32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 3 | 20230703 | 191600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230703 | 191500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230703 | 191400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230703 | 191300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230703 | 191200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230703 | 191100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230703 | 191000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230703 | 190900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230703 | 190800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230703 | 190700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230703 | 190600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230703 | 190500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230703 | 190400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230703 | 190300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230703 | 190200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230703 | 190100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230703 | 190000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230703 | 185900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230703 | 185800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230703 | 185700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230703 | 185600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230703 | 185500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230703 | 185400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230703 | 185300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230703 | 185200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230703 | 185100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230703 | 185000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230703 | 184900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230703 | 184800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230703 | 184700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 33 | 20230703 | 184600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230703 | 184500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230703 | 184400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230703 | 184300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230703 | 184200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230703 | 184100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230703 | 184000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230703 | 183900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230703 | 183800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230703 | 183700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230703 | 183600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230703 | 183500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230703 | 183400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230703 | 183300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230703 | 183200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230703 | 183100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230703 | 183000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230703 | 182900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230703 | 182800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230703 | 182700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230703 | 182600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230703 | 182500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230703 | 182400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230703 | 182300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230703 | 182200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230703 | 182100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230703 | 182000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230703 | 181900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230703 | 181800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230703 | 181700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 63 | 20230703 | 181600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230703 | 181500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230703 | 181400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230703 | 181300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230703 | 181200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230703 | 181100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230703 | 181000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230703 | 180900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230703 | 180800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230703 | 180700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230703 | 180600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230703 | 180500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230703 | 180400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230703 | 180300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230703 | 180200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230703 | 180100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230703 | 180000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230703 | 175900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230703 | 175800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230703 | 175700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230703 | 175600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230703 | 175500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230703 | 175400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230703 | 175300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230703 | 175200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230703 | 175100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230703 | 175000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230703 | 174900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230703 | 174800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230703 | 174700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 93 | 20230703 | 174600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230703 | 174500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230703 | 174400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230703 | 174300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230703 | 174200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230703 | 174100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230703 | 174000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230703 | 173900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230703 | 173800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230703 | 173700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230703 | 173600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230703 | 173500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230703 | 173400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230703 | 173300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230703 | 173200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230703 | 173100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230703 | 173000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230703 | 172900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230703 | 172800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230703 | 172700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230703 | 172600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230703 | 172500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230703 | 172400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230703 | 172300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230703 | 172200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230703 | 172100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230703 | 172000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230703 | 171900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230703 | 171800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230703 | 171700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 123 | 20230703 | 171600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230703 | 171500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230703 | 171400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230703 | 171300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230703 | 171200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230703 | 171100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230703 | 171000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230703 | 170900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230703 | 170800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230703 | 170700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230703 | 170600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230703 | 170500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230703 | 170400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230703 | 170300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230703 | 170200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230703 | 170100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230703 | 170000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230703 | 165900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230703 | 165800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230703 | 165700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230703 | 165600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230703 | 165500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230703 | 165400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230703 | 165300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230703 | 165200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230703 | 165100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230703 | 165000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230703 | 164900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230703 | 164800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230703 | 164700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 153 | 20230703 | 164600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230703 | 164500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230703 | 164400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230703 | 164300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230703 | 164200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230703 | 164100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230703 | 164000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230703 | 163900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230703 | 163800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230703 | 163700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230703 | 163600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230703 | 163500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230703 | 163400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230703 | 163300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230703 | 163200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230703 | 163100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230703 | 163000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230703 | 162900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230703 | 162800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230703 | 162700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230703 | 162600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230703 | 162500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230703 | 162400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230703 | 162300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230703 | 162200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230703 | 162100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230703 | 162000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230703 | 161900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230703 | 161800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230703 | 161700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 183 | 20230703 | 161600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230703 | 161500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230703 | 161400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230703 | 161300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230703 | 161200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230703 | 161100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230703 | 161000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230703 | 160900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230703 | 160800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230703 | 160700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230703 | 160600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230703 | 160500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230703 | 160400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230703 | 160300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230703 | 160200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230703 | 160100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230703 | 160000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230703 | 155900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230703 | 155800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230703 | 155700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230703 | 155600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230703 | 155500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230703 | 155400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230703 | 155300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230703 | 155200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230703 | 155100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230703 | 155000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230703 | 154900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230703 | 154800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230703 | 154700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 213 | 20230703 | 154600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230703 | 154500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230703 | 154400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230703 | 154300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230703 | 154200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230703 | 154100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230703 | 154000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230703 | 153900 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230703 | 153800 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230703 | 153700 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230703 | 153600 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230703 | 153500 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230703 | 153400 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230703 | 153300 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230703 | 153200 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230703 | 153100 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230703 | 153000 | 113333572305 | 4625 | 4625 | 4625 | 4625 | 127857 |
| 230 | 20230703 | 152900 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20230703 | 152800 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20230703 | 152700 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20230703 | 152600 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20230703 | 152500 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20230703 | 152400 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20230703 | 152300 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20230703 | 152200 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20230703 | 152100 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20230703 | 152000 | 112742233680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20230703 | 151900 | 112742233680 | 4660 | 4695 | 4695 | 4650 | 68017 |
| 241 | 20230703 | 151800 | 112424661760 | 4690 | 4695 | 4705 | 4670 | 34376 |
| 242 | 20230703 | 151700 | 112263612355 | 4700 | 4705 | 4710 | 4670 | 31201 |
| 243 | 20230703 | 151600 | 112117372165 | 4710 | 4720 | 4725 | 4675 | 27590 |
| 244 | 20230703 | 151500 | 111987776845 | 4725 | 4720 | 4730 | 4715 | 8539 |
| 245 | 20230703 | 151400 | 111947465280 | 4720 | 4735 | 4735 | 4720 | 19274 |
| 246 | 20230703 | 151300 | 111856364690 | 4735 | 4740 | 4740 | 4725 | 7645 |
| 247 | 20230703 | 151200 | 111820172680 | 4740 | 4755 | 4760 | 4685 | 66033 |
| 248 | 20230703 | 151100 | 111508675555 | 4755 | 4760 | 4760 | 4750 | 16321 |
| 249 | 20230703 | 151000 | 111431036325 | 4755 | 4750 | 4760 | 4745 | 25524 |
| 250 | 20230703 | 150900 | 111309731850 | 4750 | 4745 | 4750 | 4740 | 11955 |
| 251 | 20230703 | 150800 | 111253003025 | 4745 | 4735 | 4745 | 4735 | 16016 |
| 252 | 20230703 | 150700 | 111177089155 | 4735 | 4725 | 4735 | 4725 | 15813 |
| 253 | 20230703 | 150600 | 111102255055 | 4725 | 4730 | 4730 | 4725 | 2481 |
| 254 | 20230703 | 150500 | 111090526335 | 4730 | 4730 | 4730 | 4720 | 7467 |
| 255 | 20230703 | 150400 | 111055237060 | 4730 | 4725 | 4730 | 4725 | 6121 |
| 256 | 20230703 | 150300 | 111026311375 | 4725 | 4730 | 4730 | 4725 | 2187 |
| 257 | 20230703 | 150200 | 111015973615 | 4730 | 4730 | 4730 | 4725 | 3695 |
| 258 | 20230703 | 150100 | 110998511750 | 4725 | 4730 | 4735 | 4720 | 7028 |
| 259 | 20230703 | 150000 | 110965288710 | 4725 | 4725 | 4730 | 4720 | 7181 |
| 260 | 20230703 | 145900 | 110931383580 | 4725 | 4730 | 4735 | 4725 | 7702 |
| 261 | 20230703 | 145800 | 110894965420 | 4730 | 4735 | 4735 | 4725 | 3516 |
| 262 | 20230703 | 145700 | 110878337795 | 4730 | 4730 | 4735 | 4730 | 1955 |
| 263 | 20230703 | 145600 | 110869088085 | 4735 | 4735 | 4740 | 4725 | 2699 |
| 264 | 20230703 | 145500 | 110856318205 | 4740 | 4730 | 4740 | 4730 | 10098 |
| 265 | 20230703 | 145400 | 110808503560 | 4735 | 4740 | 4740 | 4720 | 10427 |
| 266 | 20230703 | 145300 | 110759172500 | 4735 | 4745 | 4745 | 4735 | 8631 |
| 267 | 20230703 | 145200 | 110718237090 | 4745 | 4735 | 4745 | 4735 | 10193 |
| 268 | 20230703 | 145100 | 110669914410 | 4735 | 4720 | 4740 | 4720 | 25117 |
| 269 | 20230703 | 145000 | 110551087430 | 4720 | 4720 | 4725 | 4720 | 3855 |
| 270 | 20230703 | 144900 | 110532888400 | 4720 | 4720 | 4725 | 4720 | 3688 |
| 271 | 20230703 | 144800 | 110515475885 | 4725 | 4720 | 4725 | 4720 | 3721 |
| 272 | 20230703 | 144700 | 110497912600 | 4725 | 4720 | 4725 | 4715 | 13924 |
| 273 | 20230703 | 144600 | 110432187170 | 4725 | 4725 | 4725 | 4720 | 2589 |
| 274 | 20230703 | 144500 | 110419964290 | 4725 | 4720 | 4725 | 4715 | 3478 |
| 275 | 20230703 | 144400 | 110403547740 | 4720 | 4710 | 4720 | 4710 | 2501 |
| 276 | 20230703 | 144300 | 110391757375 | 4715 | 4715 | 4720 | 4710 | 7762 |
| 277 | 20230703 | 144200 | 110355177455 | 4715 | 4720 | 4720 | 4715 | 2953 |
| 278 | 20230703 | 144100 | 110341240860 | 4720 | 4720 | 4720 | 4715 | 7379 |
| 279 | 20230703 | 144000 | 110306444470 | 4720 | 4720 | 4720 | 4715 | 2732 |
| 280 | 20230703 | 143900 | 110293559595 | 4720 | 4715 | 4720 | 4710 | 10416 |
| 281 | 20230703 | 143800 | 110244433460 | 4715 | 4715 | 4715 | 4710 | 4163 |
| 282 | 20230703 | 143700 | 110224825620 | 4715 | 4710 | 4715 | 4700 | 14847 |
| 283 | 20230703 | 143600 | 110154938055 | 4710 | 4710 | 4715 | 4705 | 5813 |
| 284 | 20230703 | 143500 | 110127565190 | 4710 | 4715 | 4715 | 4705 | 5720 |
| 285 | 20230703 | 143400 | 110100622300 | 4715 | 4720 | 4725 | 4710 | 11368 |
| 286 | 20230703 | 143300 | 110047043140 | 4720 | 4725 | 4725 | 4720 | 1309 |
| 287 | 20230703 | 143200 | 110040859525 | 4725 | 4720 | 4725 | 4720 | 2928 |
| 288 | 20230703 | 143100 | 110027037760 | 4720 | 4725 | 4725 | 4720 | 3526 |
| 289 | 20230703 | 143000 | 110010388145 | 4725 | 4720 | 4730 | 4720 | 2343 |
| 290 | 20230703 | 142900 | 109999318715 | 4715 | 4710 | 4715 | 4705 | 2598 |
| 291 | 20230703 | 142800 | 109987088350 | 4710 | 4735 | 4740 | 4705 | 27066 |
| 292 | 20230703 | 142700 | 109859136360 | 4735 | 4740 | 4745 | 4735 | 18124 |
| 293 | 20230703 | 142600 | 109773255690 | 4740 | 4740 | 4740 | 4735 | 11873 |
| 294 | 20230703 | 142500 | 109716990280 | 4740 | 4735 | 4740 | 4735 | 13719 |
| 295 | 20230703 | 142400 | 109651965565 | 4735 | 4730 | 4740 | 4730 | 12343 |
| 296 | 20230703 | 142300 | 109593505355 | 4735 | 4725 | 4740 | 4725 | 13603 |
| 297 | 20230703 | 142200 | 109529105950 | 4730 | 4720 | 4730 | 4720 | 4569 |
| 298 | 20230703 | 142100 | 109507513145 | 4725 | 4710 | 4725 | 4710 | 4891 |
| 299 | 20230703 | 142000 | 109484461995 | 4720 | 4715 | 4720 | 4705 | 4046 |
| 300 | 20230703 | 141900 | 109465398765 | 4720 | 4725 | 4725 | 4710 | 10 |
| 301 | 20230703 | 141800 | 109465351590 | 4725 | 4720 | 4725 | 4710 | 3507 |
| 302 | 20230703 | 141700 | 109448791860 | 4705 | 4720 | 4725 | 4700 | 17242 |
| 303 | 20230703 | 141600 | 109367616605 | 4720 | 4710 | 4720 | 4710 | 1347 |
| 304 | 20230703 | 141500 | 109361267275 | 4720 | 4715 | 4720 | 4710 | 2208 |
| 305 | 20230703 | 141400 | 109350854180 | 4720 | 4715 | 4720 | 4705 | 1389 |
| 306 | 20230703 | 141300 | 109344306900 | 4715 | 4710 | 4715 | 4705 | 2387 |
| 307 | 20230703 | 141200 | 109333063950 | 4710 | 4715 | 4715 | 4710 | 5253 |
| 308 | 20230703 | 141100 | 109308319630 | 4715 | 4715 | 4720 | 4715 | 2769 |
| 309 | 20230703 | 141000 | 109295257040 | 4715 | 4715 | 4720 | 4710 | 3614 |
| 310 | 20230703 | 140900 | 109278215545 | 4705 | 4705 | 4715 | 4700 | 3507 |
| 311 | 20230703 | 140800 | 109261711935 | 4710 | 4715 | 4715 | 4700 | 2289 |
| 312 | 20230703 | 140700 | 109250943690 | 4720 | 4720 | 4720 | 4705 | 9482 |
| 313 | 20230703 | 140600 | 109206289195 | 4715 | 4720 | 4725 | 4710 | 7453 |
| 314 | 20230703 | 140500 | 109171152130 | 4720 | 4720 | 4720 | 4720 | 1178 |
| 315 | 20230703 | 140400 | 109165591970 | 4720 | 4725 | 4725 | 4715 | 3728 |
| 316 | 20230703 | 140300 | 109147999625 | 4725 | 4725 | 4725 | 4715 | 3238 |
| 317 | 20230703 | 140200 | 109132709360 | 4725 | 4720 | 4725 | 4720 | 953 |
| 318 | 20230703 | 140100 | 109128207065 | 4725 | 4730 | 4730 | 4715 | 9368 |
| 319 | 20230703 | 140000 | 109083954975 | 4735 | 4740 | 4740 | 4735 | 9665 |
| 320 | 20230703 | 135900 | 109038166770 | 4735 | 4740 | 4740 | 4735 | 5293 |
| 321 | 20230703 | 135800 | 109013080310 | 4740 | 4735 | 4740 | 4735 | 13778 |
| 322 | 20230703 | 135700 | 108947782155 | 4740 | 4735 | 4740 | 4730 | 9564 |
| 323 | 20230703 | 135600 | 108902495695 | 4740 | 4725 | 4740 | 4725 | 25962 |
| 324 | 20230703 | 135500 | 108779654085 | 4725 | 4715 | 4730 | 4715 | 16436 |
| 325 | 20230703 | 135400 | 108702041305 | 4720 | 4700 | 4720 | 4700 | 7889 |
| 326 | 20230703 | 135300 | 108664851895 | 4710 | 4700 | 4710 | 4695 | 11120 |
| 327 | 20230703 | 135200 | 108612540875 | 4700 | 4695 | 4700 | 4690 | 6179 |
| 328 | 20230703 | 135100 | 108583510665 | 4695 | 4690 | 4695 | 4690 | 1749 |
| 329 | 20230703 | 135000 | 108575300845 | 4690 | 4685 | 4695 | 4685 | 2185 |
| 330 | 20230703 | 134900 | 108565056365 | 4680 | 4695 | 4695 | 4680 | 4623 |
| 331 | 20230703 | 134800 | 108543392205 | 4695 | 4695 | 4695 | 4690 | 1740 |
| 332 | 20230703 | 134700 | 108535227600 | 4695 | 4685 | 4700 | 4685 | 954 |
| 333 | 20230703 | 134600 | 108530749520 | 4685 | 4685 | 4700 | 4685 | 5397 |
| 334 | 20230703 | 134500 | 108505421680 | 4690 | 4675 | 4700 | 4675 | 10167 |
| 335 | 20230703 | 134400 | 108457753485 | 4685 | 4685 | 4685 | 4675 | 6772 |
| 336 | 20230703 | 134300 | 108426053655 | 4685 | 4690 | 4690 | 4665 | 18223 |
| 337 | 20230703 | 134200 | 108340868335 | 4690 | 4695 | 4700 | 4680 | 10801 |
| 338 | 20230703 | 134100 | 108290242775 | 4700 | 4700 | 4700 | 4695 | 4675 |
| 339 | 20230703 | 134000 | 108268272890 | 4700 | 4700 | 4705 | 4695 | 3257 |
| 340 | 20230703 | 133900 | 108252969965 | 4700 | 4705 | 4705 | 4700 | 2190 |
| 341 | 20230703 | 133800 | 108242674915 | 4710 | 4705 | 4710 | 4700 | 1037 |
| 342 | 20230703 | 133700 | 108237797300 | 4705 | 4715 | 4715 | 4705 | 2052 |
| 343 | 20230703 | 133600 | 108228134915 | 4710 | 4705 | 4710 | 4705 | 630 |
| 344 | 20230703 | 133500 | 108225169540 | 4705 | 4710 | 4715 | 4700 | 2602 |
| 345 | 20230703 | 133400 | 108212916405 | 4715 | 4715 | 4720 | 4715 | 3122 |
| 346 | 20230703 | 133300 | 108198191885 | 4720 | 4715 | 4725 | 4715 | 6597 |
| 347 | 20230703 | 133200 | 108167053175 | 4720 | 4705 | 4720 | 4705 | 4184 |
| 348 | 20230703 | 133100 | 108147330910 | 4705 | 4690 | 4705 | 4690 | 1719 |
| 349 | 20230703 | 133000 | 108139250925 | 4690 | 4695 | 4700 | 4690 | 5153 |
| 350 | 20230703 | 132900 | 108115075705 | 4695 | 4700 | 4705 | 4695 | 2575 |
| 351 | 20230703 | 132800 | 108102973170 | 4700 | 4710 | 4715 | 4700 | 4788 |
| 352 | 20230703 | 132700 | 108080435965 | 4710 | 4710 | 4710 | 4705 | 2451 |
| 353 | 20230703 | 132600 | 108068897755 | 4705 | 4705 | 4710 | 4700 | 1851 |
| 354 | 20230703 | 132500 | 108060189275 | 4700 | 4705 | 4705 | 4695 | 1447 |
| 355 | 20230703 | 132400 | 108053386535 | 4690 | 4710 | 4710 | 4690 | 11008 |
| 356 | 20230703 | 132300 | 108001692310 | 4710 | 4705 | 4710 | 4700 | 3569 |
| 357 | 20230703 | 132200 | 107984901230 | 4705 | 4695 | 4705 | 4695 | 3384 |
| 358 | 20230703 | 132100 | 107968996685 | 4700 | 4700 | 4705 | 4695 | 4361 |
| 359 | 20230703 | 132000 | 107948508440 | 4700 | 4700 | 4705 | 4700 | 5181 |
| 360 | 20230703 | 131900 | 107924156030 | 4700 | 4695 | 4700 | 4695 | 6156 |
| 361 | 20230703 | 131800 | 107895248385 | 4695 | 4705 | 4705 | 4695 | 3714 |
| 362 | 20230703 | 131700 | 107877788110 | 4705 | 4700 | 4710 | 4700 | 987 |
| 363 | 20230703 | 131600 | 107873145845 | 4695 | 4695 | 4700 | 4690 | 5677 |
| 364 | 20230703 | 131500 | 107846477990 | 4700 | 4695 | 4700 | 4695 | 1246 |
| 365 | 20230703 | 131400 | 107840622065 | 4700 | 4695 | 4705 | 4695 | 4723 |
| 366 | 20230703 | 131300 | 107818437450 | 4695 | 4700 | 4700 | 4695 | 3957 |
| 367 | 20230703 | 131200 | 107799844420 | 4700 | 4705 | 4705 | 4700 | 1977 |
| 368 | 20230703 | 131100 | 107790551210 | 4695 | 4705 | 4705 | 4695 | 4272 |
| 369 | 20230703 | 131000 | 107770481040 | 4705 | 4700 | 4710 | 4700 | 4943 |
| 370 | 20230703 | 130900 | 107747248905 | 4700 | 4705 | 4715 | 4695 | 7067 |
| 371 | 20230703 | 130800 | 107714024275 | 4705 | 4710 | 4710 | 4700 | 2585 |
| 372 | 20230703 | 130700 | 107701859325 | 4710 | 4710 | 4710 | 4705 | 3121 |
| 373 | 20230703 | 130600 | 107687164510 | 4710 | 4705 | 4710 | 4705 | 1931 |
| 374 | 20230703 | 130500 | 107678075690 | 4710 | 4705 | 4715 | 4705 | 2436 |
| 375 | 20230703 | 130400 | 107666601555 | 4705 | 4715 | 4715 | 4705 | 3185 |
| 376 | 20230703 | 130300 | 107651605630 | 4710 | 4720 | 4720 | 4710 | 1748 |
| 377 | 20230703 | 130200 | 107643360705 | 4720 | 4720 | 4720 | 4710 | 883 |
| 378 | 20230703 | 130100 | 107639193390 | 4705 | 4700 | 4735 | 4695 | 32281 |
| 379 | 20230703 | 130000 | 107486707155 | 4705 | 4700 | 4705 | 4695 | 8720 |
| 380 | 20230703 | 125900 | 107445731720 | 4700 | 4700 | 4700 | 4700 | 4676 |
| 381 | 20230703 | 125800 | 107423754520 | 4700 | 4700 | 4705 | 4695 | 1547 |
| 382 | 20230703 | 125700 | 107416483660 | 4700 | 4695 | 4700 | 4690 | 5101 |
| 383 | 20230703 | 125600 | 107392521305 | 4695 | 4695 | 4700 | 4690 | 6202 |
| 384 | 20230703 | 125500 | 107363405290 | 4695 | 4715 | 4720 | 4695 | 16140 |
| 385 | 20230703 | 125400 | 107287462910 | 4720 | 4720 | 4725 | 4705 | 33179 |
| 386 | 20230703 | 125300 | 107130937415 | 4720 | 4710 | 4735 | 4710 | 37444 |
| 387 | 20230703 | 125200 | 106954133190 | 4715 | 4695 | 4715 | 4695 | 5972 |
| 388 | 20230703 | 125100 | 106926036400 | 4700 | 4700 | 4710 | 4695 | 8113 |
| 389 | 20230703 | 125000 | 106887881745 | 4705 | 4700 | 4705 | 4695 | 8408 |
| 390 | 20230703 | 124900 | 106848346050 | 4705 | 4695 | 4710 | 4695 | 19205 |
| 391 | 20230703 | 124800 | 106757996090 | 4700 | 4675 | 4700 | 4675 | 7718 |
| 392 | 20230703 | 124700 | 106721793880 | 4680 | 4665 | 4680 | 4665 | 23192 |
| 393 | 20230703 | 124600 | 106613508680 | 4665 | 4680 | 4685 | 4665 | 32236 |
| 394 | 20230703 | 124500 | 106462954060 | 4680 | 4690 | 4695 | 4680 | 18415 |
| 395 | 20230703 | 124400 | 106376597280 | 4690 | 4690 | 4700 | 4685 | 9636 |
| 396 | 20230703 | 124300 | 106331359675 | 4685 | 4680 | 4690 | 4680 | 7376 |
| 397 | 20230703 | 124200 | 106296800255 | 4685 | 4680 | 4685 | 4675 | 4640 |
| 398 | 20230703 | 124100 | 106275082230 | 4680 | 4675 | 4685 | 4675 | 7345 |
| 399 | 20230703 | 124000 | 106240723295 | 4680 | 4680 | 4680 | 4670 | 4201 |
| 400 | 20230703 | 123900 | 106221078005 | 4675 | 4675 | 4680 | 4670 | 7008 |
| 401 | 20230703 | 123800 | 106188317965 | 4675 | 4675 | 4680 | 4670 | 3841 |
| 402 | 20230703 | 123700 | 106170370875 | 4680 | 4680 | 4680 | 4675 | 2364 |
| 403 | 20230703 | 123600 | 106159314780 | 4680 | 4675 | 4680 | 4675 | 1668 |
| 404 | 20230703 | 123500 | 106151513320 | 4675 | 4665 | 4680 | 4665 | 4039 |
| 405 | 20230703 | 123400 | 106132640035 | 4670 | 4675 | 4675 | 4665 | 4882 |
| 406 | 20230703 | 123300 | 106109830800 | 4665 | 4665 | 4675 | 4660 | 18927 |
| 407 | 20230703 | 123200 | 106021517635 | 4665 | 4670 | 4675 | 4665 | 13482 |
| 408 | 20230703 | 123100 | 105958582415 | 4670 | 4665 | 4675 | 4665 | 3934 |
| 409 | 20230703 | 123000 | 105940209715 | 4665 | 4665 | 4685 | 4660 | 16155 |
| 410 | 20230703 | 122900 | 105864834045 | 4665 | 4695 | 4700 | 4665 | 16800 |
| 411 | 20230703 | 122800 | 105786207345 | 4695 | 4675 | 4705 | 4675 | 17469 |
| 412 | 20230703 | 122700 | 105704241485 | 4680 | 4680 | 4680 | 4655 | 42199 |
| 413 | 20230703 | 122600 | 105507290105 | 4680 | 4715 | 4715 | 4680 | 77121 |
| 414 | 20230703 | 122500 | 105145397515 | 4715 | 4725 | 4725 | 4705 | 10292 |
| 415 | 20230703 | 122400 | 105096907800 | 4715 | 4715 | 4725 | 4710 | 2773 |
| 416 | 20230703 | 122300 | 105083833330 | 4715 | 4730 | 4730 | 4710 | 8955 |
| 417 | 20230703 | 122200 | 105041587615 | 4720 | 4730 | 4735 | 4720 | 4941 |
| 418 | 20230703 | 122100 | 105018236445 | 4735 | 4735 | 4735 | 4730 | 5249 |
| 419 | 20230703 | 122000 | 104993405285 | 4735 | 4735 | 4735 | 4720 | 7057 |
| 420 | 20230703 | 121900 | 104960035790 | 4735 | 4740 | 4740 | 4735 | 2205 |
| 421 | 20230703 | 121800 | 104949588750 | 4745 | 4725 | 4745 | 4720 | 7336 |
| 422 | 20230703 | 121700 | 104914908815 | 4720 | 4730 | 4730 | 4720 | 9451 |
| 423 | 20230703 | 121600 | 104870279335 | 4730 | 4715 | 4735 | 4715 | 11705 |
| 424 | 20230703 | 121500 | 104815007610 | 4715 | 4715 | 4720 | 4710 | 3061 |
| 425 | 20230703 | 121400 | 104800582045 | 4715 | 4715 | 4715 | 4710 | 1449 |
| 426 | 20230703 | 121300 | 104793755270 | 4710 | 4720 | 4725 | 4710 | 5401 |
| 427 | 20230703 | 121200 | 104768287520 | 4720 | 4720 | 4725 | 4715 | 3590 |
| 428 | 20230703 | 121100 | 104751355010 | 4715 | 4720 | 4725 | 4715 | 3640 |
| 429 | 20230703 | 121000 | 104734178120 | 4715 | 4725 | 4725 | 4715 | 7440 |
| 430 | 20230703 | 120900 | 104699064510 | 4725 | 4720 | 4725 | 4720 | 4461 |
| 431 | 20230703 | 120800 | 104677998675 | 4720 | 4715 | 4725 | 4710 | 7481 |
| 432 | 20230703 | 120700 | 104642735420 | 4715 | 4730 | 4730 | 4715 | 21865 |
| 433 | 20230703 | 120600 | 104539554240 | 4730 | 4725 | 4730 | 4725 | 5629 |
| 434 | 20230703 | 120500 | 104512950175 | 4725 | 4735 | 4735 | 4720 | 6378 |
| 435 | 20230703 | 120400 | 104482798895 | 4740 | 4725 | 4740 | 4715 | 20526 |
| 436 | 20230703 | 120300 | 104385832195 | 4740 | 4760 | 4765 | 4720 | 41092 |
| 437 | 20230703 | 120200 | 104191057550 | 4755 | 4745 | 4760 | 4740 | 16288 |
| 438 | 20230703 | 120100 | 104113662815 | 4740 | 4735 | 4745 | 4735 | 3127 |
| 439 | 20230703 | 120000 | 104098842690 | 4740 | 4725 | 4740 | 4725 | 6058 |
| 440 | 20230703 | 115900 | 104070168730 | 4735 | 4745 | 4745 | 4720 | 16109 |
| 441 | 20230703 | 115800 | 103993890475 | 4740 | 4725 | 4745 | 4725 | 7895 |
| 442 | 20230703 | 115700 | 103956474295 | 4730 | 4725 | 4750 | 4715 | 13774 |
| 443 | 20230703 | 115600 | 103891288465 | 4715 | 4710 | 4725 | 4710 | 22262 |
| 444 | 20230703 | 115500 | 103786393970 | 4710 | 4720 | 4725 | 4705 | 45294 |
| 445 | 20230703 | 115400 | 103572922560 | 4720 | 4740 | 4745 | 4720 | 29600 |
| 446 | 20230703 | 115300 | 103433010695 | 4745 | 4750 | 4750 | 4745 | 6024 |
| 447 | 20230703 | 115200 | 103404415345 | 4750 | 4745 | 4750 | 4740 | 2586 |
| 448 | 20230703 | 115100 | 103392145280 | 4750 | 4740 | 4750 | 4720 | 41580 |
| 449 | 20230703 | 115000 | 103195473895 | 4735 | 4750 | 4750 | 4735 | 41140 |
| 450 | 20230703 | 114900 | 103000479495 | 4745 | 4755 | 4755 | 4745 | 9399 |
| 451 | 20230703 | 114800 | 102955827070 | 4750 | 4760 | 4765 | 4750 | 32536 |
| 452 | 20230703 | 114700 | 102801220070 | 4760 | 4765 | 4770 | 4760 | 5975 |
| 453 | 20230703 | 114600 | 102772764620 | 4765 | 4775 | 4775 | 4760 | 4352 |
| 454 | 20230703 | 114500 | 102752017310 | 4775 | 4780 | 4785 | 4770 | 7793 |
| 455 | 20230703 | 114400 | 102714799210 | 4780 | 4780 | 4785 | 4765 | 31245 |
| 456 | 20230703 | 114300 | 102565543965 | 4775 | 4775 | 4785 | 4770 | 23377 |
| 457 | 20230703 | 114200 | 102453830625 | 4775 | 4770 | 4775 | 4770 | 9412 |
| 458 | 20230703 | 114100 | 102408908055 | 4770 | 4760 | 4770 | 4760 | 9840 |
| 459 | 20230703 | 114000 | 102362046260 | 4760 | 4765 | 4765 | 4760 | 10196 |
| 460 | 20230703 | 113900 | 102313509415 | 4765 | 4760 | 4770 | 4755 | 12276 |
| 461 | 20230703 | 113800 | 102255093570 | 4755 | 4765 | 4770 | 4755 | 12337 |
| 462 | 20230703 | 113700 | 102196323850 | 4760 | 4750 | 4770 | 4750 | 10540 |
| 463 | 20230703 | 113600 | 102146134870 | 4755 | 4750 | 4755 | 4740 | 11687 |
| 464 | 20230703 | 113500 | 102090691585 | 4745 | 4745 | 4750 | 4745 | 4235 |
| 465 | 20230703 | 113400 | 102070595360 | 4750 | 4745 | 4755 | 4745 | 17236 |
| 466 | 20230703 | 113300 | 101988760615 | 4745 | 4735 | 4755 | 4735 | 33280 |
| 467 | 20230703 | 113200 | 101830972265 | 4735 | 4755 | 4760 | 4735 | 72966 |
| 468 | 20230703 | 113100 | 101484596710 | 4755 | 4765 | 4765 | 4755 | 17869 |
| 469 | 20230703 | 113000 | 101399560175 | 4760 | 4765 | 4770 | 4760 | 11282 |
| 470 | 20230703 | 112900 | 101345828175 | 4770 | 4770 | 4770 | 4760 | 29964 |
| 471 | 20230703 | 112800 | 101203052700 | 4770 | 4780 | 4780 | 4765 | 9720 |
| 472 | 20230703 | 112700 | 101156676355 | 4780 | 4770 | 4785 | 4765 | 16759 |
| 473 | 20230703 | 112600 | 101076637235 | 4765 | 4770 | 4775 | 4755 | 43458 |
| 474 | 20230703 | 112500 | 100869652465 | 4770 | 4785 | 4795 | 4760 | 65324 |
| 475 | 20230703 | 112400 | 100557985460 | 4785 | 4800 | 4805 | 4775 | 136507 |
| 476 | 20230703 | 112300 | 99904566975 | 4800 | 4805 | 4810 | 4800 | 18537 |
| 477 | 20230703 | 112200 | 99815505260 | 4810 | 4825 | 4830 | 4800 | 96879 |
| 478 | 20230703 | 112100 | 99349405835 | 4825 | 4830 | 4835 | 4825 | 10716 |
| 479 | 20230703 | 112000 | 99297665175 | 4835 | 4835 | 4840 | 4830 | 7807 |
| 480 | 20230703 | 111900 | 99259945050 | 4830 | 4840 | 4840 | 4830 | 2496 |
| 481 | 20230703 | 111800 | 99247876435 | 4835 | 4830 | 4840 | 4825 | 6589 |
| 482 | 20230703 | 111700 | 99216046765 | 4835 | 4835 | 4840 | 4825 | 6263 |
| 483 | 20230703 | 111600 | 99185791140 | 4830 | 4830 | 4835 | 4825 | 25048 |
| 484 | 20230703 | 111500 | 99064910185 | 4825 | 4845 | 4845 | 4825 | 12785 |
| 485 | 20230703 | 111400 | 99003113360 | 4845 | 4840 | 4850 | 4830 | 14770 |
| 486 | 20230703 | 111300 | 98931640795 | 4840 | 4845 | 4855 | 4840 | 6648 |
| 487 | 20230703 | 111200 | 98899400420 | 4845 | 4825 | 4845 | 4820 | 13756 |
| 488 | 20230703 | 111100 | 98832909375 | 4825 | 4825 | 4845 | 4820 | 37951 |
| 489 | 20230703 | 111000 | 98649685255 | 4825 | 4855 | 4860 | 4825 | 45977 |
| 490 | 20230703 | 110900 | 98426914915 | 4855 | 4860 | 4865 | 4855 | 16445 |
| 491 | 20230703 | 110800 | 98347026945 | 4860 | 4860 | 4865 | 4855 | 9653 |
| 492 | 20230703 | 110700 | 98300123190 | 4865 | 4870 | 4870 | 4855 | 12612 |
| 493 | 20230703 | 110600 | 98238813485 | 4860 | 4865 | 4880 | 4850 | 35906 |
| 494 | 20230703 | 110500 | 98064363110 | 4865 | 4875 | 4880 | 4860 | 45136 |
| 495 | 20230703 | 110400 | 97844609520 | 4880 | 4895 | 4900 | 4875 | 33135 |
| 496 | 20230703 | 110300 | 97682835515 | 4895 | 4910 | 4925 | 4895 | 59308 |
| 497 | 20230703 | 110200 | 97391475430 | 4915 | 4915 | 4920 | 4905 | 22306 |
| 498 | 20230703 | 110100 | 97281897270 | 4910 | 4910 | 4915 | 4895 | 22229 |
| 499 | 20230703 | 110000 | 97172818845 | 4910 | 4900 | 4910 | 4895 | 13519 |
| 500 | 20230703 | 105900 | 97106473630 | 4900 | 4900 | 4905 | 4885 | 24659 |
| 501 | 20230703 | 105800 | 96985747085 | 4905 | 4895 | 4910 | 4880 | 28604 |
| 502 | 20230703 | 105700 | 96845823215 | 4900 | 4900 | 4915 | 4890 | 28124 |
| 503 | 20230703 | 105600 | 96707852385 | 4900 | 4910 | 4920 | 4895 | 48251 |
| 504 | 20230703 | 105500 | 96470963080 | 4915 | 4910 | 4915 | 4900 | 25722 |
| 505 | 20230703 | 105400 | 96344719845 | 4915 | 4890 | 4920 | 4885 | 32247 |
| 506 | 20230703 | 105300 | 96186544835 | 4890 | 4885 | 4895 | 4880 | 19159 |
| 507 | 20230703 | 105200 | 96092909235 | 4890 | 4920 | 4920 | 4870 | 111217 |
| 508 | 20230703 | 105100 | 95547593460 | 4920 | 4900 | 4920 | 4900 | 115074 |
| 509 | 20230703 | 105000 | 94982555060 | 4900 | 4875 | 4900 | 4870 | 59522 |
| 510 | 20230703 | 104900 | 94691572280 | 4870 | 4860 | 4875 | 4860 | 23819 |
| 511 | 20230703 | 104800 | 94575597970 | 4865 | 4860 | 4865 | 4855 | 4603 |
| 512 | 20230703 | 104700 | 94553215665 | 4855 | 4865 | 4870 | 4855 | 9441 |
| 513 | 20230703 | 104600 | 94507311335 | 4865 | 4855 | 4865 | 4855 | 24452 |
| 514 | 20230703 | 104500 | 94388478770 | 4865 | 4850 | 4870 | 4845 | 17475 |
| 515 | 20230703 | 104400 | 94303567050 | 4850 | 4835 | 4850 | 4830 | 9548 |
| 516 | 20230703 | 104300 | 94257389875 | 4840 | 4830 | 4840 | 4825 | 10645 |
| 517 | 20230703 | 104200 | 94205961300 | 4825 | 4845 | 4850 | 4815 | 48823 |
| 518 | 20230703 | 104100 | 93970324715 | 4845 | 4835 | 4855 | 4830 | 12284 |
| 519 | 20230703 | 104000 | 93910894125 | 4835 | 4840 | 4850 | 4830 | 32340 |
| 520 | 20230703 | 103900 | 93754481915 | 4845 | 4845 | 4850 | 4840 | 18181 |
| 521 | 20230703 | 103800 | 93666411120 | 4845 | 4885 | 4885 | 4840 | 48755 |
| 522 | 20230703 | 103700 | 93429592880 | 4885 | 4880 | 4890 | 4880 | 16403 |
| 523 | 20230703 | 103600 | 93349468745 | 4885 | 4880 | 4885 | 4875 | 9208 |
| 524 | 20230703 | 103500 | 93304520665 | 4880 | 4875 | 4895 | 4875 | 40617 |
| 525 | 20230703 | 103400 | 93106012430 | 4880 | 4865 | 4880 | 4855 | 18110 |
| 526 | 20230703 | 103300 | 93017917415 | 4870 | 4875 | 4875 | 4860 | 10873 |
| 527 | 20230703 | 103200 | 92965018215 | 4875 | 4885 | 4890 | 4865 | 34651 |
| 528 | 20230703 | 103100 | 92795893875 | 4885 | 4870 | 4895 | 4860 | 33540 |
| 529 | 20230703 | 103000 | 92632101180 | 4860 | 4855 | 4870 | 4850 | 15040 |
| 530 | 20230703 | 102900 | 92559018095 | 4850 | 4855 | 4860 | 4850 | 18831 |
| 531 | 20230703 | 102800 | 92467660305 | 4855 | 4860 | 4865 | 4855 | 13419 |
| 532 | 20230703 | 102700 | 92402448025 | 4855 | 4865 | 4870 | 4855 | 18736 |
| 533 | 20230703 | 102600 | 92311374345 | 4870 | 4875 | 4880 | 4870 | 13158 |
| 534 | 20230703 | 102500 | 92247262460 | 4870 | 4880 | 4890 | 4870 | 12062 |
| 535 | 20230703 | 102400 | 92188395050 | 4885 | 4880 | 4895 | 4870 | 25129 |
| 536 | 20230703 | 102300 | 92065673735 | 4880 | 4865 | 4880 | 4860 | 7267 |
| 537 | 20230703 | 102200 | 92030297425 | 4865 | 4870 | 4880 | 4850 | 24265 |
| 538 | 20230703 | 102100 | 91912359165 | 4870 | 4895 | 4900 | 4865 | 65055 |
| 539 | 20230703 | 102000 | 91594772955 | 4900 | 4875 | 4900 | 4865 | 130616 |
| 540 | 20230703 | 101900 | 90956513580 | 4870 | 4830 | 4875 | 4825 | 44774 |
| 541 | 20230703 | 101800 | 90738991640 | 4835 | 4840 | 4840 | 4825 | 18499 |
| 542 | 20230703 | 101700 | 90649604780 | 4840 | 4835 | 4850 | 4835 | 15425 |
| 543 | 20230703 | 101600 | 90574926050 | 4840 | 4835 | 4840 | 4830 | 7348 |
| 544 | 20230703 | 101500 | 90539403245 | 4835 | 4835 | 4840 | 4830 | 10411 |
| 545 | 20230703 | 101400 | 90489042845 | 4840 | 4825 | 4840 | 4815 | 43520 |
| 546 | 20230703 | 101300 | 90279167845 | 4830 | 4830 | 4845 | 4830 | 14384 |
| 547 | 20230703 | 101200 | 90209643715 | 4835 | 4830 | 4840 | 4820 | 19982 |
| 548 | 20230703 | 101100 | 90113135820 | 4830 | 4845 | 4850 | 4830 | 21009 |
| 549 | 20230703 | 101000 | 90011455070 | 4845 | 4830 | 4850 | 4820 | 63618 |
| 550 | 20230703 | 100900 | 89703881970 | 4830 | 4860 | 4865 | 4825 | 81970 |
| 551 | 20230703 | 100800 | 89307318445 | 4865 | 4860 | 4870 | 4860 | 9644 |
| 552 | 20230703 | 100700 | 89260425135 | 4860 | 4870 | 4870 | 4860 | 15604 |
| 553 | 20230703 | 100600 | 89184516680 | 4875 | 4880 | 4885 | 4855 | 24762 |
| 554 | 20230703 | 100500 | 89063900105 | 4880 | 4855 | 4890 | 4850 | 91776 |
| 555 | 20230703 | 100400 | 88616171960 | 4855 | 4850 | 4860 | 4835 | 40241 |
| 556 | 20230703 | 100300 | 88421173135 | 4855 | 4845 | 4865 | 4840 | 72468 |
| 557 | 20230703 | 100200 | 88069737035 | 4850 | 4865 | 4870 | 4845 | 41941 |
| 558 | 20230703 | 100100 | 87866050055 | 4865 | 4875 | 4875 | 4840 | 159833 |
| 559 | 20230703 | 100000 | 87090173840 | 4875 | 4895 | 4900 | 4855 | 224226 |
| 560 | 20230703 | 095900 | 85998278520 | 4900 | 4905 | 4910 | 4895 | 26617 |
| 561 | 20230703 | 095800 | 85867869165 | 4900 | 4905 | 4910 | 4895 | 21798 |
| 562 | 20230703 | 095700 | 85761002605 | 4905 | 4910 | 4910 | 4900 | 20249 |
| 563 | 20230703 | 095600 | 85661697765 | 4905 | 4905 | 4915 | 4895 | 47583 |
| 564 | 20230703 | 095500 | 85428459590 | 4910 | 4920 | 4920 | 4900 | 30184 |
| 565 | 20230703 | 095400 | 85280221225 | 4915 | 4900 | 4930 | 4890 | 100751 |
| 566 | 20230703 | 095300 | 84785716545 | 4910 | 4915 | 4925 | 4900 | 143835 |
| 567 | 20230703 | 095200 | 84079342975 | 4920 | 4950 | 4950 | 4905 | 141512 |
| 568 | 20230703 | 095100 | 83382978235 | 4945 | 4930 | 4960 | 4925 | 63997 |
| 569 | 20230703 | 095000 | 83066515565 | 4925 | 4975 | 4975 | 4920 | 128294 |
| 570 | 20230703 | 094900 | 82432146640 | 4975 | 4965 | 4990 | 4965 | 21542 |
| 571 | 20230703 | 094800 | 82324955855 | 4970 | 4980 | 4980 | 4965 | 30153 |
| 572 | 20230703 | 094700 | 82175077495 | 4975 | 4995 | 5000 | 4970 | 57301 |
| 573 | 20230703 | 094600 | 81889284195 | 4990 | 4975 | 4995 | 4975 | 30166 |
| 574 | 20230703 | 094500 | 81738811885 | 4980 | 4980 | 4990 | 4970 | 27997 |
| 575 | 20230703 | 094400 | 81599411035 | 4980 | 4965 | 4980 | 4960 | 43764 |
| 576 | 20230703 | 094300 | 81382076060 | 4960 | 4980 | 4980 | 4960 | 19616 |
| 577 | 20230703 | 094200 | 81284583015 | 4980 | 4980 | 4990 | 4955 | 37715 |
| 578 | 20230703 | 094100 | 81097209090 | 4975 | 4990 | 4995 | 4970 | 26523 |
| 579 | 20230703 | 094000 | 80965157650 | 4990 | 4990 | 4995 | 4965 | 49890 |
| 580 | 20230703 | 093900 | 80716725505 | 4995 | 5020 | 5020 | 4990 | 63404 |
| 581 | 20230703 | 093800 | 80399214930 | 5020 | 4990 | 5030 | 4985 | 146313 |
| 582 | 20230703 | 093700 | 79666841245 | 4995 | 4965 | 5000 | 4935 | 171789 |
| 583 | 20230703 | 093600 | 78813618220 | 4965 | 4980 | 4985 | 4955 | 54338 |
| 584 | 20230703 | 093500 | 78543745195 | 4980 | 4965 | 4995 | 4960 | 63181 |
| 585 | 20230703 | 093400 | 78228811875 | 4965 | 4990 | 4990 | 4955 | 95739 |
| 586 | 20230703 | 093300 | 77752942765 | 4990 | 4990 | 4995 | 4955 | 96095 |
| 587 | 20230703 | 093200 | 77275432085 | 4985 | 5030 | 5030 | 4985 | 134600 |
| 588 | 20230703 | 093100 | 76601406820 | 5020 | 4975 | 5030 | 4970 | 138225 |
| 589 | 20230703 | 093000 | 75910326980 | 4975 | 4995 | 5000 | 4955 | 230959 |
| 590 | 20230703 | 092900 | 74760418060 | 5000 | 5010 | 5070 | 4995 | 246508 |
| 591 | 20230703 | 092800 | 73519947310 | 4995 | 4995 | 5040 | 4985 | 210607 |
| 592 | 20230703 | 092700 | 72465296840 | 4990 | 5040 | 5050 | 4990 | 301810 |
| 593 | 20230703 | 092600 | 70950509770 | 5050 | 5090 | 5100 | 5020 | 293036 |
| 594 | 20230703 | 092500 | 69471403540 | 5090 | 5120 | 5130 | 5060 | 182685 |
| 595 | 20230703 | 092400 | 68542020790 | 5130 | 5120 | 5150 | 5090 | 133519 |
| 596 | 20230703 | 092300 | 67858931410 | 5120 | 5160 | 5160 | 5100 | 83328 |
| 597 | 20230703 | 092200 | 67431691640 | 5160 | 5170 | 5190 | 5100 | 226279 |
| 598 | 20230703 | 092100 | 66266505750 | 5180 | 5110 | 5190 | 5100 | 315164 |
| 599 | 20230703 | 092000 | 64641218930 | 5110 | 5140 | 5140 | 5060 | 377681 |
| 600 | 20230703 | 091900 | 62719195930 | 5130 | 5120 | 5170 | 5100 | 181264 |
| 601 | 20230703 | 091800 | 61789157610 | 5130 | 5190 | 5190 | 5100 | 248648 |
| 602 | 20230703 | 091700 | 60511560400 | 5190 | 5160 | 5200 | 5110 | 313649 |
| 603 | 20230703 | 091600 | 58894589780 | 5150 | 5230 | 5230 | 5140 | 488958 |
| 604 | 20230703 | 091500 | 56365359270 | 5230 | 5260 | 5290 | 5190 | 552067 |
| 605 | 20230703 | 091400 | 53473762560 | 5270 | 5180 | 5300 | 5140 | 1076472 |
| 606 | 20230703 | 091300 | 47850047370 | 5180 | 5090 | 5240 | 5020 | 1329991 |
| 607 | 20230703 | 091200 | 41017553310 | 5090 | 5060 | 5100 | 5000 | 805647 |
| 608 | 20230703 | 091100 | 36935525730 | 5000 | 5000 | 5000 | 5000 | 0 |
| 609 | 20230703 | 091000 | 36935525730 | 5000 | 4900 | 5010 | 4885 | 489377 |
| 610 | 20230703 | 090900 | 34504570025 | 4895 | 4915 | 4920 | 4865 | 141135 |
| 611 | 20230703 | 090800 | 33813940665 | 4910 | 4905 | 4920 | 4905 | 53637 |
| 612 | 20230703 | 090700 | 33550575570 | 4915 | 4950 | 4950 | 4895 | 145520 |
| 613 | 20230703 | 090600 | 32834014635 | 4950 | 4880 | 4950 | 4875 | 219343 |
| 614 | 20230703 | 090500 | 31753128225 | 4875 | 4920 | 4940 | 4840 | 278859 |
| 615 | 20230703 | 090400 | 30388315315 | 4920 | 4940 | 4970 | 4900 | 411080 |
| 616 | 20230703 | 090300 | 28358328360 | 4940 | 4885 | 4980 | 4840 | 684929 |
| 617 | 20230703 | 090200 | 24986207330 | 4890 | 4895 | 4900 | 4815 | 465286 |
| 618 | 20230703 | 090100 | 22720879265 | 4895 | 4915 | 4980 | 4885 | 1022013 |
| 619 | 20230703 | 090000 | 17687850435 | 4915 | 4555 | 4935 | 4550 | 2683616 |