31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 3 | 20240726 | 192800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240726 | 192700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240726 | 192600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240726 | 192500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240726 | 192400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240726 | 192300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240726 | 192200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240726 | 192100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240726 | 192000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240726 | 191900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240726 | 191800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240726 | 191700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240726 | 191600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240726 | 191500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240726 | 191400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240726 | 191300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240726 | 191200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240726 | 191100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240726 | 191000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240726 | 190900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240726 | 190800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240726 | 190700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240726 | 190600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240726 | 190500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240726 | 190400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240726 | 190300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240726 | 190200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240726 | 190100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240726 | 190000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240726 | 185900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 33 | 20240726 | 185800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240726 | 185700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240726 | 185600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240726 | 185500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240726 | 185400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240726 | 185300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240726 | 185200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240726 | 185100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240726 | 185000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240726 | 184900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240726 | 184800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240726 | 184700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240726 | 184600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240726 | 184500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240726 | 184400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240726 | 184300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240726 | 184200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240726 | 184100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240726 | 184000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240726 | 183900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240726 | 183800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240726 | 183700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240726 | 183600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240726 | 183500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240726 | 183400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240726 | 183300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240726 | 183200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240726 | 183100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240726 | 183000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240726 | 182900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 63 | 20240726 | 182800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240726 | 182700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240726 | 182600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240726 | 182500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240726 | 182400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240726 | 182300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240726 | 182200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240726 | 182100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240726 | 182000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240726 | 181900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240726 | 181800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240726 | 181700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240726 | 181600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240726 | 181500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240726 | 181400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240726 | 181300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240726 | 181200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240726 | 181100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240726 | 181000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240726 | 180900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240726 | 180800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240726 | 180700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240726 | 180600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240726 | 180500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240726 | 180400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240726 | 180300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240726 | 180200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240726 | 180100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240726 | 180000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240726 | 175900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 93 | 20240726 | 175800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240726 | 175700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240726 | 175600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240726 | 175500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240726 | 175400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240726 | 175300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240726 | 175200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240726 | 175100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240726 | 175000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240726 | 174900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240726 | 174800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240726 | 174700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240726 | 174600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240726 | 174500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240726 | 174400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240726 | 174300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240726 | 174200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240726 | 174100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240726 | 174000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240726 | 173900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240726 | 173800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240726 | 173700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240726 | 173600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240726 | 173500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240726 | 173400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240726 | 173300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240726 | 173200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240726 | 173100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240726 | 173000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240726 | 172900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 123 | 20240726 | 172800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240726 | 172700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240726 | 172600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240726 | 172500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240726 | 172400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240726 | 172300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240726 | 172200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240726 | 172100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240726 | 172000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240726 | 171900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240726 | 171800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240726 | 171700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240726 | 171600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240726 | 171500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240726 | 171400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240726 | 171300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240726 | 171200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240726 | 171100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240726 | 171000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240726 | 170900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240726 | 170800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240726 | 170700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240726 | 170600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240726 | 170500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240726 | 170400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240726 | 170300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240726 | 170200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240726 | 170100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240726 | 170000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240726 | 165900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 153 | 20240726 | 165800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240726 | 165700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240726 | 165600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240726 | 165500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240726 | 165400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240726 | 165300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240726 | 165200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240726 | 165100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240726 | 165000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240726 | 164900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240726 | 164800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240726 | 164700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240726 | 164600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240726 | 164500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240726 | 164400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240726 | 164300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240726 | 164200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240726 | 164100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240726 | 164000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240726 | 163900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240726 | 163800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240726 | 163700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240726 | 163600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240726 | 163500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240726 | 163400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240726 | 163300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240726 | 163200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240726 | 163100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240726 | 163000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240726 | 162900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 183 | 20240726 | 162800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240726 | 162700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240726 | 162600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240726 | 162500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240726 | 162400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240726 | 162300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240726 | 162200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240726 | 162100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240726 | 162000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240726 | 161900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240726 | 161800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240726 | 161700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240726 | 161600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240726 | 161500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240726 | 161400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240726 | 161300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240726 | 161200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240726 | 161100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240726 | 161000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240726 | 160900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240726 | 160800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240726 | 160700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240726 | 160600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240726 | 160500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240726 | 160400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240726 | 160300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240726 | 160200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240726 | 160100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240726 | 160000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240726 | 155900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 213 | 20240726 | 155800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240726 | 155700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240726 | 155600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240726 | 155500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240726 | 155400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240726 | 155300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240726 | 155200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240726 | 155100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240726 | 155000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240726 | 154900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240726 | 154800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240726 | 154700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240726 | 154600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240726 | 154500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240726 | 154400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240726 | 154300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240726 | 154200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240726 | 154100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240726 | 154000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240726 | 153900 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240726 | 153800 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240726 | 153700 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240726 | 153600 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240726 | 153500 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240726 | 153400 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240726 | 153300 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240726 | 153200 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240726 | 153100 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240726 | 153000 | 5320482423 | 1710 | 1710 | 1710 | 1710 | 22755 |
| 242 | 20240726 | 152900 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 243 | 20240726 | 152800 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240726 | 152700 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240726 | 152600 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240726 | 152500 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240726 | 152400 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240726 | 152300 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240726 | 152200 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240726 | 152100 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240726 | 152000 | 5281571373 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240726 | 151900 | 5281571373 | 1710 | 1711 | 1715 | 1709 | 6739 |
| 253 | 20240726 | 151800 | 5270043906 | 1711 | 1710 | 1711 | 1710 | 522 |
| 254 | 20240726 | 151700 | 5269150765 | 1711 | 1710 | 1711 | 1710 | 1228 |
| 255 | 20240726 | 151600 | 5267050537 | 1715 | 1711 | 1715 | 1711 | 206 |
| 256 | 20240726 | 151500 | 5266698067 | 1711 | 1712 | 1715 | 1711 | 4592 |
| 257 | 20240726 | 151400 | 5258840143 | 1712 | 1712 | 1712 | 1710 | 2448 |
| 258 | 20240726 | 151300 | 5254651567 | 1712 | 1709 | 1715 | 1709 | 256 |
| 259 | 20240726 | 151200 | 5254213199 | 1709 | 1717 | 1717 | 1709 | 4956 |
| 260 | 20240726 | 151100 | 5245714706 | 1717 | 1714 | 1717 | 1714 | 811 |
| 261 | 20240726 | 151000 | 5244322506 | 1714 | 1720 | 1720 | 1714 | 634 |
| 262 | 20240726 | 150900 | 5243232881 | 1720 | 1716 | 1720 | 1716 | 858 |
| 263 | 20240726 | 150800 | 5241757208 | 1714 | 1711 | 1714 | 1710 | 838 |
| 264 | 20240726 | 150700 | 5240324196 | 1710 | 1712 | 1712 | 1710 | 1747 |
| 265 | 20240726 | 150600 | 5237336002 | 1712 | 1718 | 1718 | 1712 | 4500 |
| 266 | 20240726 | 150500 | 5229617727 | 1718 | 1720 | 1720 | 1718 | 590 |
| 267 | 20240726 | 150400 | 5228603795 | 1720 | 1719 | 1720 | 1719 | 134 |
| 268 | 20240726 | 150300 | 5228373448 | 1719 | 1718 | 1720 | 1718 | 2751 |
| 269 | 20240726 | 150200 | 5223643828 | 1718 | 1716 | 1718 | 1715 | 2599 |
| 270 | 20240726 | 150100 | 5219181983 | 1715 | 1716 | 1716 | 1715 | 3502 |
| 271 | 20240726 | 150000 | 5213176050 | 1716 | 1717 | 1717 | 1716 | 207 |
| 272 | 20240726 | 145900 | 5212820674 | 1716 | 1716 | 1717 | 1715 | 982 |
| 273 | 20240726 | 145800 | 5211135394 | 1715 | 1714 | 1715 | 1713 | 5470 |
| 274 | 20240726 | 145700 | 5201756913 | 1714 | 1717 | 1717 | 1714 | 3727 |
| 275 | 20240726 | 145600 | 5195365381 | 1715 | 1715 | 1715 | 1715 | 5 |
| 276 | 20240726 | 145500 | 5195356806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 277 | 20240726 | 145400 | 5195356806 | 1715 | 1718 | 1718 | 1715 | 2011 |
| 278 | 20240726 | 145300 | 5191906175 | 1718 | 1717 | 1718 | 1717 | 1405 |
| 279 | 20240726 | 145200 | 5189493787 | 1717 | 1718 | 1720 | 1717 | 2840 |
| 280 | 20240726 | 145100 | 5184612021 | 1717 | 1715 | 1717 | 1714 | 2018 |
| 281 | 20240726 | 145000 | 5181149963 | 1715 | 1711 | 1715 | 1704 | 16971 |
| 282 | 20240726 | 144900 | 5152195200 | 1712 | 1713 | 1713 | 1712 | 2078 |
| 283 | 20240726 | 144800 | 5148636253 | 1713 | 1715 | 1715 | 1713 | 587 |
| 284 | 20240726 | 144700 | 5147629879 | 1715 | 1716 | 1716 | 1715 | 423 |
| 285 | 20240726 | 144600 | 5146904362 | 1715 | 1708 | 1715 | 1708 | 1367 |
| 286 | 20240726 | 144500 | 5144561950 | 1708 | 1710 | 1710 | 1708 | 2366 |
| 287 | 20240726 | 144400 | 5140518010 | 1709 | 1709 | 1709 | 1708 | 717 |
| 288 | 20240726 | 144300 | 5139292917 | 1710 | 1710 | 1712 | 1710 | 938 |
| 289 | 20240726 | 144200 | 5137688411 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 290 | 20240726 | 144100 | 5135978411 | 1710 | 1709 | 1710 | 1708 | 172 |
| 291 | 20240726 | 144000 | 5135684368 | 1709 | 1712 | 1712 | 1707 | 108 |
| 292 | 20240726 | 143900 | 5135499797 | 1712 | 1707 | 1712 | 1707 | 120 |
| 293 | 20240726 | 143800 | 5135294932 | 1706 | 1706 | 1708 | 1705 | 3411 |
| 294 | 20240726 | 143700 | 5129475821 | 1709 | 1709 | 1709 | 1706 | 1387 |
| 295 | 20240726 | 143600 | 5127105738 | 1709 | 1714 | 1714 | 1709 | 2711 |
| 296 | 20240726 | 143500 | 5122470608 | 1714 | 1714 | 1714 | 1714 | 513 |
| 297 | 20240726 | 143400 | 5121591326 | 1714 | 1714 | 1714 | 1713 | 2270 |
| 298 | 20240726 | 143300 | 5117702098 | 1714 | 1710 | 1714 | 1710 | 187 |
| 299 | 20240726 | 143200 | 5117381928 | 1709 | 1710 | 1710 | 1709 | 100 |
| 300 | 20240726 | 143100 | 5117211018 | 1710 | 1713 | 1713 | 1710 | 573 |
| 301 | 20240726 | 143000 | 5116229631 | 1713 | 1713 | 1713 | 1713 | 175 |
| 302 | 20240726 | 142900 | 5115929856 | 1711 | 1710 | 1716 | 1704 | 2488 |
| 303 | 20240726 | 142800 | 5111672234 | 1709 | 1706 | 1709 | 1706 | 2414 |
| 304 | 20240726 | 142700 | 5107551690 | 1703 | 1706 | 1706 | 1703 | 329 |
| 305 | 20240726 | 142600 | 5106990425 | 1706 | 1706 | 1706 | 1706 | 98 |
| 306 | 20240726 | 142500 | 5106823237 | 1706 | 1706 | 1706 | 1699 | 289 |
| 307 | 20240726 | 142400 | 5106330210 | 1706 | 1706 | 1706 | 1706 | 1 |
| 308 | 20240726 | 142300 | 5106328504 | 1699 | 1706 | 1706 | 1699 | 1640 |
| 309 | 20240726 | 142200 | 5103538280 | 1706 | 1706 | 1708 | 1705 | 553 |
| 310 | 20240726 | 142100 | 5102594009 | 1706 | 1705 | 1706 | 1705 | 597 |
| 311 | 20240726 | 142000 | 5101575974 | 1705 | 1700 | 1706 | 1700 | 178 |
| 312 | 20240726 | 141900 | 5101273211 | 1700 | 1702 | 1702 | 1700 | 900 |
| 313 | 20240726 | 141800 | 5099743205 | 1700 | 1707 | 1707 | 1700 | 1509 |
| 314 | 20240726 | 141700 | 5097167412 | 1707 | 1707 | 1707 | 1707 | 104 |
| 315 | 20240726 | 141600 | 5096989884 | 1707 | 1705 | 1707 | 1700 | 1983 |
| 316 | 20240726 | 141500 | 5093617772 | 1705 | 1706 | 1706 | 1705 | 143 |
| 317 | 20240726 | 141400 | 5093373816 | 1706 | 1706 | 1706 | 1706 | 296 |
| 318 | 20240726 | 141300 | 5092868840 | 1706 | 1706 | 1706 | 1706 | 57 |
| 319 | 20240726 | 141200 | 5092771598 | 1706 | 1705 | 1706 | 1705 | 244 |
| 320 | 20240726 | 141100 | 5092355361 | 1705 | 1699 | 1705 | 1699 | 1077 |
| 321 | 20240726 | 141000 | 5090520738 | 1699 | 1705 | 1705 | 1699 | 156 |
| 322 | 20240726 | 140900 | 5090254764 | 1708 | 1708 | 1708 | 1708 | 54 |
| 323 | 20240726 | 140800 | 5090162532 | 1708 | 1698 | 1708 | 1698 | 75 |
| 324 | 20240726 | 140700 | 5090034632 | 1708 | 1698 | 1708 | 1698 | 82 |
| 325 | 20240726 | 140600 | 5089895386 | 1698 | 1698 | 1698 | 1698 | 0 |
| 326 | 20240726 | 140500 | 5089895386 | 1698 | 1698 | 1698 | 1698 | 570 |
| 327 | 20240726 | 140400 | 5088927526 | 1698 | 1706 | 1706 | 1697 | 2825 |
| 328 | 20240726 | 140300 | 5084130290 | 1706 | 1706 | 1706 | 1706 | 55 |
| 329 | 20240726 | 140200 | 5084036460 | 1706 | 1707 | 1707 | 1706 | 284 |
| 330 | 20240726 | 140100 | 5083551927 | 1707 | 1708 | 1708 | 1707 | 204 |
| 331 | 20240726 | 140000 | 5083203645 | 1708 | 1708 | 1708 | 1708 | 129 |
| 332 | 20240726 | 135900 | 5082983313 | 1708 | 1708 | 1708 | 1708 | 216 |
| 333 | 20240726 | 135800 | 5082614385 | 1708 | 1705 | 1708 | 1705 | 10 |
| 334 | 20240726 | 135700 | 5082597332 | 1705 | 1708 | 1708 | 1705 | 126 |
| 335 | 20240726 | 135600 | 5082382358 | 1709 | 1709 | 1709 | 1709 | 18 |
| 336 | 20240726 | 135500 | 5082351596 | 1709 | 1709 | 1709 | 1708 | 45 |
| 337 | 20240726 | 135400 | 5082274711 | 1709 | 1709 | 1709 | 1709 | 200 |
| 338 | 20240726 | 135300 | 5081932911 | 1708 | 1708 | 1708 | 1708 | 500 |
| 339 | 20240726 | 135200 | 5081078911 | 1708 | 1705 | 1708 | 1705 | 532 |
| 340 | 20240726 | 135100 | 5080171512 | 1704 | 1697 | 1704 | 1697 | 118 |
| 341 | 20240726 | 135000 | 5079970482 | 1696 | 1696 | 1697 | 1696 | 6643 |
| 342 | 20240726 | 134900 | 5068703704 | 1696 | 1698 | 1698 | 1695 | 744 |
| 343 | 20240726 | 134800 | 5067441128 | 1698 | 1698 | 1698 | 1698 | 156 |
| 344 | 20240726 | 134700 | 5067176240 | 1698 | 1703 | 1705 | 1698 | 5260 |
| 345 | 20240726 | 134600 | 5058234011 | 1703 | 1709 | 1709 | 1703 | 19 |
| 346 | 20240726 | 134500 | 5058201546 | 1709 | 1698 | 1709 | 1698 | 4 |
| 347 | 20240726 | 134400 | 5058194724 | 1695 | 1703 | 1703 | 1695 | 2183 |
| 348 | 20240726 | 134300 | 5054488760 | 1702 | 1702 | 1702 | 1702 | 1518 |
| 349 | 20240726 | 134200 | 5051905124 | 1702 | 1711 | 1711 | 1702 | 1483 |
| 350 | 20240726 | 134100 | 5049373291 | 1711 | 1709 | 1711 | 1709 | 1253 |
| 351 | 20240726 | 134000 | 5047229508 | 1709 | 1709 | 1709 | 1709 | 92 |
| 352 | 20240726 | 133900 | 5047072280 | 1709 | 1710 | 1711 | 1709 | 394 |
| 353 | 20240726 | 133800 | 5046398928 | 1709 | 1709 | 1709 | 1709 | 41 |
| 354 | 20240726 | 133700 | 5046328859 | 1709 | 1713 | 1713 | 1709 | 1717 |
| 355 | 20240726 | 133600 | 5043391536 | 1713 | 1710 | 1714 | 1710 | 2016 |
| 356 | 20240726 | 133500 | 5039939034 | 1710 | 1710 | 1710 | 1698 | 2466 |
| 357 | 20240726 | 133400 | 5035722186 | 1710 | 1698 | 1710 | 1697 | 470 |
| 358 | 20240726 | 133300 | 5034920744 | 1698 | 1705 | 1705 | 1697 | 4967 |
| 359 | 20240726 | 133200 | 5026489847 | 1698 | 1706 | 1706 | 1697 | 110 |
| 360 | 20240726 | 133100 | 5026302589 | 1706 | 1706 | 1706 | 1706 | 2601 |
| 361 | 20240726 | 133000 | 5021865283 | 1706 | 1705 | 1706 | 1697 | 1544 |
| 362 | 20240726 | 132900 | 5019244455 | 1705 | 1705 | 1705 | 1699 | 1116 |
| 363 | 20240726 | 132800 | 5017344165 | 1704 | 1690 | 1704 | 1690 | 7362 |
| 364 | 20240726 | 132700 | 5004807757 | 1692 | 1693 | 1693 | 1684 | 10474 |
| 365 | 20240726 | 132600 | 4987148602 | 1693 | 1699 | 1699 | 1690 | 1077 |
| 366 | 20240726 | 132500 | 4985326850 | 1699 | 1698 | 1704 | 1691 | 3531 |
| 367 | 20240726 | 132400 | 4979340470 | 1694 | 1699 | 1701 | 1693 | 5025 |
| 368 | 20240726 | 132300 | 4970824029 | 1699 | 1703 | 1703 | 1699 | 8789 |
| 369 | 20240726 | 132200 | 4955874556 | 1703 | 1714 | 1714 | 1703 | 8985 |
| 370 | 20240726 | 132100 | 4940561314 | 1714 | 1714 | 1714 | 1714 | 47 |
| 371 | 20240726 | 132000 | 4940480756 | 1714 | 1714 | 1714 | 1714 | 131 |
| 372 | 20240726 | 131900 | 4940256222 | 1705 | 1706 | 1714 | 1705 | 3739 |
| 373 | 20240726 | 131800 | 4933879169 | 1706 | 1706 | 1708 | 1705 | 8908 |
| 374 | 20240726 | 131700 | 4918675343 | 1706 | 1714 | 1715 | 1706 | 10949 |
| 375 | 20240726 | 131600 | 4899962446 | 1715 | 1712 | 1716 | 1710 | 2910 |
| 376 | 20240726 | 131500 | 4894983496 | 1711 | 1712 | 1712 | 1711 | 9409 |
| 377 | 20240726 | 131400 | 4878884653 | 1711 | 1713 | 1713 | 1711 | 3034 |
| 378 | 20240726 | 131300 | 4873691154 | 1712 | 1718 | 1718 | 1712 | 3846 |
| 379 | 20240726 | 131200 | 4867101927 | 1718 | 1718 | 1718 | 1713 | 1111 |
| 380 | 20240726 | 131100 | 4865198714 | 1713 | 1718 | 1718 | 1712 | 6030 |
| 381 | 20240726 | 131000 | 4854867580 | 1718 | 1715 | 1718 | 1715 | 396 |
| 382 | 20240726 | 130900 | 4854188435 | 1715 | 1715 | 1718 | 1715 | 88 |
| 383 | 20240726 | 130800 | 4854037512 | 1718 | 1715 | 1718 | 1715 | 93 |
| 384 | 20240726 | 130700 | 4853877836 | 1715 | 1715 | 1715 | 1712 | 1159 |
| 385 | 20240726 | 130600 | 4851890658 | 1711 | 1711 | 1715 | 1711 | 2674 |
| 386 | 20240726 | 130500 | 4847315040 | 1711 | 1715 | 1715 | 1710 | 13445 |
| 387 | 20240726 | 130400 | 4824296695 | 1714 | 1719 | 1719 | 1714 | 4049 |
| 388 | 20240726 | 130300 | 4817355624 | 1719 | 1719 | 1719 | 1715 | 3280 |
| 389 | 20240726 | 130200 | 4811724555 | 1719 | 1735 | 1735 | 1719 | 3918 |
| 390 | 20240726 | 130100 | 4804985132 | 1729 | 1730 | 1730 | 1721 | 10093 |
| 391 | 20240726 | 130000 | 4787590766 | 1730 | 1734 | 1734 | 1727 | 246 |
| 392 | 20240726 | 125900 | 4787165833 | 1726 | 1727 | 1727 | 1726 | 2806 |
| 393 | 20240726 | 125800 | 4782320524 | 1727 | 1736 | 1737 | 1727 | 2416 |
| 394 | 20240726 | 125700 | 4778134676 | 1736 | 1737 | 1737 | 1728 | 3227 |
| 395 | 20240726 | 125600 | 4772553972 | 1730 | 1731 | 1737 | 1730 | 1444 |
| 396 | 20240726 | 125500 | 4770054663 | 1739 | 1735 | 1739 | 1730 | 8952 |
| 397 | 20240726 | 125400 | 4754533025 | 1735 | 1740 | 1742 | 1735 | 3805 |
| 398 | 20240726 | 125300 | 4747916582 | 1740 | 1742 | 1743 | 1740 | 3461 |
| 399 | 20240726 | 125200 | 4741887865 | 1743 | 1744 | 1744 | 1743 | 683 |
| 400 | 20240726 | 125100 | 4740697147 | 1744 | 1747 | 1747 | 1741 | 3717 |
| 401 | 20240726 | 125000 | 4734215592 | 1748 | 1739 | 1749 | 1739 | 9764 |
| 402 | 20240726 | 124900 | 4717162934 | 1733 | 1738 | 1744 | 1733 | 11865 |
| 403 | 20240726 | 124800 | 4696509961 | 1739 | 1737 | 1742 | 1726 | 7142 |
| 404 | 20240726 | 124700 | 4684097112 | 1736 | 1728 | 1736 | 1727 | 2734 |
| 405 | 20240726 | 124600 | 4679356625 | 1728 | 1732 | 1735 | 1727 | 2230 |
| 406 | 20240726 | 124500 | 4675496232 | 1732 | 1732 | 1738 | 1732 | 6863 |
| 407 | 20240726 | 124400 | 4663591810 | 1732 | 1729 | 1732 | 1729 | 2295 |
| 408 | 20240726 | 124300 | 4659620401 | 1725 | 1724 | 1729 | 1724 | 1666 |
| 409 | 20240726 | 124200 | 4656746526 | 1724 | 1720 | 1724 | 1719 | 4289 |
| 410 | 20240726 | 124100 | 4649366190 | 1722 | 1732 | 1732 | 1722 | 5617 |
| 411 | 20240726 | 124000 | 4639683087 | 1723 | 1724 | 1736 | 1723 | 4143 |
| 412 | 20240726 | 123900 | 4632514492 | 1723 | 1730 | 1730 | 1723 | 1363 |
| 413 | 20240726 | 123800 | 4630165586 | 1722 | 1731 | 1732 | 1722 | 5510 |
| 414 | 20240726 | 123700 | 4620649079 | 1731 | 1720 | 1731 | 1720 | 8749 |
| 415 | 20240726 | 123600 | 4605534246 | 1720 | 1720 | 1723 | 1720 | 361 |
| 416 | 20240726 | 123500 | 4604912750 | 1720 | 1724 | 1724 | 1720 | 981 |
| 417 | 20240726 | 123400 | 4603224526 | 1720 | 1714 | 1720 | 1711 | 16209 |
| 418 | 20240726 | 123300 | 4575453804 | 1714 | 1725 | 1725 | 1712 | 6713 |
| 419 | 20240726 | 123200 | 4563917481 | 1725 | 1724 | 1726 | 1724 | 3131 |
| 420 | 20240726 | 123100 | 4558516636 | 1726 | 1717 | 1726 | 1717 | 3503 |
| 421 | 20240726 | 123000 | 4552484775 | 1717 | 1716 | 1719 | 1716 | 2007 |
| 422 | 20240726 | 122900 | 4549037071 | 1716 | 1715 | 1716 | 1710 | 18136 |
| 423 | 20240726 | 122800 | 4517988936 | 1715 | 1725 | 1726 | 1714 | 7356 |
| 424 | 20240726 | 122700 | 4505366585 | 1726 | 1716 | 1727 | 1712 | 20831 |
| 425 | 20240726 | 122600 | 4469595457 | 1716 | 1729 | 1730 | 1716 | 34179 |
| 426 | 20240726 | 122500 | 4410725857 | 1729 | 1734 | 1743 | 1728 | 26118 |
| 427 | 20240726 | 122400 | 4365516011 | 1728 | 1747 | 1747 | 1725 | 40658 |
| 428 | 20240726 | 122300 | 4295007467 | 1747 | 1764 | 1764 | 1747 | 49680 |
| 429 | 20240726 | 122200 | 4207821340 | 1770 | 1773 | 1780 | 1763 | 28739 |
| 430 | 20240726 | 122100 | 4156890027 | 1773 | 1766 | 1775 | 1763 | 13828 |
| 431 | 20240726 | 122000 | 4132466922 | 1768 | 1763 | 1770 | 1763 | 5679 |
| 432 | 20240726 | 121900 | 4122425124 | 1763 | 1770 | 1770 | 1762 | 10117 |
| 433 | 20240726 | 121800 | 4104560277 | 1770 | 1767 | 1780 | 1763 | 29587 |
| 434 | 20240726 | 121700 | 4052205759 | 1762 | 1764 | 1767 | 1757 | 20968 |
| 435 | 20240726 | 121600 | 4015266547 | 1764 | 1768 | 1770 | 1759 | 34439 |
| 436 | 20240726 | 121500 | 3954536154 | 1769 | 1780 | 1786 | 1766 | 27236 |
| 437 | 20240726 | 121400 | 3906220216 | 1781 | 1787 | 1787 | 1780 | 23524 |
| 438 | 20240726 | 121300 | 3864296909 | 1788 | 1790 | 1798 | 1788 | 25760 |
| 439 | 20240726 | 121200 | 3818168038 | 1797 | 1796 | 1809 | 1788 | 38509 |
| 440 | 20240726 | 121100 | 3749002126 | 1797 | 1800 | 1800 | 1780 | 37005 |
| 441 | 20240726 | 121000 | 3682693639 | 1800 | 1771 | 1800 | 1771 | 38962 |
| 442 | 20240726 | 120900 | 3613120243 | 1771 | 1782 | 1784 | 1752 | 86257 |
| 443 | 20240726 | 120800 | 3460556786 | 1782 | 1811 | 1812 | 1780 | 67425 |
| 444 | 20240726 | 120700 | 3339841485 | 1811 | 1831 | 1831 | 1811 | 43357 |
| 445 | 20240726 | 120600 | 3260943329 | 1830 | 1823 | 1843 | 1821 | 101932 |
| 446 | 20240726 | 120500 | 3073823552 | 1821 | 1823 | 1833 | 1817 | 48798 |
| 447 | 20240726 | 120400 | 2984903271 | 1822 | 1830 | 1843 | 1822 | 73160 |
| 448 | 20240726 | 120300 | 2850917846 | 1826 | 1844 | 1848 | 1823 | 107769 |
| 449 | 20240726 | 120200 | 2653113950 | 1841 | 1829 | 1849 | 1811 | 180390 |
| 450 | 20240726 | 120100 | 2324040044 | 1829 | 1770 | 1850 | 1770 | 223838 |
| 451 | 20240726 | 120000 | 1917436730 | 1774 | 1754 | 1774 | 1742 | 30827 |
| 452 | 20240726 | 115900 | 1863516233 | 1754 | 1751 | 1766 | 1741 | 52995 |
| 453 | 20240726 | 115800 | 1770791243 | 1751 | 1784 | 1784 | 1750 | 70652 |
| 454 | 20240726 | 115700 | 1646311879 | 1783 | 1792 | 1820 | 1783 | 269165 |
| 455 | 20240726 | 115600 | 1160367091 | 1795 | 1800 | 1808 | 1783 | 62418 |
| 456 | 20240726 | 115500 | 1048507786 | 1800 | 1800 | 1810 | 1763 | 229647 |
| 457 | 20240726 | 115400 | 637037527 | 1792 | 1792 | 1792 | 1792 | 0 |
| 458 | 20240726 | 115300 | 637037527 | 1792 | 1731 | 1792 | 1731 | 64048 |
| 459 | 20240726 | 115200 | 524076749 | 1738 | 1737 | 1738 | 1724 | 8487 |
| 460 | 20240726 | 115100 | 509389608 | 1736 | 1707 | 1737 | 1707 | 15733 |
| 461 | 20240726 | 115000 | 482222771 | 1701 | 1707 | 1707 | 1701 | 1895 |
| 462 | 20240726 | 114900 | 478996126 | 1701 | 1700 | 1708 | 1700 | 7413 |
| 463 | 20240726 | 114800 | 466376404 | 1699 | 1700 | 1700 | 1699 | 1129 |
| 464 | 20240726 | 114700 | 464457105 | 1700 | 1695 | 1700 | 1687 | 6473 |
| 465 | 20240726 | 114600 | 453480167 | 1694 | 1693 | 1694 | 1693 | 3639 |
| 466 | 20240726 | 114500 | 447317237 | 1693 | 1691 | 1693 | 1691 | 607 |
| 467 | 20240726 | 114400 | 446290702 | 1682 | 1690 | 1690 | 1681 | 13 |
| 468 | 20240726 | 114300 | 446268830 | 1690 | 1680 | 1690 | 1680 | 238 |
| 469 | 20240726 | 114200 | 445868610 | 1678 | 1678 | 1678 | 1678 | 173 |
| 470 | 20240726 | 114100 | 445578316 | 1678 | 1678 | 1690 | 1678 | 663 |
| 471 | 20240726 | 114000 | 444465790 | 1678 | 1679 | 1679 | 1677 | 986 |
| 472 | 20240726 | 113900 | 442811386 | 1691 | 1691 | 1691 | 1691 | 0 |
| 473 | 20240726 | 113800 | 442811386 | 1691 | 1676 | 1691 | 1676 | 467 |
| 474 | 20240726 | 113700 | 442026299 | 1673 | 1685 | 1685 | 1673 | 3698 |
| 475 | 20240726 | 113600 | 435812206 | 1690 | 1691 | 1691 | 1690 | 1920 |
| 476 | 20240726 | 113500 | 432567302 | 1691 | 1691 | 1691 | 1691 | 175 |
| 477 | 20240726 | 113400 | 432271377 | 1692 | 1692 | 1692 | 1692 | 200 |
| 478 | 20240726 | 113300 | 431932977 | 1691 | 1694 | 1694 | 1691 | 741 |
| 479 | 20240726 | 113200 | 430678957 | 1695 | 1691 | 1696 | 1691 | 2023 |
| 480 | 20240726 | 113100 | 427250562 | 1693 | 1689 | 1693 | 1689 | 3912 |
| 481 | 20240726 | 113000 | 420635524 | 1690 | 1690 | 1690 | 1690 | 100 |
| 482 | 20240726 | 112900 | 420466524 | 1690 | 1687 | 1690 | 1686 | 6114 |
| 483 | 20240726 | 112800 | 410145213 | 1686 | 1680 | 1687 | 1680 | 10747 |
| 484 | 20240726 | 112700 | 392045291 | 1680 | 1678 | 1680 | 1678 | 2410 |
| 485 | 20240726 | 112600 | 387996838 | 1678 | 1678 | 1678 | 1678 | 1 |
| 486 | 20240726 | 112500 | 387995160 | 1678 | 1676 | 1678 | 1676 | 34 |
| 487 | 20240726 | 112400 | 387938128 | 1674 | 1674 | 1674 | 1674 | 175 |
| 488 | 20240726 | 112300 | 387645178 | 1674 | 1674 | 1679 | 1674 | 117 |
| 489 | 20240726 | 112200 | 387449305 | 1674 | 1676 | 1679 | 1674 | 233 |
| 490 | 20240726 | 112100 | 387059016 | 1676 | 1680 | 1680 | 1676 | 261 |
| 491 | 20240726 | 112000 | 386621425 | 1680 | 1680 | 1680 | 1680 | 0 |
| 492 | 20240726 | 111900 | 386621425 | 1680 | 1678 | 1680 | 1678 | 112 |
| 493 | 20240726 | 111800 | 386433485 | 1680 | 1684 | 1684 | 1680 | 13924 |
| 494 | 20240726 | 111700 | 363040934 | 1683 | 1683 | 1683 | 1683 | 1602 |
| 495 | 20240726 | 111600 | 360344768 | 1680 | 1680 | 1680 | 1680 | 2511 |
| 496 | 20240726 | 111500 | 356126288 | 1680 | 1680 | 1680 | 1680 | 1 |
| 497 | 20240726 | 111400 | 356124608 | 1680 | 1680 | 1680 | 1680 | 2510 |
| 498 | 20240726 | 111300 | 351907808 | 1680 | 1683 | 1683 | 1680 | 1130 |
| 499 | 20240726 | 111200 | 350007584 | 1684 | 1684 | 1684 | 1684 | 0 |
| 500 | 20240726 | 111100 | 350007584 | 1684 | 1684 | 1684 | 1684 | 1301 |
| 501 | 20240726 | 111000 | 347816700 | 1684 | 1682 | 1684 | 1682 | 1194 |
| 502 | 20240726 | 110900 | 345807541 | 1679 | 1679 | 1679 | 1679 | 0 |
| 503 | 20240726 | 110800 | 345807541 | 1679 | 1679 | 1679 | 1679 | 69 |
| 504 | 20240726 | 110700 | 345691690 | 1679 | 1679 | 1679 | 1679 | 0 |
| 505 | 20240726 | 110600 | 345691690 | 1679 | 1679 | 1679 | 1679 | 95 |
| 506 | 20240726 | 110500 | 345532185 | 1676 | 1682 | 1682 | 1676 | 181 |
| 507 | 20240726 | 110400 | 345227785 | 1682 | 1679 | 1682 | 1679 | 742 |
| 508 | 20240726 | 110300 | 343980431 | 1680 | 1680 | 1681 | 1680 | 470 |
| 509 | 20240726 | 110200 | 343190830 | 1680 | 1679 | 1680 | 1679 | 124 |
| 510 | 20240726 | 110100 | 342982603 | 1679 | 1676 | 1679 | 1676 | 3164 |
| 511 | 20240726 | 110000 | 337677939 | 1676 | 1676 | 1676 | 1676 | 1 |
| 512 | 20240726 | 105900 | 337676263 | 1676 | 1676 | 1676 | 1676 | 0 |
| 513 | 20240726 | 105800 | 337676263 | 1676 | 1676 | 1676 | 1673 | 1811 |
| 514 | 20240726 | 105700 | 334642527 | 1676 | 1676 | 1676 | 1676 | 401 |
| 515 | 20240726 | 105600 | 333970451 | 1676 | 1676 | 1676 | 1676 | 0 |
| 516 | 20240726 | 105500 | 333970451 | 1676 | 1676 | 1676 | 1676 | 343 |
| 517 | 20240726 | 105400 | 333395583 | 1676 | 1677 | 1681 | 1676 | 3422 |
| 518 | 20240726 | 105300 | 327647861 | 1677 | 1677 | 1677 | 1677 | 70 |
| 519 | 20240726 | 105200 | 327530471 | 1682 | 1682 | 1682 | 1682 | 191 |
| 520 | 20240726 | 105100 | 327209209 | 1682 | 1680 | 1682 | 1680 | 1705 |
| 521 | 20240726 | 105000 | 324342273 | 1680 | 1680 | 1680 | 1680 | 0 |
| 522 | 20240726 | 104900 | 324342273 | 1680 | 1680 | 1680 | 1676 | 104 |
| 523 | 20240726 | 104800 | 324167653 | 1680 | 1680 | 1680 | 1673 | 908 |
| 524 | 20240726 | 104700 | 322644798 | 1680 | 1680 | 1680 | 1680 | 0 |
| 525 | 20240726 | 104600 | 322644798 | 1680 | 1679 | 1680 | 1679 | 2 |
| 526 | 20240726 | 104500 | 322641439 | 1680 | 1680 | 1680 | 1680 | 427 |
| 527 | 20240726 | 104400 | 321924079 | 1680 | 1680 | 1680 | 1680 | 443 |
| 528 | 20240726 | 104300 | 321179839 | 1680 | 1684 | 1684 | 1680 | 4701 |
| 529 | 20240726 | 104200 | 313281699 | 1684 | 1683 | 1684 | 1683 | 501 |
| 530 | 20240726 | 104100 | 312438145 | 1684 | 1684 | 1684 | 1684 | 0 |
| 531 | 20240726 | 104000 | 312438145 | 1684 | 1680 | 1684 | 1680 | 4854 |
| 532 | 20240726 | 103900 | 304270989 | 1680 | 1682 | 1683 | 1680 | 4527 |
| 533 | 20240726 | 103800 | 296654773 | 1680 | 1679 | 1682 | 1679 | 3424 |
| 534 | 20240726 | 103700 | 290898288 | 1681 | 1680 | 1681 | 1680 | 1001 |
| 535 | 20240726 | 103600 | 289216607 | 1673 | 1673 | 1673 | 1673 | 0 |
| 536 | 20240726 | 103500 | 289216607 | 1673 | 1674 | 1674 | 1673 | 921 |
| 537 | 20240726 | 103400 | 287675653 | 1682 | 1673 | 1682 | 1673 | 78 |
| 538 | 20240726 | 103300 | 287544727 | 1673 | 1681 | 1681 | 1673 | 328 |
| 539 | 20240726 | 103200 | 286993687 | 1677 | 1677 | 1677 | 1677 | 22 |
| 540 | 20240726 | 103100 | 286956793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 541 | 20240726 | 103000 | 286956793 | 1677 | 1673 | 1677 | 1673 | 229 |
| 542 | 20240726 | 102900 | 286573576 | 1673 | 1675 | 1675 | 1673 | 130 |
| 543 | 20240726 | 102800 | 286355866 | 1676 | 1681 | 1682 | 1676 | 1936 |
| 544 | 20240726 | 102700 | 283110550 | 1682 | 1673 | 1682 | 1673 | 529 |
| 545 | 20240726 | 102600 | 282224337 | 1675 | 1675 | 1675 | 1675 | 10 |
| 546 | 20240726 | 102500 | 282207587 | 1675 | 1675 | 1675 | 1675 | 200 |
| 547 | 20240726 | 102400 | 281872587 | 1675 | 1674 | 1675 | 1674 | 1289 |
| 548 | 20240726 | 102300 | 279713519 | 1674 | 1675 | 1683 | 1674 | 3231 |
| 549 | 20240726 | 102200 | 274298388 | 1675 | 1683 | 1683 | 1675 | 806 |
| 550 | 20240726 | 102100 | 272947538 | 1684 | 1683 | 1684 | 1682 | 3084 |
| 551 | 20240726 | 102000 | 267757869 | 1683 | 1678 | 1683 | 1678 | 6077 |
| 552 | 20240726 | 101900 | 257543734 | 1680 | 1674 | 1680 | 1674 | 8256 |
| 553 | 20240726 | 101800 | 243684710 | 1672 | 1672 | 1672 | 1672 | 0 |
| 554 | 20240726 | 101700 | 243684710 | 1672 | 1671 | 1672 | 1671 | 131 |
| 555 | 20240726 | 101600 | 243465782 | 1672 | 1672 | 1672 | 1672 | 55 |
| 556 | 20240726 | 101500 | 243373822 | 1670 | 1670 | 1670 | 1670 | 100 |
| 557 | 20240726 | 101400 | 243206822 | 1672 | 1670 | 1672 | 1670 | 1152 |
| 558 | 20240726 | 101300 | 241282678 | 1670 | 1670 | 1670 | 1670 | 4245 |
| 559 | 20240726 | 101200 | 234193528 | 1668 | 1668 | 1668 | 1668 | 400 |
| 560 | 20240726 | 101100 | 233526328 | 1663 | 1663 | 1663 | 1663 | 0 |
| 561 | 20240726 | 101000 | 233526328 | 1663 | 1664 | 1664 | 1661 | 4001 |
| 562 | 20240726 | 100900 | 226871464 | 1664 | 1667 | 1667 | 1664 | 1056 |
| 563 | 20240726 | 100800 | 225111130 | 1665 | 1665 | 1665 | 1665 | 2332 |
| 564 | 20240726 | 100700 | 221228350 | 1662 | 1665 | 1665 | 1662 | 29 |
| 565 | 20240726 | 100600 | 221180068 | 1665 | 1665 | 1665 | 1665 | 5 |
| 566 | 20240726 | 100500 | 221171743 | 1665 | 1667 | 1667 | 1665 | 95 |
| 567 | 20240726 | 100400 | 221013562 | 1665 | 1665 | 1665 | 1665 | 2 |
| 568 | 20240726 | 100300 | 221010232 | 1667 | 1667 | 1667 | 1665 | 330 |
| 569 | 20240726 | 100200 | 220460316 | 1664 | 1664 | 1667 | 1664 | 125 |
| 570 | 20240726 | 100100 | 220252013 | 1667 | 1663 | 1667 | 1661 | 350 |
| 571 | 20240726 | 100000 | 219669005 | 1661 | 1667 | 1667 | 1661 | 377 |
| 572 | 20240726 | 095900 | 219042552 | 1662 | 1667 | 1667 | 1661 | 3127 |
| 573 | 20240726 | 095800 | 213834096 | 1667 | 1671 | 1671 | 1667 | 180 |
| 574 | 20240726 | 095700 | 213533516 | 1671 | 1672 | 1672 | 1671 | 234 |
| 575 | 20240726 | 095600 | 213142500 | 1677 | 1677 | 1677 | 1677 | 689 |
| 576 | 20240726 | 095500 | 211987047 | 1677 | 1676 | 1678 | 1671 | 3037 |
| 577 | 20240726 | 095400 | 206905364 | 1671 | 1680 | 1682 | 1671 | 1935 |
| 578 | 20240726 | 095300 | 203654673 | 1682 | 1675 | 1682 | 1675 | 7770 |
| 579 | 20240726 | 095200 | 190610577 | 1674 | 1668 | 1674 | 1668 | 10215 |
| 580 | 20240726 | 095100 | 173541000 | 1667 | 1667 | 1667 | 1667 | 786 |
| 581 | 20240726 | 095000 | 172230738 | 1667 | 1665 | 1667 | 1665 | 272 |
| 582 | 20240726 | 094900 | 171777609 | 1665 | 1665 | 1665 | 1665 | 240 |
| 583 | 20240726 | 094800 | 171378009 | 1664 | 1664 | 1664 | 1664 | 10 |
| 584 | 20240726 | 094700 | 171361369 | 1664 | 1662 | 1664 | 1662 | 190 |
| 585 | 20240726 | 094600 | 171045253 | 1661 | 1661 | 1661 | 1661 | 6 |
| 586 | 20240726 | 094500 | 171035287 | 1661 | 1658 | 1661 | 1658 | 137 |
| 587 | 20240726 | 094400 | 170807736 | 1654 | 1654 | 1654 | 1654 | 336 |
| 588 | 20240726 | 094300 | 170251992 | 1661 | 1661 | 1661 | 1661 | 180 |
| 589 | 20240726 | 094200 | 169953012 | 1661 | 1656 | 1667 | 1655 | 2849 |
| 590 | 20240726 | 094100 | 165236415 | 1658 | 1658 | 1658 | 1658 | 451 |
| 591 | 20240726 | 094000 | 164488657 | 1658 | 1659 | 1659 | 1658 | 3278 |
| 592 | 20240726 | 093900 | 159051722 | 1659 | 1662 | 1670 | 1659 | 9080 |
| 593 | 20240726 | 093800 | 143934699 | 1662 | 1658 | 1662 | 1658 | 2936 |
| 594 | 20240726 | 093700 | 139060689 | 1658 | 1655 | 1658 | 1655 | 778 |
| 595 | 20240726 | 093600 | 137772238 | 1655 | 1650 | 1655 | 1650 | 469 |
| 596 | 20240726 | 093500 | 136998383 | 1650 | 1650 | 1650 | 1650 | 0 |
| 597 | 20240726 | 093400 | 136998383 | 1650 | 1657 | 1657 | 1650 | 711 |
| 598 | 20240726 | 093300 | 135825041 | 1658 | 1655 | 1658 | 1655 | 3039 |
| 599 | 20240726 | 093200 | 130792490 | 1650 | 1650 | 1650 | 1650 | 141 |
| 600 | 20240726 | 093100 | 130559840 | 1649 | 1649 | 1649 | 1649 | 1000 |
| 601 | 20240726 | 093000 | 128910840 | 1656 | 1656 | 1656 | 1656 | 5 |
| 602 | 20240726 | 092900 | 128902560 | 1650 | 1649 | 1650 | 1649 | 149 |
| 603 | 20240726 | 092800 | 128656715 | 1650 | 1650 | 1650 | 1650 | 350 |
| 604 | 20240726 | 092700 | 128079215 | 1656 | 1656 | 1656 | 1650 | 241 |
| 605 | 20240726 | 092600 | 127680149 | 1650 | 1650 | 1650 | 1650 | 165 |
| 606 | 20240726 | 092500 | 127407899 | 1650 | 1656 | 1656 | 1650 | 2 |
| 607 | 20240726 | 092400 | 127404593 | 1650 | 1651 | 1651 | 1650 | 1000 |
| 608 | 20240726 | 092300 | 125754592 | 1658 | 1658 | 1658 | 1658 | 1 |
| 609 | 20240726 | 092200 | 125752934 | 1648 | 1651 | 1651 | 1648 | 2230 |
| 610 | 20240726 | 092100 | 122074242 | 1658 | 1659 | 1659 | 1658 | 261 |
| 611 | 20240726 | 092000 | 121641414 | 1660 | 1660 | 1660 | 1660 | 14 |
| 612 | 20240726 | 091900 | 121618174 | 1660 | 1657 | 1660 | 1657 | 343 |
| 613 | 20240726 | 091800 | 121049103 | 1657 | 1651 | 1657 | 1651 | 585 |
| 614 | 20240726 | 091700 | 120080958 | 1651 | 1651 | 1651 | 1651 | 117 |
| 615 | 20240726 | 091600 | 119887791 | 1651 | 1657 | 1657 | 1651 | 3652 |
| 616 | 20240726 | 091500 | 113854158 | 1656 | 1654 | 1657 | 1650 | 4450 |
| 617 | 20240726 | 091400 | 106500774 | 1650 | 1649 | 1650 | 1649 | 1705 |
| 618 | 20240726 | 091300 | 103687526 | 1650 | 1654 | 1654 | 1650 | 1421 |
| 619 | 20240726 | 091200 | 101341205 | 1657 | 1657 | 1657 | 1657 | 319 |
| 620 | 20240726 | 091100 | 100812622 | 1659 | 1662 | 1662 | 1658 | 4106 |
| 621 | 20240726 | 091000 | 93993745 | 1662 | 1666 | 1666 | 1661 | 7198 |
| 622 | 20240726 | 090900 | 82020145 | 1666 | 1668 | 1674 | 1666 | 4261 |
| 623 | 20240726 | 090800 | 74913210 | 1673 | 1674 | 1674 | 1666 | 7587 |
| 624 | 20240726 | 090700 | 62253215 | 1671 | 1676 | 1685 | 1671 | 10284 |
| 625 | 20240726 | 090600 | 45009283 | 1674 | 1669 | 1674 | 1664 | 5247 |
| 626 | 20240726 | 090500 | 36247316 | 1664 | 1645 | 1664 | 1644 | 5865 |
| 627 | 20240726 | 090400 | 26576803 | 1644 | 1640 | 1645 | 1640 | 1497 |
| 628 | 20240726 | 090300 | 24118149 | 1629 | 1636 | 1636 | 1628 | 931 |
| 629 | 20240726 | 090200 | 22600620 | 1647 | 1628 | 1648 | 1628 | 1499 |
| 630 | 20240726 | 090100 | 20132368 | 1647 | 1625 | 1647 | 1612 | 1362 |
| 631 | 20240726 | 090000 | 17915608 | 1625 | 1630 | 1630 | 1610 | 11068 |