31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 3 | 20231023 | 192000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20231023 | 191900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20231023 | 191800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20231023 | 191700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20231023 | 191600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20231023 | 191500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20231023 | 191400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20231023 | 191300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20231023 | 191200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20231023 | 191100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20231023 | 191000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20231023 | 190900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20231023 | 190800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20231023 | 190700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20231023 | 190600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20231023 | 190500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20231023 | 190400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20231023 | 190300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20231023 | 190200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20231023 | 190100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20231023 | 190000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20231023 | 185900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20231023 | 185800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20231023 | 185700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20231023 | 185600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20231023 | 185500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20231023 | 185400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20231023 | 185300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20231023 | 185200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20231023 | 185100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 33 | 20231023 | 185000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20231023 | 184900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20231023 | 184800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20231023 | 184700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20231023 | 184600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20231023 | 184500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20231023 | 184400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20231023 | 184300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20231023 | 184200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20231023 | 184100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20231023 | 184000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20231023 | 183900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20231023 | 183800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20231023 | 183700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20231023 | 183600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20231023 | 183500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20231023 | 183400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20231023 | 183300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20231023 | 183200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20231023 | 183100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20231023 | 183000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20231023 | 182900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20231023 | 182800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20231023 | 182700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20231023 | 182600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20231023 | 182500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20231023 | 182400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20231023 | 182300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20231023 | 182200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20231023 | 182100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 63 | 20231023 | 182000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20231023 | 181900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20231023 | 181800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20231023 | 181700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20231023 | 181600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20231023 | 181500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20231023 | 181400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20231023 | 181300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20231023 | 181200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20231023 | 181100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20231023 | 181000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20231023 | 180900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20231023 | 180800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20231023 | 180700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20231023 | 180600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20231023 | 180500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20231023 | 180400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20231023 | 180300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20231023 | 180200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20231023 | 180100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20231023 | 180000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20231023 | 175900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20231023 | 175800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20231023 | 175700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20231023 | 175600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20231023 | 175500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20231023 | 175400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20231023 | 175300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20231023 | 175200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20231023 | 175100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 93 | 20231023 | 175000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20231023 | 174900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20231023 | 174800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20231023 | 174700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20231023 | 174600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20231023 | 174500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20231023 | 174400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20231023 | 174300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20231023 | 174200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20231023 | 174100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20231023 | 174000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20231023 | 173900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20231023 | 173800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20231023 | 173700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20231023 | 173600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20231023 | 173500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20231023 | 173400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20231023 | 173300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20231023 | 173200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20231023 | 173100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20231023 | 173000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20231023 | 172900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20231023 | 172800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20231023 | 172700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20231023 | 172600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20231023 | 172500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20231023 | 172400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20231023 | 172300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20231023 | 172200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20231023 | 172100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 123 | 20231023 | 172000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20231023 | 171900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20231023 | 171800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20231023 | 171700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20231023 | 171600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20231023 | 171500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20231023 | 171400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20231023 | 171300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20231023 | 171200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20231023 | 171100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20231023 | 171000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20231023 | 170900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20231023 | 170800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20231023 | 170700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20231023 | 170600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20231023 | 170500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20231023 | 170400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20231023 | 170300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20231023 | 170200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20231023 | 170100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20231023 | 170000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20231023 | 165900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20231023 | 165800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20231023 | 165700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20231023 | 165600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20231023 | 165500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20231023 | 165400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20231023 | 165300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20231023 | 165200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20231023 | 165100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 153 | 20231023 | 165000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20231023 | 164900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20231023 | 164800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20231023 | 164700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20231023 | 164600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20231023 | 164500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20231023 | 164400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20231023 | 164300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20231023 | 164200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20231023 | 164100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20231023 | 164000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20231023 | 163900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20231023 | 163800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20231023 | 163700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20231023 | 163600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20231023 | 163500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20231023 | 163400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20231023 | 163300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20231023 | 163200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20231023 | 163100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20231023 | 163000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20231023 | 162900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20231023 | 162800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20231023 | 162700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20231023 | 162600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20231023 | 162500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20231023 | 162400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20231023 | 162300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20231023 | 162200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20231023 | 162100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 183 | 20231023 | 162000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20231023 | 161900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20231023 | 161800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20231023 | 161700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20231023 | 161600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20231023 | 161500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20231023 | 161400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20231023 | 161300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20231023 | 161200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20231023 | 161100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20231023 | 161000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20231023 | 160900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20231023 | 160800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20231023 | 160700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20231023 | 160600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20231023 | 160500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20231023 | 160400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20231023 | 160300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20231023 | 160200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20231023 | 160100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20231023 | 160000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20231023 | 155900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20231023 | 155800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20231023 | 155700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20231023 | 155600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20231023 | 155500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20231023 | 155400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20231023 | 155300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20231023 | 155200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20231023 | 155100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 213 | 20231023 | 155000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20231023 | 154900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20231023 | 154800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20231023 | 154700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20231023 | 154600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20231023 | 154500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20231023 | 154400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20231023 | 154300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20231023 | 154200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20231023 | 154100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20231023 | 154000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20231023 | 153900 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20231023 | 153800 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20231023 | 153700 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20231023 | 153600 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20231023 | 153500 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20231023 | 153400 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20231023 | 153300 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20231023 | 153200 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20231023 | 153100 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20231023 | 153000 | 35046180437 | 1415 | 1415 | 1415 | 1415 | 196202 |
| 234 | 20231023 | 152900 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20231023 | 152800 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20231023 | 152700 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20231023 | 152600 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20231023 | 152500 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20231023 | 152400 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20231023 | 152300 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20231023 | 152200 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20231023 | 152100 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 243 | 20231023 | 152000 | 34768554607 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231023 | 151900 | 34768554607 | 1418 | 1415 | 1420 | 1405 | 107517 |
| 245 | 20231023 | 151800 | 34616953099 | 1415 | 1416 | 1420 | 1414 | 55297 |
| 246 | 20231023 | 151700 | 34538644755 | 1416 | 1417 | 1424 | 1415 | 41221 |
| 247 | 20231023 | 151600 | 34480121523 | 1422 | 1426 | 1430 | 1415 | 17110 |
| 248 | 20231023 | 151500 | 34455784651 | 1428 | 1414 | 1428 | 1412 | 42783 |
| 249 | 20231023 | 151400 | 34395092940 | 1415 | 1408 | 1418 | 1408 | 27678 |
| 250 | 20231023 | 151300 | 34355954684 | 1408 | 1418 | 1419 | 1408 | 25188 |
| 251 | 20231023 | 151200 | 34320350947 | 1418 | 1412 | 1420 | 1408 | 37712 |
| 252 | 20231023 | 151100 | 34267141210 | 1409 | 1428 | 1431 | 1409 | 36510 |
| 253 | 20231023 | 151000 | 34215315346 | 1427 | 1433 | 1438 | 1427 | 74294 |
| 254 | 20231023 | 150900 | 34108771094 | 1434 | 1422 | 1443 | 1422 | 120914 |
| 255 | 20231023 | 150800 | 33935438231 | 1423 | 1405 | 1444 | 1404 | 145930 |
| 256 | 20231023 | 150700 | 33727436155 | 1405 | 1400 | 1405 | 1400 | 16191 |
| 257 | 20231023 | 150600 | 33704729171 | 1401 | 1408 | 1408 | 1399 | 34200 |
| 258 | 20231023 | 150500 | 33656690711 | 1408 | 1406 | 1408 | 1404 | 16008 |
| 259 | 20231023 | 150400 | 33634190318 | 1406 | 1408 | 1409 | 1401 | 16387 |
| 260 | 20231023 | 150300 | 33611164572 | 1408 | 1399 | 1408 | 1398 | 15092 |
| 261 | 20231023 | 150200 | 33590017441 | 1400 | 1397 | 1401 | 1396 | 31389 |
| 262 | 20231023 | 150100 | 33546111761 | 1397 | 1393 | 1398 | 1392 | 17099 |
| 263 | 20231023 | 150000 | 33522288386 | 1393 | 1392 | 1395 | 1391 | 53406 |
| 264 | 20231023 | 145900 | 33447942627 | 1392 | 1393 | 1396 | 1389 | 23009 |
| 265 | 20231023 | 145800 | 33415943966 | 1396 | 1396 | 1400 | 1390 | 58409 |
| 266 | 20231023 | 145700 | 33334630499 | 1396 | 1385 | 1397 | 1385 | 51315 |
| 267 | 20231023 | 145600 | 33263284093 | 1384 | 1389 | 1389 | 1382 | 55306 |
| 268 | 20231023 | 145500 | 33186697902 | 1389 | 1401 | 1401 | 1382 | 105133 |
| 269 | 20231023 | 145400 | 33040476592 | 1401 | 1400 | 1402 | 1400 | 14123 |
| 270 | 20231023 | 145300 | 33020701764 | 1400 | 1398 | 1401 | 1397 | 21145 |
| 271 | 20231023 | 145200 | 32991113110 | 1399 | 1403 | 1403 | 1398 | 28460 |
| 272 | 20231023 | 145100 | 32951281229 | 1402 | 1403 | 1406 | 1399 | 83411 |
| 273 | 20231023 | 145000 | 32834366573 | 1403 | 1402 | 1408 | 1402 | 39165 |
| 274 | 20231023 | 144900 | 32779377193 | 1402 | 1410 | 1411 | 1402 | 31363 |
| 275 | 20231023 | 144800 | 32735245691 | 1411 | 1415 | 1415 | 1409 | 45710 |
| 276 | 20231023 | 144700 | 32670746258 | 1416 | 1413 | 1420 | 1412 | 49911 |
| 277 | 20231023 | 144600 | 32599961433 | 1415 | 1414 | 1420 | 1407 | 56934 |
| 278 | 20231023 | 144500 | 32519372217 | 1414 | 1406 | 1416 | 1398 | 131914 |
| 279 | 20231023 | 144400 | 32334420316 | 1407 | 1412 | 1412 | 1401 | 197723 |
| 280 | 20231023 | 144300 | 32056246528 | 1411 | 1430 | 1433 | 1411 | 133613 |
| 281 | 20231023 | 144200 | 31866241676 | 1430 | 1437 | 1437 | 1424 | 94023 |
| 282 | 20231023 | 144100 | 31731894850 | 1434 | 1453 | 1455 | 1430 | 69468 |
| 283 | 20231023 | 144000 | 31632054572 | 1452 | 1458 | 1459 | 1450 | 25797 |
| 284 | 20231023 | 143900 | 31594479754 | 1457 | 1445 | 1461 | 1440 | 46726 |
| 285 | 20231023 | 143800 | 31526805651 | 1443 | 1450 | 1460 | 1440 | 48608 |
| 286 | 20231023 | 143700 | 31456379512 | 1449 | 1461 | 1467 | 1449 | 69159 |
| 287 | 20231023 | 143600 | 31355778823 | 1461 | 1466 | 1479 | 1461 | 46261 |
| 288 | 20231023 | 143500 | 31287726026 | 1468 | 1468 | 1468 | 1455 | 39115 |
| 289 | 20231023 | 143400 | 31230640352 | 1467 | 1466 | 1471 | 1465 | 17758 |
| 290 | 20231023 | 143300 | 31204570162 | 1466 | 1473 | 1473 | 1458 | 62919 |
| 291 | 20231023 | 143200 | 31112324921 | 1474 | 1471 | 1482 | 1471 | 48860 |
| 292 | 20231023 | 143100 | 31040143567 | 1471 | 1486 | 1487 | 1469 | 66634 |
| 293 | 20231023 | 143000 | 30941829406 | 1488 | 1494 | 1494 | 1475 | 141044 |
| 294 | 20231023 | 142900 | 30732296065 | 1494 | 1450 | 1497 | 1450 | 275593 |
| 295 | 20231023 | 142800 | 30325214893 | 1451 | 1450 | 1452 | 1444 | 17063 |
| 296 | 20231023 | 142700 | 30300509268 | 1450 | 1446 | 1455 | 1446 | 68761 |
| 297 | 20231023 | 142600 | 30200618924 | 1446 | 1446 | 1447 | 1435 | 47839 |
| 298 | 20231023 | 142500 | 30131742404 | 1446 | 1448 | 1451 | 1441 | 50673 |
| 299 | 20231023 | 142400 | 30058505437 | 1447 | 1450 | 1453 | 1447 | 27422 |
| 300 | 20231023 | 142300 | 30018737380 | 1447 | 1438 | 1458 | 1437 | 69526 |
| 301 | 20231023 | 142200 | 29918132002 | 1438 | 1439 | 1441 | 1431 | 100607 |
| 302 | 20231023 | 142100 | 29773674939 | 1440 | 1453 | 1454 | 1420 | 360385 |
| 303 | 20231023 | 142000 | 29256114491 | 1453 | 1460 | 1461 | 1453 | 44962 |
| 304 | 20231023 | 141900 | 29190691119 | 1461 | 1458 | 1467 | 1453 | 80844 |
| 305 | 20231023 | 141800 | 29072946875 | 1458 | 1473 | 1475 | 1457 | 63830 |
| 306 | 20231023 | 141700 | 28979290393 | 1473 | 1456 | 1475 | 1455 | 65667 |
| 307 | 20231023 | 141600 | 28883043186 | 1455 | 1479 | 1479 | 1455 | 105442 |
| 308 | 20231023 | 141500 | 28728539369 | 1477 | 1475 | 1482 | 1473 | 132039 |
| 309 | 20231023 | 141400 | 28533486824 | 1475 | 1458 | 1477 | 1455 | 106882 |
| 310 | 20231023 | 141300 | 28376400063 | 1458 | 1452 | 1465 | 1451 | 159314 |
| 311 | 20231023 | 141200 | 28144515970 | 1452 | 1469 | 1469 | 1452 | 310585 |
| 312 | 20231023 | 141100 | 27690028358 | 1469 | 1507 | 1508 | 1465 | 356315 |
| 313 | 20231023 | 141000 | 27161516790 | 1507 | 1521 | 1521 | 1505 | 133035 |
| 314 | 20231023 | 140900 | 26960032741 | 1521 | 1516 | 1535 | 1515 | 204715 |
| 315 | 20231023 | 140800 | 26647120936 | 1515 | 1519 | 1519 | 1514 | 48175 |
| 316 | 20231023 | 140700 | 26574105308 | 1519 | 1514 | 1526 | 1514 | 154514 |
| 317 | 20231023 | 140600 | 26339047102 | 1516 | 1507 | 1521 | 1506 | 135371 |
| 318 | 20231023 | 140500 | 26134209651 | 1508 | 1513 | 1520 | 1506 | 111070 |
| 319 | 20231023 | 140400 | 25966085027 | 1512 | 1511 | 1515 | 1503 | 76700 |
| 320 | 20231023 | 140300 | 25850272809 | 1511 | 1502 | 1513 | 1500 | 152239 |
| 321 | 20231023 | 140200 | 25620846675 | 1502 | 1515 | 1517 | 1487 | 323985 |
| 322 | 20231023 | 140100 | 25134384168 | 1515 | 1525 | 1529 | 1511 | 165377 |
| 323 | 20231023 | 140000 | 24882860896 | 1529 | 1520 | 1529 | 1511 | 152961 |
| 324 | 20231023 | 135900 | 24650570924 | 1520 | 1513 | 1520 | 1511 | 200486 |
| 325 | 20231023 | 135800 | 24346788026 | 1513 | 1537 | 1537 | 1511 | 311641 |
| 326 | 20231023 | 135700 | 23872988882 | 1535 | 1542 | 1549 | 1531 | 182166 |
| 327 | 20231023 | 135600 | 23592964039 | 1549 | 1552 | 1558 | 1537 | 176198 |
| 328 | 20231023 | 135500 | 23321215460 | 1551 | 1566 | 1570 | 1541 | 269017 |
| 329 | 20231023 | 135400 | 22903255215 | 1566 | 1560 | 1569 | 1557 | 127079 |
| 330 | 20231023 | 135300 | 22704738121 | 1563 | 1566 | 1572 | 1552 | 235010 |
| 331 | 20231023 | 135200 | 22337759545 | 1566 | 1550 | 1570 | 1549 | 320112 |
| 332 | 20231023 | 135100 | 21838103276 | 1549 | 1578 | 1580 | 1541 | 475101 |
| 333 | 20231023 | 135000 | 21097540005 | 1576 | 1582 | 1584 | 1570 | 362983 |
| 334 | 20231023 | 134900 | 20525857208 | 1579 | 1577 | 1590 | 1566 | 654831 |
| 335 | 20231023 | 134800 | 19493599028 | 1578 | 1540 | 1580 | 1538 | 957378 |
| 336 | 20231023 | 134700 | 17997640795 | 1541 | 1536 | 1543 | 1532 | 245233 |
| 337 | 20231023 | 134600 | 17620687227 | 1537 | 1531 | 1549 | 1524 | 599068 |
| 338 | 20231023 | 134500 | 16698750823 | 1530 | 1507 | 1543 | 1505 | 772267 |
| 339 | 20231023 | 134400 | 15517469874 | 1507 | 1502 | 1507 | 1489 | 106095 |
| 340 | 20231023 | 134300 | 15358570612 | 1500 | 1501 | 1512 | 1498 | 168278 |
| 341 | 20231023 | 134200 | 15105481258 | 1501 | 1505 | 1512 | 1491 | 197192 |
| 342 | 20231023 | 134100 | 14809669802 | 1512 | 1515 | 1515 | 1505 | 254838 |
| 343 | 20231023 | 134000 | 14425044909 | 1514 | 1453 | 1520 | 1450 | 687708 |
| 344 | 20231023 | 133900 | 13392166033 | 1453 | 1458 | 1458 | 1428 | 115442 |
| 345 | 20231023 | 133800 | 13225599363 | 1458 | 1464 | 1465 | 1450 | 80258 |
| 346 | 20231023 | 133700 | 13108633522 | 1465 | 1477 | 1486 | 1452 | 191375 |
| 347 | 20231023 | 133600 | 12826769563 | 1477 | 1451 | 1487 | 1438 | 209505 |
| 348 | 20231023 | 133500 | 12519459375 | 1451 | 1450 | 1462 | 1444 | 83898 |
| 349 | 20231023 | 133400 | 12397593718 | 1450 | 1461 | 1479 | 1450 | 293804 |
| 350 | 20231023 | 133300 | 11965860489 | 1462 | 1433 | 1473 | 1432 | 293490 |
| 351 | 20231023 | 133200 | 11537583070 | 1432 | 1425 | 1438 | 1410 | 147821 |
| 352 | 20231023 | 133100 | 11325814614 | 1418 | 1447 | 1456 | 1415 | 177855 |
| 353 | 20231023 | 133000 | 11070150334 | 1444 | 1481 | 1481 | 1440 | 308161 |
| 354 | 20231023 | 132900 | 10621883157 | 1479 | 1488 | 1497 | 1478 | 115801 |
| 355 | 20231023 | 132800 | 10449913663 | 1488 | 1493 | 1508 | 1488 | 111190 |
| 356 | 20231023 | 132700 | 10283508331 | 1493 | 1484 | 1508 | 1484 | 127668 |
| 357 | 20231023 | 132600 | 10092442837 | 1484 | 1498 | 1504 | 1474 | 221710 |
| 358 | 20231023 | 132500 | 9761938251 | 1495 | 1516 | 1520 | 1490 | 186735 |
| 359 | 20231023 | 132400 | 9481603947 | 1519 | 1524 | 1525 | 1501 | 148286 |
| 360 | 20231023 | 132300 | 9257013419 | 1524 | 1504 | 1536 | 1501 | 298963 |
| 361 | 20231023 | 132200 | 8801314202 | 1504 | 1525 | 1530 | 1497 | 199752 |
| 362 | 20231023 | 132100 | 8499684786 | 1531 | 1508 | 1538 | 1506 | 291010 |
| 363 | 20231023 | 132000 | 8055758185 | 1506 | 1519 | 1519 | 1490 | 235811 |
| 364 | 20231023 | 131900 | 7701243251 | 1516 | 1528 | 1534 | 1509 | 228149 |
| 365 | 20231023 | 131800 | 7354525162 | 1528 | 1530 | 1532 | 1505 | 300034 |
| 366 | 20231023 | 131700 | 6899538328 | 1530 | 1561 | 1565 | 1524 | 426907 |
| 367 | 20231023 | 131600 | 6241795742 | 1560 | 1529 | 1580 | 1527 | 831453 |
| 368 | 20231023 | 131500 | 4946417338 | 1529 | 1511 | 1536 | 1505 | 272946 |
| 369 | 20231023 | 131400 | 4532242056 | 1512 | 1533 | 1538 | 1483 | 467594 |
| 370 | 20231023 | 131300 | 3826443698 | 1528 | 1500 | 1570 | 1498 | 1124482 |
| 371 | 20231023 | 131200 | 2097993974 | 1500 | 1491 | 1542 | 1477 | 764205 |
| 372 | 20231023 | 131100 | 949534446 | 1436 | 1436 | 1436 | 1436 | 0 |
| 373 | 20231023 | 131000 | 949534446 | 1436 | 1366 | 1436 | 1366 | 150215 |
| 374 | 20231023 | 130900 | 737410290 | 1366 | 1362 | 1367 | 1350 | 20607 |
| 375 | 20231023 | 130800 | 709309929 | 1362 | 1371 | 1380 | 1332 | 40688 |
| 376 | 20231023 | 130700 | 654061619 | 1368 | 1399 | 1399 | 1364 | 48582 |
| 377 | 20231023 | 130600 | 586854919 | 1399 | 1355 | 1415 | 1355 | 92802 |
| 378 | 20231023 | 130500 | 457807358 | 1355 | 1346 | 1356 | 1346 | 15198 |
| 379 | 20231023 | 130400 | 437236321 | 1337 | 1345 | 1347 | 1336 | 12127 |
| 380 | 20231023 | 130300 | 420980450 | 1348 | 1324 | 1360 | 1324 | 31939 |
| 381 | 20231023 | 130200 | 378093851 | 1321 | 1321 | 1321 | 1321 | 0 |
| 382 | 20231023 | 130100 | 378093851 | 1321 | 1321 | 1321 | 1321 | 20 |
| 383 | 20231023 | 130000 | 378067431 | 1320 | 1320 | 1320 | 1320 | 0 |
| 384 | 20231023 | 125900 | 378067431 | 1320 | 1320 | 1320 | 1320 | 0 |
| 385 | 20231023 | 125800 | 378067431 | 1320 | 1320 | 1320 | 1320 | 0 |
| 386 | 20231023 | 125700 | 378067431 | 1320 | 1320 | 1320 | 1320 | 20 |
| 387 | 20231023 | 125600 | 378041031 | 1324 | 1324 | 1324 | 1324 | 0 |
| 388 | 20231023 | 125500 | 378041031 | 1324 | 1324 | 1324 | 1324 | 0 |
| 389 | 20231023 | 125400 | 378041031 | 1324 | 1321 | 1324 | 1321 | 1253 |
| 390 | 20231023 | 125300 | 376384176 | 1322 | 1323 | 1323 | 1322 | 3461 |
| 391 | 20231023 | 125200 | 371805734 | 1323 | 1323 | 1323 | 1323 | 0 |
| 392 | 20231023 | 125100 | 371805734 | 1323 | 1324 | 1324 | 1323 | 5 |
| 393 | 20231023 | 125000 | 371799118 | 1324 | 1324 | 1324 | 1324 | 250 |
| 394 | 20231023 | 124900 | 371468118 | 1324 | 1324 | 1324 | 1324 | 10 |
| 395 | 20231023 | 124800 | 371454878 | 1324 | 1324 | 1324 | 1324 | 50 |
| 396 | 20231023 | 124700 | 371388678 | 1324 | 1324 | 1324 | 1324 | 30 |
| 397 | 20231023 | 124600 | 371348958 | 1324 | 1324 | 1324 | 1324 | 0 |
| 398 | 20231023 | 124500 | 371348958 | 1324 | 1324 | 1324 | 1324 | 3 |
| 399 | 20231023 | 124400 | 371344986 | 1324 | 1324 | 1324 | 1324 | 0 |
| 400 | 20231023 | 124300 | 371344986 | 1324 | 1324 | 1324 | 1324 | 1378 |
| 401 | 20231023 | 124200 | 369520514 | 1324 | 1324 | 1324 | 1324 | 50 |
| 402 | 20231023 | 124100 | 369454314 | 1324 | 1324 | 1324 | 1324 | 0 |
| 403 | 20231023 | 124000 | 369454314 | 1324 | 1322 | 1324 | 1321 | 4 |
| 404 | 20231023 | 123900 | 369449023 | 1324 | 1324 | 1324 | 1324 | 1 |
| 405 | 20231023 | 123800 | 369447699 | 1321 | 1323 | 1323 | 1321 | 200 |
| 406 | 20231023 | 123700 | 369183423 | 1323 | 1323 | 1323 | 1323 | 300 |
| 407 | 20231023 | 123600 | 368786523 | 1323 | 1323 | 1323 | 1323 | 15 |
| 408 | 20231023 | 123500 | 368766678 | 1321 | 1321 | 1321 | 1321 | 0 |
| 409 | 20231023 | 123400 | 368766678 | 1321 | 1321 | 1321 | 1321 | 0 |
| 410 | 20231023 | 123300 | 368766678 | 1321 | 1321 | 1321 | 1321 | 0 |
| 411 | 20231023 | 123200 | 368766678 | 1321 | 1321 | 1321 | 1321 | 80 |
| 412 | 20231023 | 123100 | 368660998 | 1321 | 1321 | 1321 | 1321 | 31 |
| 413 | 20231023 | 123000 | 368620047 | 1325 | 1325 | 1325 | 1325 | 0 |
| 414 | 20231023 | 122900 | 368620047 | 1325 | 1325 | 1325 | 1325 | 700 |
| 415 | 20231023 | 122800 | 367692547 | 1321 | 1321 | 1321 | 1321 | 1 |
| 416 | 20231023 | 122700 | 367691226 | 1321 | 1321 | 1321 | 1321 | 20 |
| 417 | 20231023 | 122600 | 367664806 | 1325 | 1325 | 1325 | 1325 | 15 |
| 418 | 20231023 | 122500 | 367644931 | 1325 | 1321 | 1325 | 1321 | 56 |
| 419 | 20231023 | 122400 | 367570915 | 1321 | 1321 | 1321 | 1321 | 30 |
| 420 | 20231023 | 122300 | 367531285 | 1321 | 1321 | 1321 | 1321 | 600 |
| 421 | 20231023 | 122200 | 366738685 | 1321 | 1321 | 1321 | 1321 | 0 |
| 422 | 20231023 | 122100 | 366738685 | 1321 | 1321 | 1321 | 1321 | 1424 |
| 423 | 20231023 | 122000 | 364857581 | 1325 | 1325 | 1325 | 1325 | 0 |
| 424 | 20231023 | 121900 | 364857581 | 1325 | 1325 | 1325 | 1325 | 20 |
| 425 | 20231023 | 121800 | 364831081 | 1325 | 1325 | 1325 | 1325 | 10 |
| 426 | 20231023 | 121700 | 364817831 | 1325 | 1322 | 1325 | 1322 | 6302 |
| 427 | 20231023 | 121600 | 356472526 | 1322 | 1322 | 1322 | 1322 | 300 |
| 428 | 20231023 | 121500 | 356075926 | 1321 | 1321 | 1321 | 1321 | 0 |
| 429 | 20231023 | 121400 | 356075926 | 1321 | 1321 | 1321 | 1321 | 1 |
| 430 | 20231023 | 121300 | 356074605 | 1321 | 1323 | 1323 | 1321 | 7198 |
| 431 | 20231023 | 121200 | 346564969 | 1321 | 1321 | 1321 | 1321 | 0 |
| 432 | 20231023 | 121100 | 346564969 | 1321 | 1322 | 1322 | 1321 | 3517 |
| 433 | 20231023 | 121000 | 341915496 | 1323 | 1325 | 1325 | 1323 | 4936 |
| 434 | 20231023 | 120900 | 335382570 | 1325 | 1327 | 1328 | 1325 | 1001 |
| 435 | 20231023 | 120800 | 334053843 | 1325 | 1326 | 1326 | 1325 | 202 |
| 436 | 20231023 | 120700 | 333786001 | 1327 | 1327 | 1327 | 1326 | 33 |
| 437 | 20231023 | 120600 | 333742220 | 1327 | 1327 | 1327 | 1327 | 0 |
| 438 | 20231023 | 120500 | 333742220 | 1327 | 1327 | 1327 | 1327 | 0 |
| 439 | 20231023 | 120400 | 333742220 | 1327 | 1327 | 1327 | 1327 | 0 |
| 440 | 20231023 | 120300 | 333742220 | 1327 | 1327 | 1327 | 1327 | 0 |
| 441 | 20231023 | 120200 | 333742220 | 1327 | 1327 | 1327 | 1327 | 30 |
| 442 | 20231023 | 120100 | 333702410 | 1328 | 1328 | 1328 | 1328 | 1 |
| 443 | 20231023 | 120000 | 333701082 | 1328 | 1328 | 1328 | 1328 | 0 |
| 444 | 20231023 | 115900 | 333701082 | 1328 | 1328 | 1328 | 1328 | 0 |
| 445 | 20231023 | 115800 | 333701082 | 1328 | 1328 | 1328 | 1328 | 63 |
| 446 | 20231023 | 115700 | 333617418 | 1328 | 1328 | 1328 | 1328 | 0 |
| 447 | 20231023 | 115600 | 333617418 | 1328 | 1328 | 1328 | 1328 | 0 |
| 448 | 20231023 | 115500 | 333617418 | 1328 | 1328 | 1328 | 1328 | 100 |
| 449 | 20231023 | 115400 | 333484618 | 1329 | 1328 | 1329 | 1328 | 100 |
| 450 | 20231023 | 115300 | 333351776 | 1328 | 1328 | 1328 | 1328 | 1030 |
| 451 | 20231023 | 115200 | 331983936 | 1328 | 1328 | 1328 | 1328 | 0 |
| 452 | 20231023 | 115100 | 331983936 | 1328 | 1328 | 1328 | 1328 | 1 |
| 453 | 20231023 | 115000 | 331982608 | 1323 | 1325 | 1325 | 1323 | 1519 |
| 454 | 20231023 | 114900 | 329970712 | 1328 | 1325 | 1328 | 1325 | 2 |
| 455 | 20231023 | 114800 | 329968059 | 1326 | 1326 | 1326 | 1326 | 814 |
| 456 | 20231023 | 114700 | 328888695 | 1329 | 1329 | 1329 | 1329 | 16 |
| 457 | 20231023 | 114600 | 328867431 | 1329 | 1329 | 1329 | 1329 | 630 |
| 458 | 20231023 | 114500 | 328030161 | 1325 | 1325 | 1325 | 1325 | 1 |
| 459 | 20231023 | 114400 | 328028836 | 1329 | 1325 | 1329 | 1325 | 536 |
| 460 | 20231023 | 114300 | 327316496 | 1329 | 1323 | 1329 | 1323 | 8008 |
| 461 | 20231023 | 114200 | 316684640 | 1324 | 1324 | 1324 | 1323 | 539 |
| 462 | 20231023 | 114100 | 315971005 | 1323 | 1323 | 1324 | 1323 | 582 |
| 463 | 20231023 | 114000 | 315200439 | 1324 | 1324 | 1324 | 1323 | 692 |
| 464 | 20231023 | 113900 | 314284371 | 1323 | 1323 | 1323 | 1323 | 1 |
| 465 | 20231023 | 113800 | 314283048 | 1323 | 1323 | 1323 | 1323 | 40 |
| 466 | 20231023 | 113700 | 314230128 | 1323 | 1323 | 1323 | 1323 | 0 |
| 467 | 20231023 | 113600 | 314230128 | 1323 | 1323 | 1323 | 1323 | 0 |
| 468 | 20231023 | 113500 | 314230128 | 1323 | 1323 | 1323 | 1323 | 253 |
| 469 | 20231023 | 113400 | 313895409 | 1324 | 1326 | 1326 | 1324 | 18227 |
| 470 | 20231023 | 113300 | 289738850 | 1326 | 1326 | 1326 | 1326 | 5 |
| 471 | 20231023 | 113200 | 289732220 | 1327 | 1326 | 1327 | 1326 | 140 |
| 472 | 20231023 | 113100 | 289546480 | 1326 | 1326 | 1326 | 1326 | 0 |
| 473 | 20231023 | 113000 | 289546480 | 1326 | 1326 | 1326 | 1326 | 1 |
| 474 | 20231023 | 112900 | 289545154 | 1326 | 1328 | 1328 | 1326 | 564 |
| 475 | 20231023 | 112800 | 288796164 | 1327 | 1326 | 1327 | 1326 | 2850 |
| 476 | 20231023 | 112700 | 285017014 | 1328 | 1328 | 1328 | 1328 | 17 |
| 477 | 20231023 | 112600 | 284994438 | 1326 | 1326 | 1326 | 1326 | 0 |
| 478 | 20231023 | 112500 | 284994438 | 1326 | 1326 | 1326 | 1326 | 0 |
| 479 | 20231023 | 112400 | 284994438 | 1326 | 1326 | 1326 | 1326 | 423 |
| 480 | 20231023 | 112300 | 284433540 | 1326 | 1326 | 1327 | 1326 | 417 |
| 481 | 20231023 | 112200 | 283880597 | 1326 | 1326 | 1328 | 1326 | 1005 |
| 482 | 20231023 | 112100 | 282547029 | 1326 | 1326 | 1326 | 1326 | 0 |
| 483 | 20231023 | 112000 | 282547029 | 1326 | 1326 | 1326 | 1326 | 0 |
| 484 | 20231023 | 111900 | 282547029 | 1326 | 1326 | 1326 | 1326 | 0 |
| 485 | 20231023 | 111800 | 282547029 | 1326 | 1329 | 1329 | 1326 | 2 |
| 486 | 20231023 | 111700 | 282544374 | 1329 | 1328 | 1329 | 1326 | 8060 |
| 487 | 20231023 | 111600 | 271849977 | 1330 | 1330 | 1330 | 1330 | 0 |
| 488 | 20231023 | 111500 | 271849977 | 1330 | 1328 | 1330 | 1328 | 72 |
| 489 | 20231023 | 111400 | 271754223 | 1330 | 1328 | 1330 | 1328 | 40 |
| 490 | 20231023 | 111300 | 271701099 | 1328 | 1328 | 1328 | 1328 | 36 |
| 491 | 20231023 | 111200 | 271653291 | 1328 | 1330 | 1330 | 1328 | 1004 |
| 492 | 20231023 | 111100 | 270319644 | 1330 | 1330 | 1330 | 1330 | 0 |
| 493 | 20231023 | 111000 | 270319644 | 1330 | 1329 | 1330 | 1329 | 1001 |
| 494 | 20231023 | 110900 | 268989314 | 1329 | 1329 | 1329 | 1329 | 0 |
| 495 | 20231023 | 110800 | 268989314 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 496 | 20231023 | 110700 | 267660314 | 1328 | 1328 | 1328 | 1328 | 0 |
| 497 | 20231023 | 110600 | 267660314 | 1328 | 1329 | 1329 | 1328 | 3193 |
| 498 | 20231023 | 110500 | 263418816 | 1329 | 1330 | 1330 | 1329 | 2050 |
| 499 | 20231023 | 110400 | 260694316 | 1330 | 1330 | 1330 | 1330 | 7757 |
| 500 | 20231023 | 110300 | 250377506 | 1331 | 1331 | 1331 | 1331 | 0 |
| 501 | 20231023 | 110200 | 250377506 | 1331 | 1331 | 1331 | 1331 | 0 |
| 502 | 20231023 | 110100 | 250377506 | 1331 | 1331 | 1331 | 1331 | 1083 |
| 503 | 20231023 | 110000 | 248936033 | 1335 | 1335 | 1335 | 1335 | 0 |
| 504 | 20231023 | 105900 | 248936033 | 1335 | 1335 | 1335 | 1335 | 0 |
| 505 | 20231023 | 105800 | 248936033 | 1335 | 1335 | 1335 | 1335 | 0 |
| 506 | 20231023 | 105700 | 248936033 | 1335 | 1335 | 1335 | 1335 | 0 |
| 507 | 20231023 | 105600 | 248936033 | 1335 | 1335 | 1335 | 1335 | 1 |
| 508 | 20231023 | 105500 | 248934698 | 1330 | 1332 | 1332 | 1330 | 3288 |
| 509 | 20231023 | 105400 | 244561400 | 1335 | 1335 | 1335 | 1335 | 1 |
| 510 | 20231023 | 105300 | 244560065 | 1331 | 1333 | 1333 | 1331 | 356 |
| 511 | 20231023 | 105200 | 244086226 | 1335 | 1335 | 1335 | 1335 | 2 |
| 512 | 20231023 | 105100 | 244083556 | 1334 | 1333 | 1334 | 1333 | 80 |
| 513 | 20231023 | 105000 | 243976837 | 1334 | 1334 | 1334 | 1334 | 1 |
| 514 | 20231023 | 104900 | 243975503 | 1334 | 1334 | 1334 | 1334 | 2 |
| 515 | 20231023 | 104800 | 243972835 | 1335 | 1335 | 1335 | 1334 | 45 |
| 516 | 20231023 | 104700 | 243912764 | 1337 | 1336 | 1337 | 1335 | 84 |
| 517 | 20231023 | 104600 | 243800540 | 1336 | 1336 | 1336 | 1336 | 3 |
| 518 | 20231023 | 104500 | 243796532 | 1337 | 1338 | 1338 | 1336 | 5 |
| 519 | 20231023 | 104400 | 243789846 | 1338 | 1338 | 1338 | 1338 | 0 |
| 520 | 20231023 | 104300 | 243789846 | 1338 | 1338 | 1338 | 1338 | 500 |
| 521 | 20231023 | 104200 | 243120846 | 1338 | 1338 | 1338 | 1338 | 0 |
| 522 | 20231023 | 104100 | 243120846 | 1338 | 1338 | 1338 | 1338 | 1 |
| 523 | 20231023 | 104000 | 243119508 | 1338 | 1338 | 1338 | 1338 | 1 |
| 524 | 20231023 | 103900 | 243118170 | 1336 | 1336 | 1336 | 1336 | 0 |
| 525 | 20231023 | 103800 | 243118170 | 1336 | 1336 | 1336 | 1336 | 200 |
| 526 | 20231023 | 103700 | 242850970 | 1336 | 1336 | 1336 | 1336 | 0 |
| 527 | 20231023 | 103600 | 242850970 | 1336 | 1329 | 1336 | 1329 | 29677 |
| 528 | 20231023 | 103500 | 203377375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 529 | 20231023 | 103400 | 203377375 | 1328 | 1328 | 1328 | 1328 | 46 |
| 530 | 20231023 | 103300 | 203316287 | 1330 | 1328 | 1330 | 1328 | 1500 |
| 531 | 20231023 | 103200 | 201323715 | 1329 | 1329 | 1329 | 1329 | 76 |
| 532 | 20231023 | 103100 | 201222711 | 1330 | 1330 | 1330 | 1330 | 1500 |
| 533 | 20231023 | 103000 | 199227711 | 1330 | 1328 | 1330 | 1328 | 5 |
| 534 | 20231023 | 102900 | 199221063 | 1330 | 1330 | 1330 | 1330 | 201 |
| 535 | 20231023 | 102800 | 198953733 | 1330 | 1330 | 1330 | 1330 | 11 |
| 536 | 20231023 | 102700 | 198939103 | 1329 | 1327 | 1329 | 1325 | 4910 |
| 537 | 20231023 | 102600 | 192432728 | 1329 | 1328 | 1329 | 1328 | 51 |
| 538 | 20231023 | 102500 | 192364999 | 1329 | 1329 | 1329 | 1328 | 22 |
| 539 | 20231023 | 102400 | 192335762 | 1328 | 1328 | 1328 | 1328 | 0 |
| 540 | 20231023 | 102300 | 192335762 | 1328 | 1328 | 1328 | 1328 | 0 |
| 541 | 20231023 | 102200 | 192335762 | 1328 | 1328 | 1330 | 1328 | 2012 |
| 542 | 20231023 | 102100 | 189661717 | 1328 | 1328 | 1328 | 1328 | 0 |
| 543 | 20231023 | 102000 | 189661717 | 1328 | 1328 | 1328 | 1328 | 2804 |
| 544 | 20231023 | 101900 | 185938005 | 1328 | 1328 | 1328 | 1328 | 75 |
| 545 | 20231023 | 101800 | 185838405 | 1328 | 1328 | 1328 | 1328 | 0 |
| 546 | 20231023 | 101700 | 185838405 | 1328 | 1328 | 1328 | 1328 | 5 |
| 547 | 20231023 | 101600 | 185831765 | 1328 | 1328 | 1328 | 1328 | 0 |
| 548 | 20231023 | 101500 | 185831765 | 1328 | 1328 | 1328 | 1323 | 222 |
| 549 | 20231023 | 101400 | 185537449 | 1328 | 1328 | 1328 | 1328 | 0 |
| 550 | 20231023 | 101300 | 185537449 | 1328 | 1322 | 1328 | 1322 | 68 |
| 551 | 20231023 | 101200 | 185447505 | 1323 | 1323 | 1323 | 1323 | 0 |
| 552 | 20231023 | 101100 | 185447505 | 1323 | 1325 | 1325 | 1323 | 4570 |
| 553 | 20231023 | 101000 | 179399401 | 1330 | 1330 | 1330 | 1330 | 0 |
| 554 | 20231023 | 100900 | 179399401 | 1330 | 1330 | 1330 | 1330 | 0 |
| 555 | 20231023 | 100800 | 179399401 | 1330 | 1330 | 1330 | 1330 | 5 |
| 556 | 20231023 | 100700 | 179392751 | 1330 | 1330 | 1330 | 1330 | 45 |
| 557 | 20231023 | 100600 | 179332901 | 1330 | 1330 | 1330 | 1330 | 1 |
| 558 | 20231023 | 100500 | 179331571 | 1324 | 1326 | 1330 | 1324 | 1781 |
| 559 | 20231023 | 100400 | 176972868 | 1326 | 1332 | 1332 | 1326 | 112 |
| 560 | 20231023 | 100300 | 176824344 | 1327 | 1331 | 1333 | 1327 | 3368 |
| 561 | 20231023 | 100200 | 172349901 | 1331 | 1328 | 1331 | 1328 | 6024 |
| 562 | 20231023 | 100100 | 164342738 | 1327 | 1327 | 1327 | 1327 | 1 |
| 563 | 20231023 | 100000 | 164341411 | 1328 | 1328 | 1328 | 1328 | 54 |
| 564 | 20231023 | 095900 | 164269699 | 1328 | 1328 | 1328 | 1328 | 1 |
| 565 | 20231023 | 095800 | 164268371 | 1328 | 1328 | 1328 | 1328 | 1 |
| 566 | 20231023 | 095700 | 164267043 | 1328 | 1328 | 1328 | 1328 | 87 |
| 567 | 20231023 | 095600 | 164151507 | 1328 | 1328 | 1328 | 1328 | 0 |
| 568 | 20231023 | 095500 | 164151507 | 1328 | 1327 | 1328 | 1327 | 443 |
| 569 | 20231023 | 095400 | 163563330 | 1325 | 1325 | 1325 | 1325 | 1001 |
| 570 | 20231023 | 095300 | 162237005 | 1325 | 1325 | 1325 | 1325 | 3 |
| 571 | 20231023 | 095200 | 162233030 | 1325 | 1325 | 1325 | 1325 | 1 |
| 572 | 20231023 | 095100 | 162231705 | 1325 | 1325 | 1325 | 1325 | 30 |
| 573 | 20231023 | 095000 | 162191955 | 1327 | 1327 | 1327 | 1327 | 29 |
| 574 | 20231023 | 094900 | 162153472 | 1327 | 1327 | 1327 | 1327 | 20 |
| 575 | 20231023 | 094800 | 162126932 | 1327 | 1328 | 1328 | 1327 | 11 |
| 576 | 20231023 | 094700 | 162112325 | 1328 | 1328 | 1328 | 1328 | 3 |
| 577 | 20231023 | 094600 | 162108341 | 1328 | 1327 | 1328 | 1327 | 604 |
| 578 | 20231023 | 094500 | 161306536 | 1327 | 1326 | 1328 | 1326 | 3151 |
| 579 | 20231023 | 094400 | 157127210 | 1327 | 1327 | 1327 | 1327 | 43 |
| 580 | 20231023 | 094300 | 157070149 | 1327 | 1327 | 1327 | 1327 | 30 |
| 581 | 20231023 | 094200 | 157030339 | 1327 | 1327 | 1327 | 1320 | 3182 |
| 582 | 20231023 | 094100 | 152823563 | 1327 | 1327 | 1327 | 1327 | 57 |
| 583 | 20231023 | 094000 | 152747924 | 1325 | 1325 | 1325 | 1325 | 3584 |
| 584 | 20231023 | 093900 | 147999124 | 1325 | 1325 | 1325 | 1325 | 2 |
| 585 | 20231023 | 093800 | 147996474 | 1322 | 1322 | 1322 | 1322 | 305 |
| 586 | 20231023 | 093700 | 147593264 | 1325 | 1325 | 1325 | 1325 | 3 |
| 587 | 20231023 | 093600 | 147589289 | 1325 | 1324 | 1325 | 1324 | 111 |
| 588 | 20231023 | 093500 | 147442324 | 1324 | 1324 | 1324 | 1324 | 8 |
| 589 | 20231023 | 093400 | 147431732 | 1318 | 1318 | 1318 | 1318 | 4500 |
| 590 | 20231023 | 093300 | 141500732 | 1318 | 1318 | 1318 | 1318 | 0 |
| 591 | 20231023 | 093200 | 141500732 | 1318 | 1324 | 1324 | 1318 | 17 |
| 592 | 20231023 | 093100 | 141478320 | 1324 | 1316 | 1324 | 1316 | 4900 |
| 593 | 20231023 | 093000 | 135020116 | 1316 | 1316 | 1316 | 1316 | 10 |
| 594 | 20231023 | 092900 | 135006956 | 1313 | 1317 | 1317 | 1313 | 7001 |
| 595 | 20231023 | 092800 | 125809166 | 1318 | 1317 | 1318 | 1315 | 95 |
| 596 | 20231023 | 092700 | 125684204 | 1318 | 1317 | 1318 | 1317 | 42 |
| 597 | 20231023 | 092600 | 125628853 | 1317 | 1318 | 1318 | 1317 | 4 |
| 598 | 20231023 | 092500 | 125623582 | 1318 | 1319 | 1319 | 1318 | 2 |
| 599 | 20231023 | 092400 | 125620945 | 1319 | 1321 | 1321 | 1319 | 133 |
| 600 | 20231023 | 092300 | 125445384 | 1322 | 1325 | 1326 | 1322 | 1431 |
| 601 | 20231023 | 092200 | 123551751 | 1325 | 1325 | 1325 | 1325 | 1 |
| 602 | 20231023 | 092100 | 123550426 | 1325 | 1324 | 1325 | 1324 | 247 |
| 603 | 20231023 | 092000 | 123223246 | 1322 | 1318 | 1322 | 1318 | 6574 |
| 604 | 20231023 | 091900 | 114540598 | 1313 | 1314 | 1318 | 1313 | 2802 |
| 605 | 20231023 | 091800 | 110861418 | 1315 | 1318 | 1318 | 1315 | 4844 |
| 606 | 20231023 | 091700 | 104486540 | 1318 | 1322 | 1322 | 1318 | 5690 |
| 607 | 20231023 | 091600 | 96978733 | 1321 | 1325 | 1325 | 1321 | 1628 |
| 608 | 20231023 | 091500 | 94824163 | 1325 | 1325 | 1325 | 1325 | 135 |
| 609 | 20231023 | 091400 | 94645288 | 1325 | 1323 | 1325 | 1320 | 1601 |
| 610 | 20231023 | 091300 | 92529881 | 1320 | 1324 | 1324 | 1320 | 2154 |
| 611 | 20231023 | 091200 | 89682902 | 1324 | 1324 | 1324 | 1324 | 0 |
| 612 | 20231023 | 091100 | 89682902 | 1324 | 1324 | 1324 | 1323 | 1339 |
| 613 | 20231023 | 091000 | 87910901 | 1320 | 1322 | 1323 | 1318 | 1478 |
| 614 | 20231023 | 090900 | 85960379 | 1316 | 1316 | 1317 | 1316 | 438 |
| 615 | 20231023 | 090800 | 85383970 | 1316 | 1317 | 1317 | 1316 | 1400 |
| 616 | 20231023 | 090700 | 83541170 | 1318 | 1321 | 1321 | 1318 | 44 |
| 617 | 20231023 | 090600 | 83483152 | 1321 | 1326 | 1326 | 1321 | 36 |
| 618 | 20231023 | 090500 | 83435428 | 1327 | 1334 | 1334 | 1313 | 4171 |
| 619 | 20231023 | 090400 | 77943538 | 1334 | 1323 | 1334 | 1323 | 3987 |
| 620 | 20231023 | 090300 | 72644145 | 1323 | 1323 | 1323 | 1323 | 2053 |
| 621 | 20231023 | 090200 | 69928026 | 1322 | 1320 | 1330 | 1320 | 9183 |
| 622 | 20231023 | 090100 | 57758299 | 1319 | 1319 | 1319 | 1311 | 2221 |
| 623 | 20231023 | 090000 | 54834800 | 1319 | 1306 | 1325 | 1306 | 41964 |