | 11060 | 366 |
| 489 | 20250415 | 110600 | 2280930035 | 11060 | 11070 | 11070 | 11060 | 140 |
| 490 | 20250415 | 110500 | 2279380465 | 11080 | 11080 | 11080 | 11060 | 241 |
| 491 | 20250415 | 110400 | 2276711305 | 11080 | 11070 | 11080 | 11070 | 3671 |
| 492 | 20250415 | 110300 | 2236072645 | 11090 | 11090 | 11090 | 11090 | 59 |
| 493 | 20250415 | 110200 | 2235418335 | 11090 | 11090 | 11090 | 11090 | 99 |
| 494 | 20250415 | 110100 | 2234320425 | 11090 | 11090 | 11090 | 11070 | 351 |
| 495 | 20250415 | 110000 | 2230428635 | 11090 | 11080 | 11090 | 11080 | 178 |
| 496 | 20250415 | 105900 | 2228455115 | 11080 | 11050 | 11080 | 11050 | 897 |
| 497 | 20250415 | 105800 | 2218529675 | 11060 | 11060 | 11070 | 11060 | 598 |
| 498 | 20250415 | 105700 | 2211915395 | 11070 | 11070 | 11070 | 11070 | 8 |
| 499 | 20250415 | 105600 | 2211826835 | 11070 | 11090 | 11090 | 11060 | 380 |
| 500 | 20250415 | 105500 | 2207613555 | 11080 | 11080 | 11090 | 11080 | 806 |
| 501 | 20250415 | 105400 | 2198682895 | 11090 | 11120 | 11120 | 11090 | 1212 |
| 502 | 20250415 | 105300 | 2185225715 | 11130 | 11130 | 11130 | 11130 | 28 |
| 503 | 20250415 | 105200 | 2184914075 | 11110 | 11120 | 11130 | 11110 | 525 |
| 504 | 20250415 | 105100 | 2179080585 | 11130 | 11140 | 11140 | 11120 | 1297 |
| 505 | 20250415 | 105000 | 2164654065 | 11140 | 11150 | 11150 | 11140 | 666 |
| 506 | 20250415 | 104900 | 2157228735 | 11150 | 11130 | 11150 | 11130 | 334 |
| 507 | 20250415 | 104800 | 2153508165 | 11135 | 11150 | 11155 | 11135 | 196 |
| 508 | 20250415 | 104700 | 2151323540 | 11150 | 11130 | 11160 | 11130 | 1066 |
| 509 | 20250415 | 104600 | 2139445570 | 11130 | 11130 | 11130 | 11120 | 49 |
| 510 | 20250415 | 104500 | 2138900370 | 11130 | 11130 | 11130 | 11130 | 379 |
| 511 | 20250415 | 104400 | 2134682100 | 11140 | 11130 | 11140 | 11130 | 186 |
| 512 | 20250415 | 104300 | 2132611910 | 11130 | 11140 | 11140 | 11110 | 1124 |
| 513 | 20250415 | 104200 | 2120109550 | 11140 | 11130 | 11150 | 11110 | 680 |
| 514 | 20250415 | 104100 | 2112541360 | 11130 | 11120 | 11130 | 11120 | 205 |
| 515 | 20250415 | 104000 | 2110260920 | 11120 | 11150 | 11180 | 11110 | 2385 |
| 516 | 20250415 | 103900 | 2083694220 | 11150 | 11110 | 11190 | 11110 | 2138 |
| 517 | 20250415 | 103800 | 2059869950 | 11110 | 11090 | 11110 | 11090 | 1052 |
| 518 | 20250415 | 103700 | 2048193280 | 11090 | 11070 | 11090 | 11060 | 1264 |
| 519 | 20250415 | 103600 | 2034189570 | 11080 | 11040 | 11080 | 11030 | 1357 |
| 520 | 20250415 | 103500 | 2019186150 | 11040 | 11020 | 11040 | 11020 | 683 |
| 521 | 20250415 | 103400 | 2011653890 | 11020 | 10980 | 11030 | 10980 | 4766 |
| 522 | 20250415 | 103300 | 1959189140 | 10990 | 10970 | 10990 | 10960 | 265 |
| 523 | 20250415 | 103200 | 1956284510 | 10960 | 10950 | 11000 | 10950 | 1157 |
| 524 | 20250415 | 103100 | 1943583760 | 10960 | 10930 | 10960 | 10930 | 977 |
| 525 | 20250415 | 103000 | 1932884920 | 10940 | 10930 | 10950 | 10930 | 204 |
| 526 | 20250415 | 102900 | 1930654510 | 10910 | 10940 | 10940 | 10910 | 72 |
| 527 | 20250415 | 102800 | 1929867250 | 10940 | 10880 | 10940 | 10880 | 1320 |
| 528 | 20250415 | 102700 | 1915474160 | 10880 | 10900 | 10910 | 10880 | 553 |
| 529 | 20250415 | 102600 | 1909452430 | 10900 | 10910 | 10910 | 10900 | 169 |
| 530 | 20250415 | 102500 | 1907608900 | 10910 | 10920 | 10920 | 10910 | 62 |
| 531 | 20250415 | 102400 | 1906932200 | 10920 | 10890 | 10920 | 10880 | 2983 |
| 532 | 20250415 | 102300 | 1874436770 | 10890 | 10890 | 10900 | 10890 | 484 |
| 533 | 20250415 | 102200 | 1869165810 | 10900 | 10890 | 10900 | 10890 | 537 |
| 534 | 20250415 | 102100 | 1863313080 | 10890 | 10910 | 10910 | 10890 | 395 |
| 535 | 20250415 | 102000 | 1859004620 | 10920 | 10910 | 10920 | 10910 | 125 |
| 536 | 20250415 | 101900 | 1857639670 | 10930 | 10930 | 10930 | 10930 | 113 |
| 537 | 20250415 | 101800 | 1856404580 | 10930 | 10920 | 10930 | 10920 | 588 |
| 538 | 20250415 | 101700 | 1849982760 | 10920 | 10900 | 10920 | 10890 | 922 |
| 539 | 20250415 | 101600 | 1839929380 | 10930 | 10930 | 10930 | 10910 | 1306 |
| 540 | 20250415 | 101500 | 1825670650 | 10930 | 10930 | 10940 | 10910 | 1511 |
| 541 | 20250415 | 101400 | 1809161810 | 10930 | 10940 | 10940 | 10890 | 276 |
| 542 | 20250415 | 101300 | 1806148860 | 10900 | 10920 | 10960 | 10890 | 1589 |
| 543 | 20250415 | 101200 | 1788780850 | 10920 | 10900 | 10920 | 10860 | 1100 |
| 544 | 20250415 | 101100 | 1776805950 | 10900 | 10860 | 10900 | 10860 | 6170 |
| 545 | 20250415 | 101000 | 1709683760 | 10860 | 10850 | 10860 | 10850 | 107 |
| 546 | 20250415 | 100900 | 1708522240 | 10860 | 10870 | 10870 | 10840 | 859 |
| 547 | 20250415 | 100800 | 1699198610 | 10870 | 10830 | 10870 | 10820 | 1275 |
| 548 | 20250415 | 100700 | 1685370490 | 10810 | 10810 | 10850 | 10790 | 1205 |
| 549 | 20250415 | 100600 | 1672332930 | 10810 | 10780 | 10810 | 10780 | 1128 |
| 550 | 20250415 | 100500 | 1660160050 | 10780 | 10760 | 10780 | 10740 | 974 |
| 551 | 20250415 | 100400 | 1649683170 | 10760 | 10780 | 10780 | 10760 | 347 |
| 552 | 20250415 | 100300 | 1645945430 | 10780 | 10800 | 10800 | 10780 | 512 |
| 553 | 20250415 | 100200 | 1640421830 | 10800 | 10760 | 10800 | 10760 | 1165 |
| 554 | 20250415 | 100100 | 1627869950 | 10780 | 10750 | 10780 | 10750 | 1771 |
| 555 | 20250415 | 100000 | 1608822830 | 10740 | 10740 | 10740 | 10720 | 1662 |
| 556 | 20250415 | 095900 | 1590990300 | 10730 | 10730 | 10740 | 10730 | 977 |
| 557 | 20250415 | 095800 | 1580504540 | 10730 | 10730 | 10730 | 10730 | 60 |
| 558 | 20250415 | 095700 | 1579860740 | 10730 | 10730 | 10730 | 10730 | 110 |
| 559 | 20250415 | 095600 | 1578680440 | 10730 | 10720 | 10730 | 10720 | 469 |
| 560 | 20250415 | 095500 | 1573650500 | 10670 | 10720 | 10720 | 10670 | 810 |
| 561 | 20250415 | 095400 | 1564988830 | 10710 | 10720 | 10730 | 10690 | 2940 |
| 562 | 20250415 | 095300 | 1533497720 | 10720 | 10670 | 10720 | 10670 | 3566 |
| 563 | 20250415 | 095200 | 1495363470 | 10660 | 10620 | 10660 | 10620 | 236 |
| 564 | 20250415 | 095100 | 1492850670 | 10650 | 10640 | 10660 | 10610 | 3647 |
| 565 | 20250415 | 095000 | 1454071120 | 10600 | 10630 | 10630 | 10600 | 639 |
| 566 | 20250415 | 094900 | 1447290730 | 10600 | 10630 | 10650 | 10600 | 4746 |
| 567 | 20250415 | 094800 | 1396882990 | 10630 | 10630 | 10630 | 10620 | 149 |
| 568 | 20250415 | 094700 | 1395299530 | 10640 | 10640 | 10640 | 10620 | 238 |
| 569 | 20250415 | 094600 | 1392767250 | 10640 | 10630 | 10650 | 10630 | 695 |
| 570 | 20250415 | 094500 | 1385370170 | 10620 | 10620 | 10630 | 10620 | 329 |
| 571 | 20250415 | 094400 | 1381876000 | 10620 | 10610 | 10620 | 10610 | 559 |
| 572 | 20250415 | 094300 | 1375940980 | 10610 | 10630 | 10630 | 10600 | 1144 |
| 573 | 20250415 | 094200 | 1363804230 | 10650 | 10650 | 10650 | 10650 | 4 |
| 574 | 20250415 | 094100 | 1363761630 | 10650 | 10640 | 10660 | 10640 | 984 |
| 575 | 20250415 | 094000 | 1353284880 | 10640 | 10640 | 10650 | 10640 | 992 |
| 576 | 20250415 | 093900 | 1342729920 | 10660 | 10640 | 10660 | 10640 | 115 |
| 577 | 20250415 | 093800 | 1341505640 | 10670 | 10680 | 10680 | 10640 | 1132 |
| 578 | 20250415 | 093700 | 1329422730 | 10690 | 10690 | 10690 | 10690 | 1478 |
| 579 | 20250415 | 093600 | 1313622910 | 10690 | 10690 | 10690 | 10680 | 700 |
| 580 | 20250415 | 093500 | 1306142940 | 10690 | 10690 | 10690 | 10690 | 502 |
| 581 | 20250415 | 093400 | 1300776560 | 10680 | 10690 | 10690 | 10680 | 716 |
| 582 | 20250415 | 093300 | 1293128460 | 10690 | 10700 | 10700 | 10680 | 2122 |
| 583 | 20250415 | 093200 | 1270444970 | 10690 | 10690 | 10700 | 10680 | 1066 |
| 584 | 20250415 | 093100 | 1259049180 | 10690 | 10700 | 10700 | 10680 | 921 |
| 585 | 20250415 | 093000 | 1249201370 | 10690 | 10660 | 10690 | 10660 | 307 |
| 586 | 20250415 | 092900 | 1245925160 | 10650 | 10650 | 10670 | 10640 | 1726 |
| 587 | 20250415 | 092800 | 1227541770 | 10640 | 10590 | 10640 | 10590 | 2781 |
| 588 | 20250415 | 092700 | 1198035480 | 10600 | 10570 | 10600 | 10570 | 958 |
| 589 | 20250415 | 092600 | 1187898330 | 10570 | 10560 | 10580 | 10550 | 1195 |
| 590 | 20250415 | 092500 | 1175272350 | 10570 | 10580 | 10590 | 10570 | 938 |
| 591 | 20250415 | 092400 | 1165351990 | 10570 | 10580 | 10580 | 10570 | 556 |
| 592 | 20250415 | 092300 | 1159475050 | 10570 | 10600 | 10600 | 10570 | 712 |
| 593 | 20250415 | 092200 | 1151944540 | 10580 | 10610 | 10610 | 10570 | 768 |
| 594 | 20250415 | 092100 | 1143816520 | 10590 | 10650 | 10650 | 10590 | 1311 |
| 595 | 20250415 | 092000 | 1129901850 | 10650 | 10700 | 10710 | 10650 | 1446 |
| 596 | 20250415 | 091900 | 1114484060 | 10700 | 10730 | 10740 | 10650 | 4352 |
| 597 | 20250415 | 091800 | 1067859440 | 10730 | 10740 | 10780 | 10720 | 3819 |
| 598 | 20250415 | 091700 | 1026846320 | 10750 | 10710 | 10750 | 10700 | 5387 |
| 599 | 20250415 | 091600 | 968988840 | 10730 | 10630 | 10730 | 10610 | 2339 |
| 600 | 20250415 | 091500 | 943994600 | 10630 | 10520 | 10630 | 10520 | 5796 |
| 601 | 20250415 | 091400 | 882629790 | 10540 | 10450 | 10540 | 10450 | 4123 |
| 602 | 20250415 | 091300 | 839315900 | 10470 | 10440 | 10470 | 10440 | 1724 |
| 603 | 20250415 | 091200 | 821275000 | 10440 | 10390 | 10490 | 10380 | 2798 |
| 604 | 20250415 | 091100 | 792114100 | 10400 | 10380 | 10470 | 10360 | 2740 |
| 605 | 20250415 | 091000 | 763625980 | 10380 | 10390 | 10440 | 10380 | 2588 |
| 606 | 20250415 | 090900 | 736690510 | 10390 | 10390 | 10410 | 10380 | 3992 |
| 607 | 20250415 | 090800 | 695172060 | 10410 | 10340 | 10430 | 10340 | 3636 |
| 608 | 20250415 | 090700 | 657414950 | 10330 | 10310 | 10330 | 10300 | 2769 |
| 609 | 20250415 | 090600 | 628855370 | 10310 | 10320 | 10340 | 10300 | 1874 |
| 610 | 20250415 | 090500 | 609528540 | 10330 | 10340 | 10340 | 10300 | 8636 |
| 611 | 20250415 | 090400 | 520520910 | 10340 | 10380 | 10390 | 10320 | 8571 |
| 612 | 20250415 | 090300 | 431794170 | 10380 | 10410 | 10440 | 10360 | 7595 |
| 613 | 20250415 | 090200 | 352818890 | 10410 | 10390 | 10420 | 10370 | 4687 |
| 614 | 20250415 | 090100 | 304088670 | 10400 | 10440 | 10450 | 10350 | 6908 |
| 615 | 20250415 | 090000 | 232299940 | 10450 | 10420 | 10540 | 10380 | 22272 |