31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 3 | 20250416 | 191300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20250416 | 191200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20250416 | 191100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20250416 | 191000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20250416 | 190900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20250416 | 190800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20250416 | 190700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20250416 | 190600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20250416 | 190500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20250416 | 190400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20250416 | 190300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20250416 | 190200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20250416 | 190100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20250416 | 190000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20250416 | 185900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20250416 | 185800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20250416 | 185700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20250416 | 185600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20250416 | 185500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20250416 | 185400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20250416 | 185300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20250416 | 185200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20250416 | 185100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20250416 | 185000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20250416 | 184900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20250416 | 184800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20250416 | 184700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20250416 | 184600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20250416 | 184500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20250416 | 184400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 33 | 20250416 | 184300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20250416 | 184200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20250416 | 184100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20250416 | 184000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20250416 | 183900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20250416 | 183800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20250416 | 183700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20250416 | 183600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20250416 | 183500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20250416 | 183400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20250416 | 183300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20250416 | 183200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20250416 | 183100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20250416 | 183000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20250416 | 182900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20250416 | 182800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20250416 | 182700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20250416 | 182600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20250416 | 182500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20250416 | 182400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20250416 | 182300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20250416 | 182200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20250416 | 182100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20250416 | 182000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20250416 | 181900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20250416 | 181800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20250416 | 181700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20250416 | 181600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20250416 | 181500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20250416 | 181400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 63 | 20250416 | 181300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20250416 | 181200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20250416 | 181100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20250416 | 181000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20250416 | 180900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20250416 | 180800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20250416 | 180700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20250416 | 180600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20250416 | 180500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20250416 | 180400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20250416 | 180300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20250416 | 180200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20250416 | 180100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20250416 | 180000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20250416 | 175900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20250416 | 175800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20250416 | 175700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20250416 | 175600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20250416 | 175500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20250416 | 175400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20250416 | 175300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20250416 | 175200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20250416 | 175100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20250416 | 175000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20250416 | 174900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20250416 | 174800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20250416 | 174700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20250416 | 174600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20250416 | 174500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20250416 | 174400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 93 | 20250416 | 174300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20250416 | 174200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20250416 | 174100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20250416 | 174000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20250416 | 173900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20250416 | 173800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20250416 | 173700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20250416 | 173600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20250416 | 173500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20250416 | 173400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20250416 | 173300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20250416 | 173200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20250416 | 173100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20250416 | 173000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20250416 | 172900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20250416 | 172800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20250416 | 172700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20250416 | 172600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20250416 | 172500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20250416 | 172400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20250416 | 172300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20250416 | 172200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20250416 | 172100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20250416 | 172000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20250416 | 171900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20250416 | 171800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20250416 | 171700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20250416 | 171600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20250416 | 171500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20250416 | 171400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 123 | 20250416 | 171300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20250416 | 171200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20250416 | 171100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20250416 | 171000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20250416 | 170900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20250416 | 170800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20250416 | 170700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20250416 | 170600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20250416 | 170500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20250416 | 170400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20250416 | 170300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20250416 | 170200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20250416 | 170100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20250416 | 170000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20250416 | 165900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20250416 | 165800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20250416 | 165700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20250416 | 165600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20250416 | 165500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20250416 | 165400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20250416 | 165300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20250416 | 165200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20250416 | 165100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20250416 | 165000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20250416 | 164900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20250416 | 164800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20250416 | 164700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20250416 | 164600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20250416 | 164500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20250416 | 164400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 153 | 20250416 | 164300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20250416 | 164200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20250416 | 164100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20250416 | 164000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20250416 | 163900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20250416 | 163800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20250416 | 163700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20250416 | 163600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20250416 | 163500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20250416 | 163400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20250416 | 163300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20250416 | 163200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20250416 | 163100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20250416 | 163000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20250416 | 162900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20250416 | 162800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20250416 | 162700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20250416 | 162600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20250416 | 162500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20250416 | 162400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20250416 | 162300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20250416 | 162200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20250416 | 162100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20250416 | 162000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20250416 | 161900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20250416 | 161800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20250416 | 161700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20250416 | 161600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20250416 | 161500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20250416 | 161400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 183 | 20250416 | 161300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20250416 | 161200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20250416 | 161100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20250416 | 161000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20250416 | 160900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20250416 | 160800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20250416 | 160700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20250416 | 160600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20250416 | 160500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20250416 | 160400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20250416 | 160300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20250416 | 160200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20250416 | 160100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20250416 | 160000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20250416 | 155900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20250416 | 155800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20250416 | 155700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20250416 | 155600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20250416 | 155500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20250416 | 155400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20250416 | 155300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20250416 | 155200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20250416 | 155100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20250416 | 155000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20250416 | 154900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20250416 | 154800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20250416 | 154700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20250416 | 154600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20250416 | 154500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20250416 | 154400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 213 | 20250416 | 154300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20250416 | 154200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250416 | 154100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20250416 | 154000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20250416 | 153900 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20250416 | 153800 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20250416 | 153700 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250416 | 153600 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20250416 | 153500 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20250416 | 153400 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20250416 | 153300 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20250416 | 153200 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20250416 | 153100 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20250416 | 153000 | 11074293840 | 5170 | 5170 | 5170 | 5170 | 17667 |
| 227 | 20250416 | 152900 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20250416 | 152800 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20250416 | 152700 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20250416 | 152600 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250416 | 152500 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20250416 | 152400 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20250416 | 152300 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20250416 | 152200 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20250416 | 152100 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20250416 | 152000 | 10982955450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20250416 | 151900 | 10982955450 | 5170 | 5150 | 5170 | 5110 | 8517 |
| 238 | 20250416 | 151800 | 10939275220 | 5150 | 5160 | 5160 | 5110 | 13276 |
| 239 | 20250416 | 151700 | 10871208550 | 5160 | 5190 | 5190 | 5150 | 8629 |
| 240 | 20250416 | 151600 | 10826681500 | 5170 | 5180 | 5190 | 5170 | 3875 |
| 241 | 20250416 | 151500 | 10806600630 | 5170 | 5180 | 5190 | 5170 | 2282 |
| 242 | 20250416 | 151400 | 10794781030 | 5180 | 5190 | 5190 | 5180 | 1127 |
| 243 | 20250416 | 151300 | 10788942060 | 5190 | 5180 | 5190 | 5170 | 8278 |
| 244 | 20250416 | 151200 | 10746052850 | 5180 | 5170 | 5180 | 5170 | 4902 |
| 245 | 20250416 | 151100 | 10720702230 | 5170 | 5180 | 5190 | 5170 | 10096 |
| 246 | 20250416 | 151000 | 10668441270 | 5190 | 5190 | 5200 | 5180 | 2172 |
| 247 | 20250416 | 150900 | 10657169010 | 5190 | 5200 | 5200 | 5190 | 695 |
| 248 | 20250416 | 150800 | 10653560610 | 5190 | 5200 | 5200 | 5190 | 995 |
| 249 | 20250416 | 150700 | 10648395820 | 5210 | 5210 | 5210 | 5200 | 997 |
| 250 | 20250416 | 150600 | 10643207190 | 5210 | 5220 | 5220 | 5200 | 3272 |
| 251 | 20250416 | 150500 | 10626184150 | 5220 | 5220 | 5220 | 5210 | 1524 |
| 252 | 20250416 | 150400 | 10618234510 | 5220 | 5210 | 5220 | 5210 | 1654 |
| 253 | 20250416 | 150300 | 10609602020 | 5220 | 5200 | 5220 | 5200 | 2354 |
| 254 | 20250416 | 150200 | 10597340270 | 5210 | 5200 | 5210 | 5190 | 226 |
| 255 | 20250416 | 150100 | 10596165100 | 5200 | 5210 | 5210 | 5190 | 3962 |
| 256 | 20250416 | 150000 | 10575533180 | 5200 | 5210 | 5210 | 5190 | 577 |
| 257 | 20250416 | 145900 | 10572535250 | 5190 | 5200 | 5210 | 5190 | 1158 |
| 258 | 20250416 | 145800 | 10566520210 | 5200 | 5190 | 5200 | 5190 | 76 |
| 259 | 20250416 | 145700 | 10566125220 | 5190 | 5200 | 5200 | 5190 | 3666 |
| 260 | 20250416 | 145600 | 10547096000 | 5210 | 5200 | 5210 | 5200 | 582 |
| 261 | 20250416 | 145500 | 10544069530 | 5200 | 5200 | 5210 | 5200 | 199 |
| 262 | 20250416 | 145400 | 10543034660 | 5210 | 5200 | 5210 | 5200 | 315 |
| 263 | 20250416 | 145300 | 10541396030 | 5210 | 5210 | 5210 | 5200 | 3248 |
| 264 | 20250416 | 145200 | 10524498320 | 5210 | 5200 | 5210 | 5200 | 443 |
| 265 | 20250416 | 145100 | 10522193470 | 5210 | 5200 | 5210 | 5190 | 2626 |
| 266 | 20250416 | 145000 | 10508538410 | 5190 | 5190 | 5200 | 5190 | 4229 |
| 267 | 20250416 | 144900 | 10486559010 | 5200 | 5200 | 5210 | 5190 | 3109 |
| 268 | 20250416 | 144800 | 10470394460 | 5200 | 5210 | 5220 | 5200 | 1259 |
| 269 | 20250416 | 144700 | 10463836220 | 5220 | 5210 | 5220 | 5210 | 352 |
| 270 | 20250416 | 144600 | 10461999580 | 5220 | 5220 | 5220 | 5210 | 51 |
| 271 | 20250416 | 144500 | 10461733750 | 5210 | 5220 | 5230 | 5210 | 1108 |
| 272 | 20250416 | 144400 | 10455956990 | 5210 | 5220 | 5230 | 5210 | 2142 |
| 273 | 20250416 | 144300 | 10444780590 | 5220 | 5220 | 5230 | 5220 | 687 |
| 274 | 20250416 | 144200 | 10441194430 | 5230 | 5220 | 5230 | 5220 | 710 |
| 275 | 20250416 | 144100 | 10437487810 | 5230 | 5220 | 5230 | 5220 | 1363 |
| 276 | 20250416 | 144000 | 10430372720 | 5230 | 5240 | 5250 | 5220 | 974 |
| 277 | 20250416 | 143900 | 10425274510 | 5250 | 5240 | 5250 | 5230 | 665 |
| 278 | 20250416 | 143800 | 10421790090 | 5240 | 5250 | 5250 | 5230 | 1773 |
| 279 | 20250416 | 143700 | 10412512460 | 5250 | 5240 | 5250 | 5240 | 366 |
| 280 | 20250416 | 143600 | 10410592130 | 5250 | 5230 | 5260 | 5230 | 667 |
| 281 | 20250416 | 143500 | 10407091870 | 5230 | 5250 | 5250 | 5230 | 5244 |
| 282 | 20250416 | 143400 | 10379618650 | 5260 | 5250 | 5270 | 5250 | 1023 |
| 283 | 20250416 | 143300 | 10374247740 | 5270 | 5260 | 5270 | 5250 | 4837 |
| 284 | 20250416 | 143200 | 10348825290 | 5270 | 5270 | 5270 | 5260 | 486 |
| 285 | 20250416 | 143100 | 10346264680 | 5260 | 5290 | 5290 | 5250 | 4453 |
| 286 | 20250416 | 143000 | 10322843900 | 5285 | 5280 | 5300 | 5280 | 675 |
| 287 | 20250416 | 142900 | 10319275790 | 5280 | 5300 | 5300 | 5270 | 1281 |
| 288 | 20250416 | 142800 | 10312502340 | 5290 | 5280 | 5300 | 5260 | 2779 |
| 289 | 20250416 | 142700 | 10297803160 | 5260 | 5270 | 5290 | 5250 | 3649 |
| 290 | 20250416 | 142600 | 10278550530 | 5270 | 5260 | 5270 | 5250 | 3215 |
| 291 | 20250416 | 142500 | 10261656370 | 5260 | 5250 | 5260 | 5250 | 2697 |
| 292 | 20250416 | 142400 | 10247492680 | 5250 | 5260 | 5270 | 5250 | 3186 |
| 293 | 20250416 | 142300 | 10230721310 | 5270 | 5270 | 5280 | 5260 | 1007 |
| 294 | 20250416 | 142200 | 10225419930 | 5260 | 5260 | 5270 | 5260 | 2188 |
| 295 | 20250416 | 142100 | 10213898670 | 5260 | 5270 | 5270 | 5260 | 1059 |
| 296 | 20250416 | 142000 | 10208319600 | 5260 | 5270 | 5270 | 5250 | 3346 |
| 297 | 20250416 | 141900 | 10190713560 | 5270 | 5260 | 5270 | 5250 | 243 |
| 298 | 20250416 | 141800 | 10189434910 | 5260 | 5260 | 5270 | 5250 | 2384 |
| 299 | 20250416 | 141700 | 10176896280 | 5270 | 5260 | 5270 | 5250 | 2214 |
| 300 | 20250416 | 141600 | 10165242240 | 5270 | 5240 | 5270 | 5230 | 2454 |
| 301 | 20250416 | 141500 | 10152332020 | 5240 | 5250 | 5250 | 5230 | 992 |
| 302 | 20250416 | 141400 | 10147132610 | 5250 | 5230 | 5250 | 5230 | 104 |
| 303 | 20250416 | 141300 | 10146588610 | 5230 | 5240 | 5240 | 5230 | 894 |
| 304 | 20250416 | 141200 | 10141906260 | 5240 | 5240 | 5240 | 5240 | 253 |
| 305 | 20250416 | 141100 | 10140580540 | 5240 | 5250 | 5250 | 5230 | 327 |
| 306 | 20250416 | 141000 | 10138869840 | 5250 | 5230 | 5250 | 5230 | 1185 |
| 307 | 20250416 | 140900 | 10132666350 | 5230 | 5190 | 5230 | 5180 | 4572 |
| 308 | 20250416 | 140800 | 10108868870 | 5180 | 5240 | 5250 | 5180 | 6554 |
| 309 | 20250416 | 140700 | 10074796320 | 5230 | 5220 | 5240 | 5210 | 1739 |
| 310 | 20250416 | 140600 | 10065699470 | 5220 | 5220 | 5225 | 5200 | 1617 |
| 311 | 20250416 | 140500 | 10057273050 | 5220 | 5230 | 5230 | 5220 | 234 |
| 312 | 20250416 | 140400 | 10056050570 | 5230 | 5230 | 5230 | 5230 | 100 |
| 313 | 20250416 | 140300 | 10055527570 | 5230 | 5220 | 5230 | 5220 | 156 |
| 314 | 20250416 | 140200 | 10054713190 | 5210 | 5190 | 5210 | 5190 | 7097 |
| 315 | 20250416 | 140100 | 10017803270 | 5200 | 5200 | 5200 | 5190 | 709 |
| 316 | 20250416 | 140000 | 10014118880 | 5200 | 5200 | 5200 | 5190 | 5458 |
| 317 | 20250416 | 135900 | 9985759490 | 5200 | 5220 | 5220 | 5200 | 362 |
| 318 | 20250416 | 135800 | 9983875090 | 5230 | 5210 | 5230 | 5190 | 1676 |
| 319 | 20250416 | 135700 | 9975134270 | 5220 | 5200 | 5220 | 5190 | 1355 |
| 320 | 20250416 | 135600 | 9968087780 | 5200 | 5190 | 5210 | 5190 | 429 |
| 321 | 20250416 | 135500 | 9965856930 | 5200 | 5210 | 5210 | 5200 | 1858 |
| 322 | 20250416 | 135400 | 9956192330 | 5210 | 5200 | 5220 | 5200 | 46 |
| 323 | 20250416 | 135300 | 9955952720 | 5200 | 5220 | 5220 | 5200 | 176 |
| 324 | 20250416 | 135200 | 9955035470 | 5210 | 5220 | 5230 | 5200 | 4880 |
| 325 | 20250416 | 135100 | 9929633980 | 5210 | 5230 | 5230 | 5210 | 174 |
| 326 | 20250416 | 135000 | 9928726840 | 5210 | 5210 | 5220 | 5200 | 11126 |
| 327 | 20250416 | 134900 | 9870759380 | 5210 | 5230 | 5230 | 5210 | 6737 |
| 328 | 20250416 | 134800 | 9835611310 | 5230 | 5240 | 5240 | 5220 | 3240 |
| 329 | 20250416 | 134700 | 9818677740 | 5230 | 5250 | 5250 | 5230 | 3520 |
| 330 | 20250416 | 134600 | 9800249440 | 5250 | 5250 | 5250 | 5250 | 594 |
| 331 | 20250416 | 134500 | 9797130940 | 5250 | 5250 | 5260 | 5250 | 2724 |
| 332 | 20250416 | 134400 | 9782829930 | 5250 | 5250 | 5260 | 5250 | 1273 |
| 333 | 20250416 | 134300 | 9776146570 | 5250 | 5260 | 5270 | 5250 | 3190 |
| 334 | 20250416 | 134200 | 9759395780 | 5250 | 5270 | 5270 | 5250 | 2314 |
| 335 | 20250416 | 134100 | 9747225620 | 5260 | 5260 | 5260 | 5260 | 797 |
| 336 | 20250416 | 134000 | 9743033400 | 5260 | 5250 | 5260 | 5250 | 3314 |
| 337 | 20250416 | 133900 | 9725621770 | 5260 | 5260 | 5260 | 5250 | 4350 |
| 338 | 20250416 | 133800 | 9702741720 | 5260 | 5270 | 5270 | 5260 | 809 |
| 339 | 20250416 | 133700 | 9698486360 | 5270 | 5270 | 5270 | 5270 | 76 |
| 340 | 20250416 | 133600 | 9698085840 | 5270 | 5270 | 5270 | 5260 | 1251 |
| 341 | 20250416 | 133500 | 9691495140 | 5270 | 5270 | 5270 | 5270 | 125 |
| 342 | 20250416 | 133400 | 9690836390 | 5270 | 5270 | 5270 | 5260 | 1195 |
| 343 | 20250416 | 133300 | 9684539760 | 5260 | 5280 | 5280 | 5260 | 67 |
| 344 | 20250416 | 133200 | 9684186960 | 5280 | 5270 | 5280 | 5260 | 1952 |
| 345 | 20250416 | 133100 | 9673900600 | 5260 | 5290 | 5290 | 5260 | 475 |
| 346 | 20250416 | 133000 | 9671400650 | 5280 | 5270 | 5280 | 5260 | 3356 |
| 347 | 20250416 | 132900 | 9653714220 | 5270 | 5270 | 5280 | 5270 | 976 |
| 348 | 20250416 | 132800 | 9648569700 | 5270 | 5270 | 5270 | 5270 | 427 |
| 349 | 20250416 | 132700 | 9646319410 | 5290 | 5270 | 5290 | 5260 | 5729 |
| 350 | 20250416 | 132600 | 9616087400 | 5260 | 5270 | 5290 | 5260 | 1768 |
| 351 | 20250416 | 132500 | 9606772910 | 5270 | 5270 | 5290 | 5260 | 2341 |
| 352 | 20250416 | 132400 | 9594436320 | 5270 | 5280 | 5280 | 5270 | 338 |
| 353 | 20250416 | 132300 | 9592651690 | 5270 | 5270 | 5280 | 5260 | 1026 |
| 354 | 20250416 | 132200 | 9587246480 | 5260 | 5270 | 5270 | 5260 | 3638 |
| 355 | 20250416 | 132100 | 9568106060 | 5270 | 5270 | 5270 | 5260 | 800 |
| 356 | 20250416 | 132000 | 9563890430 | 5270 | 5280 | 5280 | 5260 | 6224 |
| 357 | 20250416 | 131900 | 9531117380 | 5270 | 5275 | 5275 | 5270 | 2195 |
| 358 | 20250416 | 131800 | 9519549725 | 5280 | 5285 | 5285 | 5280 | 6667 |
| 359 | 20250416 | 131700 | 9484347960 | 5280 | 5290 | 5290 | 5280 | 321 |
| 360 | 20250416 | 131600 | 9482650590 | 5290 | 5290 | 5290 | 5290 | 435 |
| 361 | 20250416 | 131500 | 9480349440 | 5290 | 5290 | 5290 | 5290 | 38 |
| 362 | 20250416 | 131400 | 9480148420 | 5290 | 5290 | 5300 | 5290 | 1028 |
| 363 | 20250416 | 131300 | 9474710090 | 5290 | 5300 | 5300 | 5290 | 579 |
| 364 | 20250416 | 131200 | 9471645420 | 5300 | 5300 | 5300 | 5300 | 1211 |
| 365 | 20250416 | 131100 | 9465227120 | 5300 | 5310 | 5310 | 5300 | 120 |
| 366 | 20250416 | 131000 | 9464591070 | 5300 | 5300 | 5300 | 5300 | 585 |
| 367 | 20250416 | 130900 | 9461490570 | 5300 | 5300 | 5310 | 5300 | 1461 |
| 368 | 20250416 | 130800 | 9453740770 | 5290 | 5290 | 5300 | 5290 | 279 |
| 369 | 20250416 | 130700 | 9452263510 | 5290 | 5290 | 5300 | 5280 | 2538 |
| 370 | 20250416 | 130600 | 9438841350 | 5290 | 5290 | 5290 | 5290 | 107 |
| 371 | 20250416 | 130500 | 9438275320 | 5290 | 5300 | 5300 | 5290 | 348 |
| 372 | 20250416 | 130400 | 9436434350 | 5300 | 5290 | 5300 | 5290 | 88 |
| 373 | 20250416 | 130300 | 9435968450 | 5290 | 5290 | 5300 | 5290 | 607 |
| 374 | 20250416 | 130200 | 9432757370 | 5290 | 5295 | 5300 | 5280 | 3651 |
| 375 | 20250416 | 130100 | 9413445445 | 5295 | 5290 | 5295 | 5290 | 408 |
| 376 | 20250416 | 130000 | 9411287100 | 5290 | 5290 | 5295 | 5290 | 214 |
| 377 | 20250416 | 125900 | 9410154540 | 5290 | 5295 | 5295 | 5290 | 400 |
| 378 | 20250416 | 125800 | 9408038530 | 5300 | 5290 | 5300 | 5290 | 34 |
| 379 | 20250416 | 125700 | 9407858600 | 5300 | 5290 | 5300 | 5290 | 354 |
| 380 | 20250416 | 125600 | 9405985340 | 5290 | 5290 | 5290 | 5290 | 464 |
| 381 | 20250416 | 125500 | 9403530780 | 5300 | 5300 | 5310 | 5290 | 895 |
| 382 | 20250416 | 125400 | 9398793440 | 5290 | 5290 | 5300 | 5290 | 1620 |
| 383 | 20250416 | 125300 | 9390223460 | 5300 | 5290 | 5300 | 5290 | 56 |
| 384 | 20250416 | 125200 | 9389926840 | 5290 | 5290 | 5300 | 5290 | 981 |
| 385 | 20250416 | 125100 | 9384736950 | 5290 | 5300 | 5300 | 5290 | 863 |
| 386 | 20250416 | 125000 | 9380169420 | 5310 | 5310 | 5310 | 5310 | 813 |
| 387 | 20250416 | 124900 | 9375852390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 388 | 20250416 | 124800 | 9375852390 | 5310 | 5290 | 5310 | 5290 | 416 |
| 389 | 20250416 | 124700 | 9373647410 | 5290 | 5280 | 5310 | 5280 | 1612 |
| 390 | 20250416 | 124600 | 9365115990 | 5280 | 5290 | 5290 | 5280 | 204 |
| 391 | 20250416 | 124500 | 9364036890 | 5290 | 5290 | 5290 | 5290 | 597 |
| 392 | 20250416 | 124400 | 9360878760 | 5300 | 5300 | 5310 | 5290 | 1069 |
| 393 | 20250416 | 124300 | 9355216410 | 5310 | 5300 | 5310 | 5290 | 1001 |
| 394 | 20250416 | 124200 | 9349917670 | 5320 | 5300 | 5320 | 5300 | 4 |
| 395 | 20250416 | 124100 | 9349896420 | 5320 | 5310 | 5320 | 5300 | 215 |
| 396 | 20250416 | 124000 | 9348754920 | 5300 | 5300 | 5310 | 5300 | 982 |
| 397 | 20250416 | 123900 | 9343550290 | 5320 | 5310 | 5320 | 5300 | 1867 |
| 398 | 20250416 | 123800 | 9333651700 | 5300 | 5320 | 5330 | 5300 | 1199 |
| 399 | 20250416 | 123700 | 9327291350 | 5330 | 5300 | 5330 | 5300 | 793 |
| 400 | 20250416 | 123600 | 9323071400 | 5300 | 5290 | 5320 | 5290 | 79 |
| 401 | 20250416 | 123500 | 9322653360 | 5320 | 5330 | 5330 | 5290 | 516 |
| 402 | 20250416 | 123400 | 9319919450 | 5330 | 5310 | 5330 | 5290 | 758 |
| 403 | 20250416 | 123300 | 9315902550 | 5290 | 5310 | 5320 | 5290 | 4774 |
| 404 | 20250416 | 123200 | 9290613870 | 5320 | 5320 | 5330 | 5300 | 1586 |
| 405 | 20250416 | 123100 | 9282190480 | 5310 | 5310 | 5330 | 5310 | 765 |
| 406 | 20250416 | 123000 | 9278125170 | 5330 | 5320 | 5330 | 5310 | 1327 |
| 407 | 20250416 | 122900 | 9271078390 | 5320 | 5330 | 5330 | 5320 | 2343 |
| 408 | 20250416 | 122800 | 9258607070 | 5340 | 5330 | 5340 | 5320 | 1416 |
| 409 | 20250416 | 122700 | 9251065640 | 5330 | 5340 | 5340 | 5330 | 194 |
| 410 | 20250416 | 122600 | 9250030090 | 5340 | 5330 | 5340 | 5330 | 758 |
| 411 | 20250416 | 122500 | 9245989930 | 5340 | 5340 | 5340 | 5320 | 1089 |
| 412 | 20250416 | 122400 | 9240188500 | 5340 | 5340 | 5340 | 5330 | 295 |
| 413 | 20250416 | 122300 | 9238616080 | 5330 | 5340 | 5340 | 5330 | 758 |
| 414 | 20250416 | 122200 | 9234570120 | 5320 | 5340 | 5340 | 5320 | 4486 |
| 415 | 20250416 | 122100 | 9210679480 | 5340 | 5340 | 5340 | 5340 | 109 |
| 416 | 20250416 | 122000 | 9210097420 | 5350 | 5340 | 5350 | 5330 | 2026 |
| 417 | 20250416 | 121900 | 9199278760 | 5340 | 5340 | 5340 | 5340 | 73 |
| 418 | 20250416 | 121800 | 9198888940 | 5330 | 5330 | 5340 | 5330 | 101 |
| 419 | 20250416 | 121700 | 9198350570 | 5340 | 5340 | 5340 | 5330 | 219 |
| 420 | 20250416 | 121600 | 9197183230 | 5330 | 5330 | 5340 | 5330 | 2027 |
| 421 | 20250416 | 121500 | 9186379300 | 5330 | 5330 | 5330 | 5320 | 76 |
| 422 | 20250416 | 121400 | 9185974590 | 5330 | 5330 | 5340 | 5330 | 1728 |
| 423 | 20250416 | 121300 | 9176761560 | 5340 | 5330 | 5350 | 5330 | 316 |
| 424 | 20250416 | 121200 | 9175073800 | 5350 | 5340 | 5350 | 5330 | 1900 |
| 425 | 20250416 | 121100 | 9164930080 | 5330 | 5330 | 5340 | 5330 | 646 |
| 426 | 20250416 | 121000 | 9161485480 | 5330 | 5340 | 5350 | 5320 | 2369 |
| 427 | 20250416 | 120900 | 9148848020 | 5340 | 5315 | 5350 | 5315 | 4115 |
| 428 | 20250416 | 120800 | 9126877590 | 5315 | 5320 | 5320 | 5310 | 23 |
| 429 | 20250416 | 120700 | 9126755360 | 5310 | 5310 | 5310 | 5300 | 504 |
| 430 | 20250416 | 120600 | 9124081250 | 5310 | 5290 | 5310 | 5290 | 1130 |
| 431 | 20250416 | 120500 | 9118088250 | 5290 | 5300 | 5300 | 5290 | 338 |
| 432 | 20250416 | 120400 | 9116298870 | 5300 | 5300 | 5300 | 5300 | 103 |
| 433 | 20250416 | 120300 | 9115752970 | 5300 | 5300 | 5300 | 5290 | 160 |
| 434 | 20250416 | 120200 | 9114905970 | 5290 | 5290 | 5290 | 5290 | 210 |
| 435 | 20250416 | 120100 | 9113795070 | 5290 | 5290 | 5290 | 5290 | 39 |
| 436 | 20250416 | 120000 | 9113588760 | 5290 | 5280 | 5290 | 5280 | 1658 |
| 437 | 20250416 | 115900 | 9104819030 | 5280 | 5300 | 5300 | 5280 | 1056 |
| 438 | 20250416 | 115800 | 9099242860 | 5300 | 5290 | 5300 | 5280 | 216 |
| 439 | 20250416 | 115700 | 9098102350 | 5290 | 5300 | 5300 | 5290 | 3 |
| 440 | 20250416 | 115600 | 9098086460 | 5300 | 5280 | 5300 | 5280 | 9 |
| 441 | 20250416 | 115500 | 9098038800 | 5280 | 5290 | 5290 | 5280 | 743 |
| 442 | 20250416 | 115400 | 9094114370 | 5300 | 5300 | 5300 | 5300 | 1306 |
| 443 | 20250416 | 115300 | 9087192570 | 5310 | 5300 | 5310 | 5300 | 122 |
| 444 | 20250416 | 115200 | 9086545890 | 5300 | 5290 | 5300 | 5290 | 2278 |
| 445 | 20250416 | 115100 | 9074493420 | 5290 | 5280 | 5290 | 5280 | 1579 |
| 446 | 20250416 | 115000 | 9066143650 | 5290 | 5290 | 5300 | 5280 | 412 |
| 447 | 20250416 | 114900 | 9063965530 | 5280 | 5290 | 5290 | 5280 | 889 |
| 448 | 20250416 | 114800 | 9059264340 | 5300 | 5300 | 5300 | 5300 | 424 |
| 449 | 20250416 | 114700 | 9057017140 | 5280 | 5280 | 5280 | 5280 | 2344 |
| 450 | 20250416 | 114600 | 9044640820 | 5290 | 5290 | 5300 | 5290 | 1988 |
| 451 | 20250416 | 114500 | 9034122830 | 5300 | 5310 | 5310 | 5300 | 610 |
| 452 | 20250416 | 114400 | 9030887760 | 5310 | 5300 | 5310 | 5300 | 3 |
| 453 | 20250416 | 114300 | 9030871840 | 5290 | 5290 | 5290 | 5290 | 400 |
| 454 | 20250416 | 114200 | 9028755840 | 5290 | 5300 | 5300 | 5290 | 608 |
| 455 | 20250416 | 114100 | 9025534790 | 5300 | 5310 | 5310 | 5300 | 787 |
| 456 | 20250416 | 114000 | 9021356920 | 5310 | 5290 | 5310 | 5290 | 62 |
| 457 | 20250416 | 113900 | 9021028360 | 5290 | 5290 | 5290 | 5290 | 135 |
| 458 | 20250416 | 113800 | 9020314210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 459 | 20250416 | 113700 | 9020314210 | 5310 | 5310 | 5320 | 5290 | 1937 |
| 460 | 20250416 | 113600 | 9010037030 | 5320 | 5320 | 5320 | 5310 | 3555 |
| 461 | 20250416 | 113500 | 8991144400 | 5320 | 5320 | 5320 | 5320 | 40 |
| 462 | 20250416 | 113400 | 8990931600 | 5310 | 5310 | 5320 | 5310 | 516 |
| 463 | 20250416 | 113300 | 8988189410 | 5320 | 5310 | 5320 | 5310 | 88 |
| 464 | 20250416 | 113200 | 8987721480 | 5320 | 5320 | 5320 | 5320 | 642 |
| 465 | 20250416 | 113100 | 8984306040 | 5320 | 5310 | 5320 | 5310 | 3598 |
| 466 | 20250416 | 113000 | 8965199200 | 5310 | 5300 | 5310 | 5300 | 1296 |
| 467 | 20250416 | 112900 | 8958330240 | 5290 | 5290 | 5290 | 5290 | 663 |
| 468 | 20250416 | 112800 | 8954822970 | 5290 | 5300 | 5300 | 5290 | 192 |
| 469 | 20250416 | 112700 | 8953805720 | 5300 | 5290 | 5300 | 5290 | 2541 |
| 470 | 20250416 | 112600 | 8940353210 | 5290 | 5290 | 5300 | 5280 | 1107 |
| 471 | 20250416 | 112500 | 8934497750 | 5280 | 5280 | 5290 | 5280 | 1365 |
| 472 | 20250416 | 112400 | 8927287880 | 5280 | 5290 | 5290 | 5280 | 1052 |
| 473 | 20250416 | 112300 | 8921731650 | 5290 | 5300 | 5300 | 5290 | 580 |
| 474 | 20250416 | 112200 | 8918662390 | 5280 | 5270 | 5280 | 5270 | 412 |
| 475 | 20250416 | 112100 | 8916490970 | 5280 | 5270 | 5280 | 5270 | 2525 |
| 476 | 20250416 | 112000 | 8903170870 | 5270 | 5270 | 5280 | 5270 | 6815 |
| 477 | 20250416 | 111900 | 8867255740 | 5270 | 5290 | 5290 | 5270 | 1436 |
| 478 | 20250416 | 111800 | 8859678190 | 5290 | 5280 | 5290 | 5280 | 430 |
| 479 | 20250416 | 111700 | 8857404770 | 5280 | 5290 | 5290 | 5280 | 220 |
| 480 | 20250416 | 111600 | 8856243110 | 5280 | 5280 | 5280 | 5270 | 4921 |
| 481 | 20250416 | 111500 | 8830279240 | 5280 | 5280 | 5280 | 5280 | 1 |
| 482 | 20250416 | 111400 | 8830273960 | 5280 | 5280 | 5280 | 5270 | 1575 |
| 483 | 20250416 | 111300 | 8821967450 | 5270 | 5280 | 5280 | 5270 | 3901 |
| 484 | 20250416 | 111200 | 8801377800 | 5270 | 5280 | 5290 | 5270 | 5432 |
| 485 | 20250416 | 111100 | 8772711590 | 5280 | 5300 | 5300 | 5280 | 1509 |
| 486 | 20250416 | 111000 | 8764728610 | 5310 | 5290 | 5310 | 5290 | 3896 |
| 487 | 20250416 | 110900 | 8744093810 | 5280 | 5290 | 5290 | 5280 | 5186 |
| 488 | 20250416 | 110800 | 8716711055 | 5290 | 5290 | 5300 | 5290 | 463 |
| 489 | 20250416 | 110700 | 8714259975 | 5290 | 5300 | 5310 | 5290 | 2920 |
| 490 | 20250416 | 110600 | 8698787535 | 5300 | 5300 | 5310 | 5300 | 763 |
| 491 | 20250416 | 110500 | 8694739225 | 5290 | 5290 | 5300 | 5290 | 1279 |
| 492 | 20250416 | 110400 | 8687973305 | 5290 | 5300 | 5300 | 5290 | 360 |
| 493 | 20250416 | 110300 | 8686068825 | 5310 | 5290 | 5310 | 5280 | 1683 |
| 494 | 20250416 | 110200 | 8677170735 | 5290 | 5300 | 5310 | 5290 | 1961 |
| 495 | 20250416 | 110100 | 8666778055 | 5310 | 5300 | 5310 | 5300 | 398 |
| 496 | 20250416 | 110000 | 8664666295 | 5310 | 5310 | 5310 | 5300 | 877 |
| 497 | 20250416 | 105900 | 8660012315 | 5310 | 5320 | 5320 | 5310 | 537 |
| 498 | 20250416 | 105800 | 8657157105 | 5310 | 5290 | 5320 | 5280 | 5473 |
| 499 | 20250416 | 105700 | 8628212365 | 5280 | 5300 | 5300 | 5280 | 10566 |
| 500 | 20250416 | 105600 | 8572251705 | 5300 | 5315 | 5320 | 5300 | 2742 |
| 501 | 20250416 | 105500 | 8557691910 | 5310 | 5310 | 5320 | 5310 | 474 |
| 502 | 20250416 | 105400 | 8555174770 | 5310 | 5320 | 5325 | 5310 | 1347 |
| 503 | 20250416 | 105300 | 8548019240 | 5320 | 5330 | 5330 | 5320 | 312 |
| 504 | 20250416 | 105200 | 8546359230 | 5330 | 5330 | 5340 | 5330 | 396 |
| 505 | 20250416 | 105100 | 8544248530 | 5330 | 5310 | 5330 | 5310 | 4131 |
| 506 | 20250416 | 105000 | 8522276505 | 5310 | 5320 | 5320 | 5300 | 18887 |
| 507 | 20250416 | 104900 | 8421939175 | 5330 | 5340 | 5340 | 5320 | 2525 |
| 508 | 20250416 | 104800 | 8408477845 | 5330 | 5330 | 5340 | 5330 | 13 |
| 509 | 20250416 | 104700 | 8408408450 | 5330 | 5350 | 5350 | 5330 | 1026 |
| 510 | 20250416 | 104600 | 8402935140 | 5350 | 5340 | 5350 | 5340 | 554 |
| 511 | 20250416 | 104500 | 8399971290 | 5350 | 5330 | 5350 | 5330 | 354 |
| 512 | 20250416 | 104400 | 8398080110 | 5330 | 5340 | 5340 | 5330 | 2300 |
| 513 | 20250416 | 104300 | 8385806590 | 5330 | 5330 | 5340 | 5330 | 1215 |
| 514 | 20250416 | 104200 | 8379329540 | 5330 | 5330 | 5330 | 5325 | 133 |
| 515 | 20250416 | 104100 | 8378620695 | 5340 | 5340 | 5340 | 5340 | 512 |
| 516 | 20250416 | 104000 | 8375886615 | 5340 | 5325 | 5360 | 5310 | 9710 |
| 517 | 20250416 | 103900 | 8324212425 | 5320 | 5330 | 5330 | 5320 | 2542 |
| 518 | 20250416 | 103800 | 8310683145 | 5320 | 5330 | 5330 | 5320 | 8543 |
| 519 | 20250416 | 103700 | 8265219585 | 5330 | 5330 | 5330 | 5320 | 3523 |
| 520 | 20250416 | 103600 | 8246445445 | 5320 | 5330 | 5330 | 5320 | 5050 |
| 521 | 20250416 | 103500 | 8219532895 | 5330 | 5330 | 5360 | 5320 | 4457 |
| 522 | 20250416 | 103400 | 8195779955 | 5360 | 5360 | 5360 | 5330 | 1102 |
| 523 | 20250416 | 103300 | 8189906105 | 5360 | 5360 | 5360 | 5320 | 6867 |
| 524 | 20250416 | 103200 | 8153273965 | 5360 | 5370 | 5370 | 5360 | 1359 |
| 525 | 20250416 | 103100 | 8145987445 | 5360 | 5370 | 5370 | 5360 | 564 |
| 526 | 20250416 | 103000 | 8142959645 | 5370 | 5380 | 5380 | 5360 | 1071 |
| 527 | 20250416 | 102900 | 8137210210 | 5360 | 5370 | 5380 | 5360 | 3105 |
| 528 | 20250416 | 102800 | 8120539650 | 5370 | 5350 | 5370 | 5350 | 2592 |
| 529 | 20250416 | 102700 | 8106659710 | 5340 | 5340 | 5350 | 5340 | 1598 |
| 530 | 20250416 | 102600 | 8098126160 | 5340 | 5360 | 5360 | 5340 | 1999 |
| 531 | 20250416 | 102500 | 8087431460 | 5360 | 5360 | 5360 | 5360 | 869 |
| 532 | 20250416 | 102400 | 8082773620 | 5360 | 5360 | 5380 | 5360 | 3152 |
| 533 | 20250416 | 102300 | 8065868880 | 5380 | 5380 | 5380 | 5370 | 738 |
| 534 | 20250416 | 102200 | 8061899650 | 5380 | 5370 | 5380 | 5350 | 1518 |
| 535 | 20250416 | 102100 | 8053743700 | 5370 | 5370 | 5370 | 5360 | 360 |
| 536 | 20250416 | 102000 | 8051810900 | 5370 | 5350 | 5370 | 5340 | 248 |
| 537 | 20250416 | 101900 | 8050483910 | 5350 | 5370 | 5370 | 5350 | 4361 |
| 538 | 20250416 | 101800 | 8027109920 | 5370 | 5360 | 5370 | 5340 | 2331 |
| 539 | 20250416 | 101700 | 8014650450 | 5360 | 5380 | 5410 | 5350 | 2809 |
| 540 | 20250416 | 101600 | 7999569130 | 5380 | 5330 | 5390 | 5320 | 10113 |
| 541 | 20250416 | 101500 | 7945529320 | 5320 | 5340 | 5340 | 5320 | 2633 |
| 542 | 20250416 | 101400 | 7931519120 | 5340 | 5340 | 5340 | 5320 | 2481 |
| 543 | 20250416 | 101300 | 7918296230 | 5340 | 5320 | 5340 | 5320 | 3946 |
| 544 | 20250416 | 101200 | 7897287370 | 5330 | 5340 | 5340 | 5320 | 7099 |
| 545 | 20250416 | 101100 | 7859460400 | 5360 | 5370 | 5370 | 5340 | 1947 |
| 546 | 20250416 | 101000 | 7849040710 | 5360 | 5410 | 5410 | 5360 | 11232 |
| 547 | 20250416 | 100900 | 7788572580 | 5400 | 5420 | 5420 | 5400 | 2719 |
| 548 | 20250416 | 100800 | 7773880900 | 5410 | 5410 | 5410 | 5400 | 2573 |
| 549 | 20250416 | 100700 | 7759972270 | 5410 | 5400 | 5410 | 5390 | 1037 |
| 550 | 20250416 | 100600 | 7754368220 | 5400 | 5400 | 5410 | 5390 | 4375 |
| 551 | 20250416 | 100500 | 7730768830 | 5410 | 5400 | 5410 | 5390 | 734 |
| 552 | 20250416 | 100400 | 7726808010 | 5410 | 5410 | 5410 | 5390 | 3749 |
| 553 | 20250416 | 100300 | 7706552940 | 5410 | 5385 | 5410 | 5380 | 6046 |
| 554 | 20250416 | 100200 | 7673970510 | 5385 | 5370 | 5400 | 5370 | 9565 |
| 555 | 20250416 | 100100 | 7622426855 | 5370 | 5320 | 5390 | 5320 | 10330 |
| 556 | 20250416 | 100000 | 7567053575 | 5310 | 5320 | 5330 | 5310 | 6775 |
| 557 | 20250416 | 095900 | 7531050045 | 5330 | 5320 | 5330 | 5310 | 2582 |
| 558 | 20250416 | 095800 | 7517316565 | 5310 | 5310 | 5330 | 5300 | 7293 |
| 559 | 20250416 | 095700 | 7478613985 | 5300 | 5370 | 5370 | 5300 | 29057 |
| 560 | 20250416 | 095600 | 7324000485 | 5370 | 5360 | 5370 | 5360 | 3820 |
| 561 | 20250416 | 095500 | 7303514885 | 5370 | 5400 | 5400 | 5370 | 3967 |
| 562 | 20250416 | 095400 | 7282206295 | 5400 | 5400 | 5400 | 5370 | 3865 |
| 563 | 20250416 | 095300 | 7261414905 | 5390 | 5430 | 5430 | 5390 | 2782 |
| 564 | 20250416 | 095200 | 7246386375 | 5400 | 5390 | 5440 | 5380 | 3098 |
| 565 | 20250416 | 095100 | 7229641155 | 5380 | 5390 | 5400 | 5380 | 2664 |
| 566 | 20250416 | 095000 | 7215282595 | 5390 | 5380 | 5390 | 5370 | 2398 |
| 567 | 20250416 | 094900 | 7202372965 | 5380 | 5370 | 5380 | 5350 | 3281 |
| 568 | 20250416 | 094800 | 7184774865 | 5360 | 5370 | 5380 | 5340 | 9043 |
| 569 | 20250416 | 094700 | 7136338715 | 5370 | 5420 | 5420 | 5340 | 15252 |
| 570 | 20250416 | 094600 | 7054285835 | 5430 | 5410 | 5440 | 5400 | 6198 |
| 571 | 20250416 | 094500 | 7020724945 | 5410 | 5430 | 5430 | 5410 | 8287 |
| 572 | 20250416 | 094400 | 6975809105 | 5430 | 5470 | 5470 | 5420 | 8570 |
| 573 | 20250416 | 094300 | 6929210765 | 5470 | 5470 | 5520 | 5440 | 8187 |
| 574 | 20250416 | 094200 | 6884417305 | 5480 | 5430 | 5480 | 5400 | 6230 |
| 575 | 20250416 | 094100 | 6850519975 | 5410 | 5450 | 5510 | 5400 | 29092 |
| 576 | 20250416 | 094000 | 6692252695 | 5480 | 5430 | 5550 | 5430 | 20686 |
| 577 | 20250416 | 093900 | 6578590190 | 5430 | 5420 | 5480 | 5420 | 9532 |
| 578 | 20250416 | 093800 | 6526725620 | 5420 | 5490 | 5500 | 5410 | 26541 |
| 579 | 20250416 | 093700 | 6382072780 | 5490 | 5560 | 5570 | 5320 | 71410 |
| 580 | 20250416 | 093600 | 5991686935 | 5550 | 5600 | 5670 | 5550 | 31725 |
| 581 | 20250416 | 093500 | 5814241560 | 5660 | 5590 | 5720 | 5580 | 89369 |
| 582 | 20250416 | 093400 | 5307839770 | 5610 | 5620 | 5630 | 5540 | 42786 |
| 583 | 20250416 | 093300 | 5069791365 | 5620 | 5570 | 5700 | 5550 | 84898 |
| 584 | 20250416 | 093200 | 4591614375 | 5550 | 5520 | 5600 | 5470 | 35280 |
| 585 | 20250416 | 093100 | 4396558705 | 5530 | 5600 | 5610 | 5520 | 42905 |
| 586 | 20250416 | 093000 | 4157919985 | 5590 | 5660 | 5670 | 5550 | 54486 |
| 587 | 20250416 | 092900 | 3851828025 | 5660 | 5460 | 5670 | 5460 | 99484 |
| 588 | 20250416 | 092800 | 3299442525 | 5460 | 5500 | 5510 | 5360 | 58373 |
| 589 | 20250416 | 092700 | 2980809785 | 5500 | 5340 | 5500 | 5300 | 60897 |
| 590 | 20250416 | 092600 | 2649650395 | 5340 | 5360 | 5390 | 5340 | 3369 |
| 591 | 20250416 | 092500 | 2631589285 | 5350 | 5330 | 5370 | 5320 | 3829 |
| 592 | 20250416 | 092400 | 2611181335 | 5340 | 5330 | 5350 | 5320 | 3157 |
| 593 | 20250416 | 092300 | 2594353305 | 5330 | 5360 | 5380 | 5330 | 7309 |
| 594 | 20250416 | 092200 | 2555244245 | 5340 | 5350 | 5400 | 5340 | 8809 |
| 595 | 20250416 | 092100 | 2507945645 | 5360 | 5300 | 5370 | 5300 | 11675 |
| 596 | 20250416 | 092000 | 2445636495 | 5310 | 5310 | 5320 | 5290 | 2106 |
| 597 | 20250416 | 091900 | 2434466015 | 5300 | 5290 | 5330 | 5270 | 10241 |
| 598 | 20250416 | 091800 | 2380258280 | 5290 | 5320 | 5320 | 5290 | 11372 |
| 599 | 20250416 | 091700 | 2319952980 | 5310 | 5340 | 5370 | 5300 | 14586 |
| 600 | 20250416 | 091600 | 2242242320 | 5360 | 5380 | 5380 | 5330 | 7623 |
| 601 | 20250416 | 091500 | 2201466310 | 5350 | 5370 | 5380 | 5310 | 12116 |
| 602 | 20250416 | 091400 | 2136717850 | 5380 | 5400 | 5420 | 5310 | 41785 |
| 603 | 20250416 | 091300 | 1913140090 | 5400 | 5420 | 5440 | 5370 | 13137 |
| 604 | 20250416 | 091200 | 1842273730 | 5430 | 5390 | 5450 | 5360 | 28492 |
| 605 | 20250416 | 091100 | 1688463620 | 5390 | 5390 | 5400 | 5360 | 7254 |
| 606 | 20250416 | 091000 | 1649405680 | 5390 | 5450 | 5460 | 5350 | 18306 |
| 607 | 20250416 | 090900 | 1550519600 | 5460 | 5350 | 5490 | 5350 | 36563 |
| 608 | 20250416 | 090800 | 1353017240 | 5390 | 5290 | 5390 | 5280 | 22681 |
| 609 | 20250416 | 090700 | 1232010320 | 5290 | 5270 | 5290 | 5260 | 8858 |
| 610 | 20250416 | 090600 | 1185351260 | 5270 | 5290 | 5310 | 5270 | 11978 |
| 611 | 20250416 | 090500 | 1122026730 | 5290 | 5320 | 5330 | 5270 | 9577 |
| 612 | 20250416 | 090400 | 1071233790 | 5330 | 5240 | 5340 | 5240 | 22524 |
| 613 | 20250416 | 090300 | 952227900 | 5250 | 5310 | 5320 | 5230 | 24516 |
| 614 | 20250416 | 090200 | 822835520 | 5310 | 5310 | 5330 | 5250 | 33103 |
| 615 | 20250416 | 090100 | 647762735 | 5310 | 5350 | 5440 | 5310 | 33968 |
| 616 | 20250416 | 090000 | 465606260 | 5370 | 5380 | 5430 | 5330 | 86315 |