27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 3 | 20250404 | 191400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20250404 | 191300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20250404 | 191200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20250404 | 191100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20250404 | 191000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20250404 | 190900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20250404 | 190800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20250404 | 190700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20250404 | 190600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20250404 | 190500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20250404 | 190400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20250404 | 190300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20250404 | 190200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20250404 | 190100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20250404 | 190000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20250404 | 185900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20250404 | 185800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20250404 | 185700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20250404 | 185600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20250404 | 185500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20250404 | 185400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20250404 | 185300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20250404 | 185200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20250404 | 185100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20250404 | 185000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20250404 | 184900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20250404 | 184800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20250404 | 184700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20250404 | 184600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20250404 | 184500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 33 | 20250404 | 184400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20250404 | 184300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20250404 | 184200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20250404 | 184100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20250404 | 184000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20250404 | 183900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20250404 | 183800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20250404 | 183700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20250404 | 183600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20250404 | 183500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20250404 | 183400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20250404 | 183300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20250404 | 183200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20250404 | 183100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20250404 | 183000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20250404 | 182900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20250404 | 182800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20250404 | 182700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20250404 | 182600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20250404 | 182500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20250404 | 182400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20250404 | 182300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20250404 | 182200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20250404 | 182100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20250404 | 182000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20250404 | 181900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20250404 | 181800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20250404 | 181700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20250404 | 181600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20250404 | 181500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 63 | 20250404 | 181400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20250404 | 181300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20250404 | 181200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20250404 | 181100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20250404 | 181000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20250404 | 180900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20250404 | 180800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20250404 | 180700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20250404 | 180600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20250404 | 180500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20250404 | 180400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20250404 | 180300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20250404 | 180200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20250404 | 180100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20250404 | 180000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20250404 | 175900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20250404 | 175800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20250404 | 175700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20250404 | 175600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20250404 | 175500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20250404 | 175400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20250404 | 175300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20250404 | 175200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20250404 | 175100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20250404 | 175000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20250404 | 174900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20250404 | 174800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20250404 | 174700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20250404 | 174600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20250404 | 174500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 93 | 20250404 | 174400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20250404 | 174300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20250404 | 174200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20250404 | 174100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20250404 | 174000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20250404 | 173900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20250404 | 173800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20250404 | 173700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20250404 | 173600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20250404 | 173500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20250404 | 173400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20250404 | 173300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20250404 | 173200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20250404 | 173100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20250404 | 173000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20250404 | 172900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20250404 | 172800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20250404 | 172700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20250404 | 172600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20250404 | 172500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20250404 | 172400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20250404 | 172300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20250404 | 172200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20250404 | 172100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20250404 | 172000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20250404 | 171900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20250404 | 171800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20250404 | 171700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20250404 | 171600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20250404 | 171500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 123 | 20250404 | 171400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20250404 | 171300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20250404 | 171200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20250404 | 171100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20250404 | 171000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20250404 | 170900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20250404 | 170800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20250404 | 170700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20250404 | 170600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20250404 | 170500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20250404 | 170400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20250404 | 170300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20250404 | 170200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20250404 | 170100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20250404 | 170000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20250404 | 165900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20250404 | 165800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20250404 | 165700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20250404 | 165600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20250404 | 165500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20250404 | 165400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20250404 | 165300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20250404 | 165200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20250404 | 165100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20250404 | 165000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20250404 | 164900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20250404 | 164800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20250404 | 164700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20250404 | 164600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20250404 | 164500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 153 | 20250404 | 164400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20250404 | 164300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20250404 | 164200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20250404 | 164100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20250404 | 164000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20250404 | 163900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20250404 | 163800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20250404 | 163700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20250404 | 163600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20250404 | 163500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20250404 | 163400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20250404 | 163300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20250404 | 163200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20250404 | 163100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20250404 | 163000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20250404 | 162900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20250404 | 162800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20250404 | 162700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20250404 | 162600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20250404 | 162500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20250404 | 162400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20250404 | 162300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20250404 | 162200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20250404 | 162100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20250404 | 162000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20250404 | 161900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20250404 | 161800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20250404 | 161700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20250404 | 161600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20250404 | 161500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 183 | 20250404 | 161400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20250404 | 161300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20250404 | 161200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20250404 | 161100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20250404 | 161000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20250404 | 160900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20250404 | 160800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20250404 | 160700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20250404 | 160600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20250404 | 160500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20250404 | 160400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20250404 | 160300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20250404 | 160200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20250404 | 160100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20250404 | 160000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20250404 | 155900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20250404 | 155800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20250404 | 155700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20250404 | 155600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20250404 | 155500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20250404 | 155400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20250404 | 155300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20250404 | 155200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20250404 | 155100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20250404 | 155000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20250404 | 154900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20250404 | 154800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20250404 | 154700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20250404 | 154600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20250404 | 154500 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 213 | 20250404 | 154400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 214 | 20250404 | 154300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 215 | 20250404 | 154200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 216 | 20250404 | 154100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 217 | 20250404 | 154000 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 218 | 20250404 | 153900 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 219 | 20250404 | 153800 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20250404 | 153700 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20250404 | 153600 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20250404 | 153500 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20250404 | 153400 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20250404 | 153300 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20250404 | 153200 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20250404 | 153100 | 640789341 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20250404 | 153000 | 640789341 | 730 | 730 | 730 | 730 | 12003 |
| 228 | 20250404 | 152900 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20250404 | 152800 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20250404 | 152700 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20250404 | 152600 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20250404 | 152500 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20250404 | 152400 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20250404 | 152300 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20250404 | 152200 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20250404 | 152100 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20250404 | 152000 | 632027151 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20250404 | 151900 | 632027151 | 749 | 749 | 757 | 748 | 2723 |
| 239 | 20250404 | 151800 | 629969841 | 749 | 747 | 749 | 744 | 5308 |
| 240 | 20250404 | 151700 | 626013810 | 756 | 756 | 756 | 753 | 1219 |
| 241 | 20250404 | 151600 | 625092748 | 746 | 742 | 756 | 740 | 4603 |
| 242 | 20250404 | 151500 | 621628665 | 740 | 735 | 757 | 735 | 11119 |
| 243 | 20250404 | 151400 | 613340571 | 732 | 752 | 756 | 725 | 14003 |
| 244 | 20250404 | 151300 | 602866633 | 756 | 753 | 756 | 750 | 11168 |
| 245 | 20250404 | 151200 | 594468337 | 754 | 754 | 754 | 754 | 29 |
| 246 | 20250404 | 151100 | 594446471 | 755 | 756 | 756 | 754 | 3349 |
| 247 | 20250404 | 151000 | 591918129 | 755 | 756 | 756 | 755 | 2427 |
| 248 | 20250404 | 150900 | 590083337 | 756 | 754 | 756 | 754 | 778 |
| 249 | 20250404 | 150800 | 589495711 | 754 | 756 | 756 | 753 | 475 |
| 250 | 20250404 | 150700 | 589137509 | 756 | 755 | 756 | 755 | 2587 |
| 251 | 20250404 | 150600 | 587184323 | 755 | 755 | 756 | 755 | 609 |
| 252 | 20250404 | 150500 | 586724527 | 755 | 754 | 756 | 753 | 2297 |
| 253 | 20250404 | 150400 | 584993849 | 753 | 742 | 756 | 742 | 11789 |
| 254 | 20250404 | 150300 | 576164550 | 742 | 737 | 742 | 737 | 698 |
| 255 | 20250404 | 150200 | 575648612 | 733 | 737 | 738 | 733 | 1641 |
| 256 | 20250404 | 150100 | 574442953 | 737 | 738 | 738 | 737 | 1913 |
| 257 | 20250404 | 150000 | 573032802 | 731 | 730 | 738 | 729 | 7352 |
| 258 | 20250404 | 145900 | 567631019 | 730 | 739 | 739 | 729 | 2191 |
| 259 | 20250404 | 145800 | 566031242 | 741 | 741 | 741 | 741 | 215 |
| 260 | 20250404 | 145700 | 565871927 | 742 | 742 | 742 | 742 | 6 |
| 261 | 20250404 | 145600 | 565867475 | 742 | 735 | 742 | 735 | 750 |
| 262 | 20250404 | 145500 | 565311575 | 735 | 736 | 744 | 725 | 15468 |
| 263 | 20250404 | 145400 | 553961394 | 736 | 744 | 745 | 736 | 5343 |
| 264 | 20250404 | 145300 | 550000415 | 745 | 744 | 745 | 744 | 6801 |
| 265 | 20250404 | 145200 | 544938955 | 744 | 744 | 745 | 739 | 8491 |
| 266 | 20250404 | 145100 | 538656012 | 739 | 738 | 739 | 738 | 1866 |
| 267 | 20250404 | 145000 | 537277077 | 739 | 744 | 745 | 739 | 2376 |
| 268 | 20250404 | 144900 | 535512169 | 744 | 741 | 744 | 739 | 13117 |
| 269 | 20250404 | 144800 | 525807482 | 745 | 739 | 745 | 739 | 4468 |
| 270 | 20250404 | 144700 | 522504699 | 740 | 722 | 740 | 714 | 4821 |
| 271 | 20250404 | 144600 | 518962547 | 706 | 697 | 722 | 696 | 34413 |
| 272 | 20250404 | 144500 | 494822743 | 697 | 697 | 697 | 697 | 0 |
| 273 | 20250404 | 144400 | 494822743 | 697 | 735 | 735 | 697 | 6175 |
| 274 | 20250404 | 144300 | 490421188 | 740 | 745 | 745 | 740 | 4961 |
| 275 | 20250404 | 144200 | 486748952 | 741 | 755 | 755 | 741 | 8410 |
| 276 | 20250404 | 144100 | 480482896 | 760 | 759 | 760 | 759 | 2572 |
| 277 | 20250404 | 144000 | 478528795 | 760 | 755 | 760 | 755 | 7164 |
| 278 | 20250404 | 143900 | 473097333 | 749 | 748 | 752 | 748 | 5560 |
| 279 | 20250404 | 143800 | 468923092 | 748 | 748 | 748 | 746 | 4021 |
| 280 | 20250404 | 143700 | 465916012 | 748 | 748 | 748 | 745 | 1505 |
| 281 | 20250404 | 143600 | 464790278 | 745 | 748 | 748 | 745 | 7149 |
| 282 | 20250404 | 143500 | 459455146 | 748 | 751 | 755 | 747 | 1365 |
| 283 | 20250404 | 143400 | 458433134 | 759 | 759 | 759 | 759 | 2952 |
| 284 | 20250404 | 143300 | 456192566 | 759 | 759 | 759 | 748 | 4174 |
| 285 | 20250404 | 143200 | 453063397 | 760 | 761 | 762 | 757 | 8664 |
| 286 | 20250404 | 143100 | 446482020 | 761 | 760 | 762 | 760 | 6563 |
| 287 | 20250404 | 143000 | 441485254 | 760 | 748 | 762 | 748 | 6734 |
| 288 | 20250404 | 142900 | 436365234 | 748 | 747 | 760 | 745 | 38789 |
| 289 | 20250404 | 142800 | 407106358 | 747 | 736 | 747 | 733 | 6634 |
| 290 | 20250404 | 142700 | 402174087 | 735 | 732 | 735 | 732 | 2126 |
| 291 | 20250404 | 142600 | 400615090 | 733 | 733 | 733 | 733 | 0 |
| 292 | 20250404 | 142500 | 400615090 | 733 | 734 | 734 | 732 | 447 |
| 293 | 20250404 | 142400 | 400287483 | 729 | 723 | 729 | 723 | 198 |
| 294 | 20250404 | 142300 | 400144323 | 723 | 745 | 745 | 720 | 12632 |
| 295 | 20250404 | 142200 | 390963933 | 745 | 726 | 745 | 726 | 7182 |
| 296 | 20250404 | 142100 | 385636357 | 738 | 738 | 743 | 726 | 21039 |
| 297 | 20250404 | 142000 | 370050481 | 739 | 729 | 739 | 729 | 6853 |
| 298 | 20250404 | 141900 | 365011024 | 729 | 723 | 733 | 723 | 7773 |
| 299 | 20250404 | 141800 | 359344809 | 721 | 720 | 721 | 717 | 1099 |
| 300 | 20250404 | 141700 | 358553862 | 717 | 717 | 718 | 715 | 6381 |
| 301 | 20250404 | 141600 | 353991081 | 720 | 725 | 729 | 715 | 2416 |
| 302 | 20250404 | 141500 | 352263072 | 715 | 740 | 740 | 715 | 54132 |
| 303 | 20250404 | 141400 | 312476725 | 725 | 725 | 725 | 725 | 0 |
| 304 | 20250404 | 141300 | 312476725 | 725 | 725 | 725 | 725 | 0 |
| 305 | 20250404 | 141200 | 312476725 | 725 | 705 | 725 | 705 | 21778 |
| 306 | 20250404 | 141100 | 296923876 | 705 | 701 | 722 | 696 | 15345 |
| 307 | 20250404 | 141000 | 286091479 | 707 | 699 | 710 | 698 | 30332 |
| 308 | 20250404 | 140900 | 264829143 | 699 | 696 | 699 | 693 | 5335 |
| 309 | 20250404 | 140800 | 261100552 | 692 | 694 | 696 | 692 | 2129 |
| 310 | 20250404 | 140700 | 259622252 | 699 | 689 | 699 | 688 | 10088 |
| 311 | 20250404 | 140600 | 252653027 | 688 | 688 | 688 | 687 | 18366 |
| 312 | 20250404 | 140500 | 240017639 | 683 | 688 | 688 | 682 | 969 |
| 313 | 20250404 | 140400 | 239352081 | 688 | 688 | 688 | 682 | 2837 |
| 314 | 20250404 | 140300 | 237400531 | 688 | 687 | 689 | 687 | 45798 |
| 315 | 20250404 | 140200 | 205891497 | 688 | 687 | 689 | 687 | 24469 |
| 316 | 20250404 | 140100 | 189075113 | 687 | 684 | 687 | 679 | 7945 |
| 317 | 20250404 | 140000 | 183642877 | 679 | 684 | 684 | 679 | 326 |
| 318 | 20250404 | 135900 | 183419903 | 675 | 670 | 675 | 670 | 825 |
| 319 | 20250404 | 135800 | 182865550 | 684 | 685 | 685 | 684 | 3 |
| 320 | 20250404 | 135700 | 182863497 | 656 | 679 | 685 | 650 | 14938 |
| 321 | 20250404 | 135600 | 172887569 | 669 | 669 | 669 | 669 | 75 |
| 322 | 20250404 | 135500 | 172837394 | 678 | 677 | 678 | 677 | 250 |
| 323 | 20250404 | 135400 | 172668094 | 676 | 675 | 676 | 675 | 117 |
| 324 | 20250404 | 135300 | 172589118 | 675 | 675 | 675 | 675 | 1 |
| 325 | 20250404 | 135200 | 172588443 | 675 | 675 | 675 | 668 | 1305 |
| 326 | 20250404 | 135100 | 171707781 | 666 | 666 | 666 | 666 | 0 |
| 327 | 20250404 | 135000 | 171707781 | 666 | 667 | 667 | 666 | 261 |
| 328 | 20250404 | 134900 | 171533954 | 666 | 676 | 676 | 666 | 546 |
| 329 | 20250404 | 134800 | 171169722 | 676 | 676 | 676 | 676 | 961 |
| 330 | 20250404 | 134700 | 170520086 | 676 | 676 | 676 | 676 | 39 |
| 331 | 20250404 | 134600 | 170493722 | 676 | 676 | 676 | 676 | 300 |
| 332 | 20250404 | 134500 | 170290922 | 676 | 666 | 676 | 666 | 130 |
| 333 | 20250404 | 134400 | 170204042 | 664 | 667 | 667 | 664 | 768 |
| 334 | 20250404 | 134300 | 169692264 | 676 | 676 | 676 | 676 | 127 |
| 335 | 20250404 | 134200 | 169606412 | 676 | 674 | 676 | 674 | 712 |
| 336 | 20250404 | 134100 | 169125321 | 674 | 674 | 674 | 674 | 977 |
| 337 | 20250404 | 134000 | 168466823 | 674 | 672 | 674 | 672 | 30 |
| 338 | 20250404 | 133900 | 168446623 | 674 | 670 | 674 | 670 | 1000 |
| 339 | 20250404 | 133800 | 167774017 | 663 | 650 | 663 | 650 | 1898 |
| 340 | 20250404 | 133700 | 166519530 | 647 | 645 | 647 | 645 | 1031 |
| 341 | 20250404 | 133600 | 165853451 | 645 | 649 | 649 | 645 | 2241 |
| 342 | 20250404 | 133500 | 164404010 | 668 | 668 | 668 | 668 | 0 |
| 343 | 20250404 | 133400 | 164404010 | 668 | 668 | 668 | 668 | 1 |
| 344 | 20250404 | 133300 | 164403342 | 672 | 643 | 672 | 642 | 739 |
| 345 | 20250404 | 133200 | 163918317 | 642 | 642 | 642 | 642 | 30 |
| 346 | 20250404 | 133100 | 163899057 | 673 | 673 | 673 | 673 | 41 |
| 347 | 20250404 | 133000 | 163871464 | 676 | 676 | 676 | 676 | 0 |
| 348 | 20250404 | 132900 | 163871464 | 676 | 653 | 677 | 653 | 5614 |
| 349 | 20250404 | 132800 | 160110798 | 638 | 638 | 638 | 638 | 0 |
| 350 | 20250404 | 132700 | 160110798 | 638 | 638 | 638 | 638 | 406 |
| 351 | 20250404 | 132600 | 159851770 | 656 | 667 | 667 | 656 | 3670 |
| 352 | 20250404 | 132500 | 157439656 | 668 | 673 | 673 | 668 | 7790 |
| 353 | 20250404 | 132400 | 152211098 | 667 | 666 | 679 | 666 | 12490 |
| 354 | 20250404 | 132300 | 143843507 | 667 | 666 | 667 | 666 | 9516 |
| 355 | 20250404 | 132200 | 137505457 | 667 | 665 | 667 | 662 | 2187 |
| 356 | 20250404 | 132100 | 136050213 | 663 | 662 | 663 | 657 | 25821 |
| 357 | 20250404 | 132000 | 118961476 | 662 | 649 | 662 | 649 | 7025 |
| 358 | 20250404 | 131900 | 114350846 | 649 | 638 | 649 | 638 | 1141 |
| 359 | 20250404 | 131800 | 113611811 | 638 | 650 | 650 | 638 | 245 |
| 360 | 20250404 | 131700 | 113452957 | 652 | 639 | 652 | 639 | 142 |
| 361 | 20250404 | 131600 | 113362206 | 637 | 657 | 657 | 637 | 214 |
| 362 | 20250404 | 131500 | 113224154 | 657 | 660 | 660 | 648 | 5148 |
| 363 | 20250404 | 131400 | 109828695 | 660 | 660 | 660 | 660 | 0 |
| 364 | 20250404 | 131300 | 109828695 | 660 | 655 | 660 | 655 | 1883 |
| 365 | 20250404 | 131200 | 108588868 | 624 | 629 | 659 | 624 | 24651 |
| 366 | 20250404 | 131100 | 92657036 | 629 | 629 | 629 | 629 | 0 |
| 367 | 20250404 | 131000 | 92657036 | 629 | 629 | 629 | 629 | 0 |
| 368 | 20250404 | 130900 | 92657036 | 629 | 629 | 629 | 629 | 0 |
| 369 | 20250404 | 130800 | 92657036 | 629 | 629 | 629 | 629 | 0 |
| 370 | 20250404 | 130700 | 92657036 | 629 | 629 | 629 | 629 | 1000 |
| 371 | 20250404 | 130600 | 92028036 | 629 | 629 | 629 | 629 | 1 |
| 372 | 20250404 | 130500 | 92027407 | 629 | 629 | 629 | 629 | 0 |
| 373 | 20250404 | 130400 | 92027407 | 629 | 629 | 629 | 629 | 0 |
| 374 | 20250404 | 130300 | 92027407 | 629 | 630 | 630 | 629 | 2511 |
| 375 | 20250404 | 130200 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 376 | 20250404 | 130100 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 377 | 20250404 | 130000 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 378 | 20250404 | 125900 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 379 | 20250404 | 125800 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 380 | 20250404 | 125700 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 381 | 20250404 | 125600 | 90447841 | 629 | 629 | 629 | 629 | 0 |
| 382 | 20250404 | 125500 | 90447841 | 629 | 632 | 632 | 629 | 589 |
| 383 | 20250404 | 125400 | 90076644 | 639 | 639 | 639 | 639 | 0 |
| 384 | 20250404 | 125300 | 90076644 | 639 | 639 | 639 | 639 | 0 |
| 385 | 20250404 | 125200 | 90076644 | 639 | 639 | 639 | 639 | 0 |
| 386 | 20250404 | 125100 | 90076644 | 639 | 639 | 639 | 639 | 0 |
| 387 | 20250404 | 125000 | 90076644 | 639 | 639 | 639 | 639 | 469 |
| 388 | 20250404 | 124900 | 89776953 | 639 | 639 | 639 | 639 | 1000 |
| 389 | 20250404 | 124800 | 89137953 | 632 | 632 | 632 | 632 | 0 |
| 390 | 20250404 | 124700 | 89137953 | 632 | 632 | 632 | 632 | 0 |
| 391 | 20250404 | 124600 | 89137953 | 632 | 632 | 632 | 632 | 1 |
| 392 | 20250404 | 124500 | 89137321 | 632 | 632 | 632 | 632 | 57 |
| 393 | 20250404 | 124400 | 89101297 | 642 | 642 | 642 | 642 | 20 |
| 394 | 20250404 | 124300 | 89088457 | 635 | 635 | 635 | 635 | 0 |
| 395 | 20250404 | 124200 | 89088457 | 635 | 635 | 635 | 635 | 0 |
| 396 | 20250404 | 124100 | 89088457 | 635 | 635 | 635 | 635 | 200 |
| 397 | 20250404 | 124000 | 88961457 | 635 | 635 | 635 | 635 | 0 |
| 398 | 20250404 | 123900 | 88961457 | 635 | 635 | 635 | 635 | 7 |
| 399 | 20250404 | 123800 | 88957012 | 631 | 631 | 631 | 631 | 0 |
| 400 | 20250404 | 123700 | 88957012 | 631 | 631 | 631 | 631 | 35 |
| 401 | 20250404 | 123600 | 88934927 | 645 | 630 | 646 | 630 | 8352 |
| 402 | 20250404 | 123500 | 83597908 | 638 | 638 | 638 | 638 | 0 |
| 403 | 20250404 | 123400 | 83597908 | 638 | 638 | 638 | 638 | 0 |
| 404 | 20250404 | 123300 | 83597908 | 638 | 638 | 638 | 638 | 5 |
| 405 | 20250404 | 123200 | 83594718 | 631 | 631 | 631 | 631 | 300 |
| 406 | 20250404 | 123100 | 83405418 | 628 | 628 | 628 | 628 | 0 |
| 407 | 20250404 | 123000 | 83405418 | 628 | 628 | 628 | 628 | 0 |
| 408 | 20250404 | 122900 | 83405418 | 628 | 628 | 628 | 628 | 0 |
| 409 | 20250404 | 122800 | 83405418 | 628 | 628 | 628 | 628 | 1 |
| 410 | 20250404 | 122700 | 83404790 | 626 | 638 | 640 | 626 | 7127 |
| 411 | 20250404 | 122600 | 78846821 | 639 | 639 | 639 | 639 | 0 |
| 412 | 20250404 | 122500 | 78846821 | 639 | 633 | 639 | 633 | 14260 |
| 413 | 20250404 | 122400 | 69766137 | 633 | 633 | 633 | 633 | 1 |
| 414 | 20250404 | 122300 | 69765504 | 635 | 635 | 635 | 635 | 0 |
| 415 | 20250404 | 122200 | 69765504 | 635 | 632 | 635 | 632 | 101 |
| 416 | 20250404 | 122100 | 69701538 | 635 | 635 | 635 | 635 | 0 |
| 417 | 20250404 | 122000 | 69701538 | 635 | 635 | 635 | 635 | 0 |
| 418 | 20250404 | 121900 | 69701538 | 635 | 635 | 635 | 635 | 0 |
| 419 | 20250404 | 121800 | 69701538 | 635 | 635 | 635 | 635 | 0 |
| 420 | 20250404 | 121700 | 69701538 | 635 | 623 | 635 | 623 | 3000 |
| 421 | 20250404 | 121600 | 67806845 | 624 | 624 | 624 | 624 | 0 |
| 422 | 20250404 | 121500 | 67806845 | 624 | 622 | 624 | 622 | 132 |
| 423 | 20250404 | 121400 | 67724677 | 625 | 625 | 625 | 625 | 0 |
| 424 | 20250404 | 121300 | 67724677 | 625 | 617 | 625 | 617 | 103 |
| 425 | 20250404 | 121200 | 67661104 | 618 | 618 | 618 | 618 | 1100 |
| 426 | 20250404 | 121100 | 66981304 | 616 | 616 | 616 | 616 | 0 |
| 427 | 20250404 | 121000 | 66981304 | 616 | 616 | 616 | 616 | 0 |
| 428 | 20250404 | 120900 | 66981304 | 616 | 616 | 616 | 616 | 0 |
| 429 | 20250404 | 120800 | 66981304 | 616 | 616 | 616 | 616 | 0 |
| 430 | 20250404 | 120700 | 66981304 | 616 | 616 | 616 | 616 | 0 |
| 431 | 20250404 | 120600 | 66981304 | 616 | 618 | 618 | 616 | 10676 |
| 432 | 20250404 | 120500 | 60392046 | 618 | 618 | 618 | 618 | 1559 |
| 433 | 20250404 | 120400 | 59428584 | 627 | 627 | 627 | 627 | 0 |
| 434 | 20250404 | 120300 | 59428584 | 627 | 627 | 627 | 627 | 33 |
| 435 | 20250404 | 120200 | 59407893 | 613 | 613 | 613 | 613 | 0 |
| 436 | 20250404 | 120100 | 59407893 | 613 | 613 | 613 | 613 | 0 |
| 437 | 20250404 | 120000 | 59407893 | 613 | 613 | 613 | 613 | 0 |
| 438 | 20250404 | 115900 | 59407893 | 613 | 613 | 613 | 613 | 0 |
| 439 | 20250404 | 115800 | 59407893 | 613 | 613 | 613 | 613 | 0 |
| 440 | 20250404 | 115700 | 59407893 | 613 | 613 | 613 | 613 | 3000 |
| 441 | 20250404 | 115600 | 57568893 | 613 | 613 | 613 | 613 | 0 |
| 442 | 20250404 | 115500 | 57568893 | 613 | 613 | 613 | 613 | 0 |
| 443 | 20250404 | 115400 | 57568893 | 613 | 613 | 613 | 613 | 0 |
| 444 | 20250404 | 115300 | 57568893 | 613 | 613 | 613 | 613 | 131 |
| 445 | 20250404 | 115200 | 57488590 | 613 | 613 | 613 | 613 | 1 |
| 446 | 20250404 | 115100 | 57487977 | 613 | 613 | 613 | 613 | 39 |
| 447 | 20250404 | 115000 | 57464070 | 613 | 612 | 613 | 612 | 1502 |
| 448 | 20250404 | 114900 | 56544844 | 611 | 632 | 634 | 610 | 8821 |
| 449 | 20250404 | 114800 | 51067635 | 634 | 634 | 642 | 634 | 1133 |
| 450 | 20250404 | 114700 | 50348943 | 634 | 645 | 645 | 632 | 1382 |
| 451 | 20250404 | 114600 | 49457615 | 645 | 645 | 645 | 645 | 0 |
| 452 | 20250404 | 114500 | 49457615 | 645 | 636 | 645 | 636 | 3712 |
| 453 | 20250404 | 114400 | 47081739 | 637 | 638 | 638 | 637 | 4072 |
| 454 | 20250404 | 114300 | 44487867 | 638 | 633 | 639 | 632 | 406 |
| 455 | 20250404 | 114200 | 44230847 | 633 | 627 | 633 | 625 | 9145 |
| 456 | 20250404 | 114100 | 38455784 | 626 | 620 | 626 | 620 | 166 |
| 457 | 20250404 | 114000 | 38352720 | 620 | 631 | 631 | 620 | 731 |
| 458 | 20250404 | 113900 | 37896959 | 632 | 604 | 632 | 604 | 15892 |
| 459 | 20250404 | 113800 | 27985047 | 610 | 604 | 610 | 604 | 2087 |
| 460 | 20250404 | 113700 | 26723058 | 604 | 602 | 604 | 602 | 14272 |
| 461 | 20250404 | 113600 | 18104268 | 603 | 597 | 603 | 597 | 5106 |
| 462 | 20250404 | 113500 | 15046829 | 597 | 596 | 597 | 596 | 5 |
| 463 | 20250404 | 113400 | 15043846 | 596 | 596 | 596 | 596 | 8 |
| 464 | 20250404 | 113300 | 15039078 | 587 | 587 | 587 | 587 | 34 |
| 465 | 20250404 | 113200 | 15019120 | 597 | 597 | 597 | 597 | 0 |
| 466 | 20250404 | 113100 | 15019120 | 597 | 597 | 597 | 597 | 4 |
| 467 | 20250404 | 113000 | 15016732 | 598 | 598 | 598 | 598 | 0 |
| 468 | 20250404 | 112900 | 15016732 | 598 | 598 | 598 | 598 | 0 |
| 469 | 20250404 | 112800 | 15016732 | 598 | 598 | 598 | 598 | 1 |
| 470 | 20250404 | 112700 | 15016134 | 599 | 599 | 599 | 599 | 4 |
| 471 | 20250404 | 112600 | 15013738 | 597 | 597 | 597 | 597 | 0 |
| 472 | 20250404 | 112500 | 15013738 | 597 | 597 | 597 | 597 | 0 |
| 473 | 20250404 | 112400 | 15013738 | 597 | 599 | 599 | 597 | 210 |
| 474 | 20250404 | 112300 | 14888348 | 598 | 598 | 598 | 598 | 200 |
| 475 | 20250404 | 112200 | 14768748 | 598 | 598 | 598 | 598 | 10 |
| 476 | 20250404 | 112100 | 14762768 | 598 | 598 | 598 | 598 | 0 |
| 477 | 20250404 | 112000 | 14762768 | 598 | 598 | 598 | 598 | 1 |
| 478 | 20250404 | 111900 | 14762170 | 591 | 591 | 591 | 591 | 515 |
| 479 | 20250404 | 111800 | 14457805 | 599 | 599 | 599 | 599 | 0 |
| 480 | 20250404 | 111700 | 14457805 | 599 | 598 | 599 | 598 | 62 |
| 481 | 20250404 | 111600 | 14420707 | 599 | 598 | 599 | 598 | 2623 |
| 482 | 20250404 | 111500 | 12852146 | 599 | 589 | 599 | 589 | 5542 |
| 483 | 20250404 | 111400 | 9549248 | 589 | 589 | 589 | 589 | 13 |
| 484 | 20250404 | 111300 | 9541591 | 589 | 589 | 589 | 589 | 0 |
| 485 | 20250404 | 111200 | 9541591 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20250404 | 111100 | 9541591 | 589 | 589 | 589 | 589 | 0 |
| 487 | 20250404 | 111000 | 9541591 | 589 | 589 | 589 | 589 | 0 |
| 488 | 20250404 | 110900 | 9541591 | 589 | 587 | 589 | 587 | 101 |
| 489 | 20250404 | 110800 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 490 | 20250404 | 110700 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 491 | 20250404 | 110600 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 492 | 20250404 | 110500 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 493 | 20250404 | 110400 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 494 | 20250404 | 110300 | 9482190 | 583 | 583 | 583 | 583 | 0 |
| 495 | 20250404 | 110200 | 9482190 | 583 | 583 | 583 | 583 | 105 |
| 496 | 20250404 | 110100 | 9420975 | 589 | 589 | 589 | 589 | 0 |
| 497 | 20250404 | 110000 | 9420975 | 589 | 589 | 589 | 589 | 0 |
| 498 | 20250404 | 105900 | 9420975 | 589 | 588 | 589 | 588 | 34 |
| 499 | 20250404 | 105800 | 9400982 | 588 | 584 | 588 | 582 | 802 |
| 500 | 20250404 | 105700 | 8933835 | 583 | 585 | 585 | 581 | 200 |
| 501 | 20250404 | 105600 | 8817168 | 588 | 588 | 588 | 588 | 0 |
| 502 | 20250404 | 105500 | 8817168 | 588 | 588 | 588 | 588 | 0 |
| 503 | 20250404 | 105400 | 8817168 | 588 | 588 | 588 | 588 | 0 |
| 504 | 20250404 | 105300 | 8817168 | 588 | 588 | 588 | 588 | 1 |
| 505 | 20250404 | 105200 | 8816580 | 586 | 586 | 586 | 586 | 16 |
| 506 | 20250404 | 105100 | 8807204 | 584 | 584 | 584 | 584 | 0 |
| 507 | 20250404 | 105000 | 8807204 | 584 | 584 | 584 | 584 | 500 |
| 508 | 20250404 | 104900 | 8515204 | 584 | 584 | 584 | 584 | 300 |
| 509 | 20250404 | 104800 | 8340004 | 586 | 584 | 586 | 584 | 507 |
| 510 | 20250404 | 104700 | 8043902 | 586 | 586 | 586 | 586 | 0 |
| 511 | 20250404 | 104600 | 8043902 | 586 | 584 | 586 | 584 | 567 |
| 512 | 20250404 | 104500 | 7712752 | 586 | 586 | 586 | 586 | 0 |
| 513 | 20250404 | 104400 | 7712752 | 586 | 586 | 586 | 586 | 0 |
| 514 | 20250404 | 104300 | 7712752 | 586 | 586 | 586 | 586 | 6 |
| 515 | 20250404 | 104200 | 7709236 | 586 | 586 | 586 | 586 | 1 |
| 516 | 20250404 | 104100 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 517 | 20250404 | 104000 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 518 | 20250404 | 103900 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 519 | 20250404 | 103800 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 520 | 20250404 | 103700 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 521 | 20250404 | 103600 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 522 | 20250404 | 103500 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 523 | 20250404 | 103400 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 524 | 20250404 | 103300 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 525 | 20250404 | 103200 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 526 | 20250404 | 103100 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 527 | 20250404 | 103000 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 528 | 20250404 | 102900 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 529 | 20250404 | 102800 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 530 | 20250404 | 102700 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 531 | 20250404 | 102600 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 532 | 20250404 | 102500 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 533 | 20250404 | 102400 | 7708650 | 587 | 587 | 587 | 587 | 0 |
| 534 | 20250404 | 102300 | 7708650 | 587 | 589 | 589 | 587 | 1747 |
| 535 | 20250404 | 102200 | 6680411 | 593 | 587 | 593 | 587 | 911 |
| 536 | 20250404 | 102100 | 6144131 | 587 | 587 | 587 | 587 | 0 |
| 537 | 20250404 | 102000 | 6144131 | 587 | 587 | 587 | 587 | 0 |
| 538 | 20250404 | 101900 | 6144131 | 587 | 587 | 587 | 587 | 0 |
| 539 | 20250404 | 101800 | 6144131 | 587 | 587 | 587 | 587 | 0 |
| 540 | 20250404 | 101700 | 6144131 | 587 | 587 | 587 | 587 | 0 |
| 541 | 20250404 | 101600 | 6144131 | 587 | 584 | 587 | 584 | 200 |
| 542 | 20250404 | 101500 | 6027008 | 584 | 584 | 584 | 584 | 0 |
| 543 | 20250404 | 101400 | 6027008 | 584 | 584 | 584 | 584 | 7 |
| 544 | 20250404 | 101300 | 6022920 | 587 | 587 | 587 | 587 | 0 |
| 545 | 20250404 | 101200 | 6022920 | 587 | 587 | 587 | 587 | 2572 |
| 546 | 20250404 | 101100 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 547 | 20250404 | 101000 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 548 | 20250404 | 100900 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 549 | 20250404 | 100800 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 550 | 20250404 | 100700 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 551 | 20250404 | 100600 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 552 | 20250404 | 100500 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 553 | 20250404 | 100400 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 554 | 20250404 | 100300 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 555 | 20250404 | 100200 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 556 | 20250404 | 100100 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 557 | 20250404 | 100000 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 558 | 20250404 | 095900 | 4513156 | 587 | 587 | 587 | 587 | 0 |
| 559 | 20250404 | 095800 | 4513156 | 587 | 587 | 587 | 587 | 1 |
| 560 | 20250404 | 095700 | 4512569 | 586 | 586 | 586 | 586 | 0 |
| 561 | 20250404 | 095600 | 4512569 | 586 | 586 | 586 | 586 | 0 |
| 562 | 20250404 | 095500 | 4512569 | 586 | 586 | 586 | 586 | 0 |
| 563 | 20250404 | 095400 | 4512569 | 586 | 586 | 586 | 586 | 200 |
| 564 | 20250404 | 095300 | 4395369 | 587 | 577 | 587 | 577 | 227 |
| 565 | 20250404 | 095200 | 4263080 | 577 | 577 | 577 | 577 | 96 |
| 566 | 20250404 | 095100 | 4207688 | 577 | 577 | 577 | 577 | 1027 |
| 567 | 20250404 | 095000 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 568 | 20250404 | 094900 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 569 | 20250404 | 094800 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 570 | 20250404 | 094700 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 571 | 20250404 | 094600 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 572 | 20250404 | 094500 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 573 | 20250404 | 094400 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 574 | 20250404 | 094300 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 575 | 20250404 | 094200 | 3615109 | 589 | 589 | 589 | 589 | 0 |
| 576 | 20250404 | 094100 | 3615109 | 589 | 589 | 589 | 589 | 1 |
| 577 | 20250404 | 094000 | 3614520 | 589 | 589 | 589 | 589 | 0 |
| 578 | 20250404 | 093900 | 3614520 | 589 | 589 | 589 | 589 | 0 |
| 579 | 20250404 | 093800 | 3614520 | 589 | 589 | 589 | 589 | 0 |
| 580 | 20250404 | 093700 | 3614520 | 589 | 589 | 589 | 589 | 0 |
| 581 | 20250404 | 093600 | 3614520 | 589 | 589 | 589 | 589 | 0 |
| 582 | 20250404 | 093500 | 3614520 | 589 | 589 | 589 | 589 | 3 |
| 583 | 20250404 | 093400 | 3612753 | 589 | 589 | 589 | 589 | 0 |
| 584 | 20250404 | 093300 | 3612753 | 589 | 589 | 589 | 589 | 0 |
| 585 | 20250404 | 093200 | 3612753 | 589 | 589 | 589 | 589 | 1 |
| 586 | 20250404 | 093100 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 587 | 20250404 | 093000 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 588 | 20250404 | 092900 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 589 | 20250404 | 092800 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 590 | 20250404 | 092700 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 591 | 20250404 | 092600 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 592 | 20250404 | 092500 | 3612164 | 589 | 589 | 589 | 589 | 0 |
| 593 | 20250404 | 092400 | 3612164 | 589 | 587 | 589 | 587 | 21 |
| 594 | 20250404 | 092300 | 3599835 | 587 | 582 | 587 | 582 | 2000 |
| 595 | 20250404 | 092200 | 2426801 | 581 | 581 | 581 | 581 | 182 |
| 596 | 20250404 | 092100 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 597 | 20250404 | 092000 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 598 | 20250404 | 091900 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 599 | 20250404 | 091800 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 600 | 20250404 | 091700 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 601 | 20250404 | 091600 | 2321059 | 574 | 574 | 574 | 574 | 0 |
| 602 | 20250404 | 091500 | 2321059 | 574 | 574 | 574 | 574 | 63 |
| 603 | 20250404 | 091400 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 604 | 20250404 | 091300 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 605 | 20250404 | 091200 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 606 | 20250404 | 091100 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 607 | 20250404 | 091000 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 608 | 20250404 | 090900 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 609 | 20250404 | 090800 | 2284897 | 570 | 570 | 570 | 570 | 0 |
| 610 | 20250404 | 090700 | 2284897 | 570 | 580 | 580 | 570 | 1271 |
| 611 | 20250404 | 090600 | 1554369 | 587 | 587 | 587 | 587 | 0 |
| 612 | 20250404 | 090500 | 1554369 | 587 | 587 | 587 | 587 | 0 |
| 613 | 20250404 | 090400 | 1554369 | 587 | 587 | 587 | 587 | 0 |
| 614 | 20250404 | 090300 | 1554369 | 587 | 587 | 587 | 587 | 0 |
| 615 | 20250404 | 090200 | 1554369 | 587 | 587 | 587 | 587 | 0 |
| 616 | 20250404 | 090100 | 1554369 | 587 | 587 | 587 | 587 | 7 |
| 617 | 20250404 | 090000 | 1550260 | 580 | 587 | 587 | 580 | 2641 |