32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 3 | 20241011 | 193200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20241011 | 193100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20241011 | 193000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20241011 | 192900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20241011 | 192800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20241011 | 192700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20241011 | 192600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20241011 | 192500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20241011 | 192400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20241011 | 192300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20241011 | 192200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20241011 | 192100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20241011 | 192000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20241011 | 191900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20241011 | 191800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20241011 | 191700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20241011 | 191600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20241011 | 191500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20241011 | 191400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20241011 | 191300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20241011 | 191200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20241011 | 191100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20241011 | 191000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20241011 | 190900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20241011 | 190800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20241011 | 190700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20241011 | 190600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20241011 | 190500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20241011 | 190400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20241011 | 190300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 33 | 20241011 | 190200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20241011 | 190100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20241011 | 190000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20241011 | 185900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20241011 | 185800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20241011 | 185700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20241011 | 185600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20241011 | 185500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20241011 | 185400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20241011 | 185300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20241011 | 185200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20241011 | 185100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20241011 | 185000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20241011 | 184900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20241011 | 184800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20241011 | 184700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20241011 | 184600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20241011 | 184500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20241011 | 184400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20241011 | 184300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20241011 | 184200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20241011 | 184100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20241011 | 184000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20241011 | 183900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20241011 | 183800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20241011 | 183700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20241011 | 183600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20241011 | 183500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20241011 | 183400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20241011 | 183300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 63 | 20241011 | 183200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20241011 | 183100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20241011 | 183000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20241011 | 182900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20241011 | 182800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20241011 | 182700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20241011 | 182600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20241011 | 182500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20241011 | 182400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20241011 | 182300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20241011 | 182200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20241011 | 182100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20241011 | 182000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20241011 | 181900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20241011 | 181800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20241011 | 181700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20241011 | 181600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20241011 | 181500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20241011 | 181400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20241011 | 181300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20241011 | 181200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20241011 | 181100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20241011 | 181000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20241011 | 180900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20241011 | 180800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20241011 | 180700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20241011 | 180600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20241011 | 180500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20241011 | 180400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20241011 | 180300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 93 | 20241011 | 180200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20241011 | 180100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20241011 | 180000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20241011 | 175900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20241011 | 175800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20241011 | 175700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20241011 | 175600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20241011 | 175500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20241011 | 175400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20241011 | 175300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20241011 | 175200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20241011 | 175100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20241011 | 175000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20241011 | 174900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20241011 | 174800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20241011 | 174700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20241011 | 174600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20241011 | 174500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20241011 | 174400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20241011 | 174300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20241011 | 174200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20241011 | 174100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20241011 | 174000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20241011 | 173900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20241011 | 173800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20241011 | 173700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20241011 | 173600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20241011 | 173500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20241011 | 173400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20241011 | 173300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 123 | 20241011 | 173200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20241011 | 173100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20241011 | 173000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20241011 | 172900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20241011 | 172800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20241011 | 172700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20241011 | 172600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20241011 | 172500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20241011 | 172400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20241011 | 172300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20241011 | 172200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20241011 | 172100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20241011 | 172000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20241011 | 171900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20241011 | 171800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20241011 | 171700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20241011 | 171600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20241011 | 171500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20241011 | 171400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20241011 | 171300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20241011 | 171200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20241011 | 171100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20241011 | 171000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20241011 | 170900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20241011 | 170800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20241011 | 170700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20241011 | 170600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20241011 | 170500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20241011 | 170400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20241011 | 170300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 153 | 20241011 | 170200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20241011 | 170100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20241011 | 170000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20241011 | 165900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20241011 | 165800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20241011 | 165700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20241011 | 165600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20241011 | 165500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20241011 | 165400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20241011 | 165300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20241011 | 165200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20241011 | 165100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20241011 | 165000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20241011 | 164900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20241011 | 164800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20241011 | 164700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20241011 | 164600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20241011 | 164500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20241011 | 164400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20241011 | 164300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20241011 | 164200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20241011 | 164100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20241011 | 164000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20241011 | 163900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20241011 | 163800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20241011 | 163700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20241011 | 163600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20241011 | 163500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20241011 | 163400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20241011 | 163300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 183 | 20241011 | 163200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20241011 | 163100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20241011 | 163000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20241011 | 162900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20241011 | 162800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20241011 | 162700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20241011 | 162600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20241011 | 162500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20241011 | 162400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20241011 | 162300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20241011 | 162200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20241011 | 162100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20241011 | 162000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20241011 | 161900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20241011 | 161800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20241011 | 161700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20241011 | 161600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20241011 | 161500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20241011 | 161400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20241011 | 161300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20241011 | 161200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20241011 | 161100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20241011 | 161000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20241011 | 160900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20241011 | 160800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20241011 | 160700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20241011 | 160600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20241011 | 160500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20241011 | 160400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20241011 | 160300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 213 | 20241011 | 160200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20241011 | 160100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20241011 | 160000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20241011 | 155900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20241011 | 155800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20241011 | 155700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20241011 | 155600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20241011 | 155500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20241011 | 155400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20241011 | 155300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20241011 | 155200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20241011 | 155100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20241011 | 155000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20241011 | 154900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20241011 | 154800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 228 | 20241011 | 154700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 229 | 20241011 | 154600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 230 | 20241011 | 154500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 231 | 20241011 | 154400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 232 | 20241011 | 154300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 233 | 20241011 | 154200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 234 | 20241011 | 154100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 235 | 20241011 | 154000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 236 | 20241011 | 153900 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 237 | 20241011 | 153800 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 238 | 20241011 | 153700 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 239 | 20241011 | 153600 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 240 | 20241011 | 153500 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 241 | 20241011 | 153400 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 242 | 20241011 | 153300 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 243 | 20241011 | 153200 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 244 | 20241011 | 153100 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 0 |
| 245 | 20241011 | 153000 | 44895672648 | 1241 | 1241 | 1241 | 1241 | 228239 |
| 246 | 20241011 | 152900 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 247 | 20241011 | 152800 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 248 | 20241011 | 152700 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 249 | 20241011 | 152600 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 250 | 20241011 | 152500 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 251 | 20241011 | 152400 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 252 | 20241011 | 152300 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 253 | 20241011 | 152200 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 254 | 20241011 | 152100 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 255 | 20241011 | 152000 | 44612428049 | 1247 | 1247 | 1247 | 1247 | 0 |
| 256 | 20241011 | 151900 | 44612428049 | 1247 | 1253 | 1253 | 1240 | 124104 |
| 257 | 20241011 | 151800 | 44458011271 | 1252 | 1253 | 1255 | 1245 | 111885 |
| 258 | 20241011 | 151700 | 44318311134 | 1247 | 1258 | 1258 | 1245 | 101701 |
| 259 | 20241011 | 151600 | 44191129018 | 1258 | 1268 | 1268 | 1252 | 70578 |
| 260 | 20241011 | 151500 | 44102523023 | 1268 | 1260 | 1268 | 1255 | 27586 |
| 261 | 20241011 | 151400 | 44067765945 | 1260 | 1263 | 1267 | 1252 | 80713 |
| 262 | 20241011 | 151300 | 43966237227 | 1263 | 1260 | 1274 | 1255 | 116800 |
| 263 | 20241011 | 151200 | 43818474731 | 1255 | 1242 | 1264 | 1242 | 117410 |
| 264 | 20241011 | 151100 | 43671395824 | 1246 | 1254 | 1254 | 1240 | 106236 |
| 265 | 20241011 | 151000 | 43539167287 | 1251 | 1252 | 1257 | 1249 | 35751 |
| 266 | 20241011 | 150900 | 43494338843 | 1251 | 1257 | 1259 | 1250 | 27242 |
| 267 | 20241011 | 150800 | 43460168435 | 1258 | 1254 | 1261 | 1249 | 46824 |
| 268 | 20241011 | 150700 | 43401516266 | 1255 | 1258 | 1259 | 1249 | 46980 |
| 269 | 20241011 | 150600 | 43342599761 | 1258 | 1247 | 1267 | 1247 | 83280 |
| 270 | 20241011 | 150500 | 43237765705 | 1250 | 1268 | 1268 | 1238 | 154050 |
| 271 | 20241011 | 150400 | 43045325801 | 1268 | 1267 | 1269 | 1259 | 56544 |
| 272 | 20241011 | 150300 | 42973927498 | 1267 | 1274 | 1274 | 1265 | 18592 |
| 273 | 20241011 | 150200 | 42950326409 | 1272 | 1275 | 1275 | 1267 | 40491 |
| 274 | 20241011 | 150100 | 42898830926 | 1275 | 1284 | 1288 | 1274 | 22575 |
| 275 | 20241011 | 150000 | 42869925870 | 1282 | 1268 | 1295 | 1268 | 64184 |
| 276 | 20241011 | 145900 | 42787355865 | 1271 | 1282 | 1283 | 1265 | 87437 |
| 277 | 20241011 | 145800 | 42675922626 | 1283 | 1289 | 1289 | 1281 | 13491 |
| 278 | 20241011 | 145700 | 42658603828 | 1289 | 1282 | 1295 | 1281 | 86794 |
| 279 | 20241011 | 145600 | 42546633458 | 1282 | 1278 | 1282 | 1275 | 43811 |
| 280 | 20241011 | 145500 | 42490703572 | 1278 | 1285 | 1285 | 1273 | 48858 |
| 281 | 20241011 | 145400 | 42428184097 | 1285 | 1275 | 1289 | 1275 | 70707 |
| 282 | 20241011 | 145300 | 42337476429 | 1275 | 1265 | 1280 | 1264 | 112814 |
| 283 | 20241011 | 145200 | 42193685683 | 1266 | 1278 | 1280 | 1245 | 168653 |
| 284 | 20241011 | 145100 | 41980083391 | 1278 | 1285 | 1285 | 1276 | 37742 |
| 285 | 20241011 | 145000 | 41931800695 | 1281 | 1292 | 1295 | 1276 | 71629 |
| 286 | 20241011 | 144900 | 41839803238 | 1294 | 1292 | 1296 | 1283 | 102419 |
| 287 | 20241011 | 144800 | 41707790549 | 1293 | 1286 | 1304 | 1286 | 183115 |
| 288 | 20241011 | 144700 | 41470083934 | 1287 | 1306 | 1311 | 1277 | 298336 |
| 289 | 20241011 | 144600 | 41084287048 | 1310 | 1256 | 1319 | 1255 | 530567 |
| 290 | 20241011 | 144500 | 40398848346 | 1255 | 1253 | 1257 | 1246 | 46109 |
| 291 | 20241011 | 144400 | 40341104256 | 1247 | 1246 | 1258 | 1240 | 101676 |
| 292 | 20241011 | 144300 | 40214322653 | 1249 | 1255 | 1260 | 1234 | 183129 |
| 293 | 20241011 | 144200 | 39986356907 | 1259 | 1258 | 1261 | 1245 | 192171 |
| 294 | 20241011 | 144100 | 39745587864 | 1261 | 1285 | 1291 | 1253 | 287238 |
| 295 | 20241011 | 144000 | 39380458941 | 1288 | 1263 | 1290 | 1263 | 193493 |
| 296 | 20241011 | 143900 | 39134378135 | 1260 | 1260 | 1260 | 1260 | 0 |
| 297 | 20241011 | 143800 | 39134378135 | 1260 | 1260 | 1260 | 1260 | 0 |
| 298 | 20241011 | 143700 | 39134378135 | 1260 | 1274 | 1279 | 1260 | 286292 |
| 299 | 20241011 | 143600 | 38771539046 | 1276 | 1293 | 1293 | 1272 | 263802 |
| 300 | 20241011 | 143500 | 38433705668 | 1290 | 1307 | 1307 | 1290 | 121095 |
| 301 | 20241011 | 143400 | 38276802111 | 1307 | 1314 | 1316 | 1302 | 70740 |
| 302 | 20241011 | 143300 | 38184180235 | 1314 | 1308 | 1316 | 1304 | 104796 |
| 303 | 20241011 | 143200 | 38046859960 | 1310 | 1304 | 1325 | 1303 | 103719 |
| 304 | 20241011 | 143100 | 37910758661 | 1304 | 1297 | 1304 | 1287 | 188199 |
| 305 | 20241011 | 143000 | 37667376061 | 1297 | 1320 | 1322 | 1286 | 393367 |
| 306 | 20241011 | 142900 | 37156111154 | 1322 | 1324 | 1327 | 1317 | 38909 |
| 307 | 20241011 | 142800 | 37104737182 | 1327 | 1332 | 1332 | 1320 | 72785 |
| 308 | 20241011 | 142700 | 37008362146 | 1332 | 1344 | 1344 | 1330 | 53275 |
| 309 | 20241011 | 142600 | 36937259826 | 1344 | 1346 | 1348 | 1337 | 44641 |
| 310 | 20241011 | 142500 | 36877351144 | 1348 | 1336 | 1360 | 1336 | 234881 |
| 311 | 20241011 | 142400 | 36560499663 | 1336 | 1331 | 1340 | 1330 | 65357 |
| 312 | 20241011 | 142300 | 36473256012 | 1330 | 1336 | 1343 | 1323 | 62857 |
| 313 | 20241011 | 142200 | 36389308120 | 1340 | 1314 | 1347 | 1314 | 152591 |
| 314 | 20241011 | 142100 | 36185617269 | 1315 | 1321 | 1326 | 1314 | 50743 |
| 315 | 20241011 | 142000 | 36118812329 | 1326 | 1330 | 1331 | 1314 | 86371 |
| 316 | 20241011 | 141900 | 36004746635 | 1330 | 1331 | 1334 | 1323 | 50549 |
| 317 | 20241011 | 141800 | 35937601491 | 1329 | 1324 | 1333 | 1323 | 71371 |
| 318 | 20241011 | 141700 | 35842797937 | 1323 | 1333 | 1333 | 1317 | 80479 |
| 319 | 20241011 | 141600 | 35736431525 | 1333 | 1351 | 1361 | 1326 | 180604 |
| 320 | 20241011 | 141500 | 35494435985 | 1351 | 1327 | 1354 | 1320 | 252323 |
| 321 | 20241011 | 141400 | 35156099790 | 1327 | 1332 | 1334 | 1324 | 25728 |
| 322 | 20241011 | 141300 | 35121967492 | 1334 | 1333 | 1335 | 1326 | 49705 |
| 323 | 20241011 | 141200 | 35055893738 | 1335 | 1337 | 1340 | 1328 | 34469 |
| 324 | 20241011 | 141100 | 35009929756 | 1336 | 1334 | 1350 | 1323 | 150857 |
| 325 | 20241011 | 141000 | 34808070082 | 1335 | 1345 | 1345 | 1330 | 77062 |
| 326 | 20241011 | 140900 | 34704973010 | 1345 | 1320 | 1346 | 1319 | 118290 |
| 327 | 20241011 | 140800 | 34547219787 | 1321 | 1318 | 1323 | 1315 | 86335 |
| 328 | 20241011 | 140700 | 34433441595 | 1318 | 1327 | 1335 | 1311 | 127372 |
| 329 | 20241011 | 140600 | 34265194780 | 1323 | 1339 | 1339 | 1322 | 101499 |
| 330 | 20241011 | 140500 | 34130065631 | 1339 | 1331 | 1340 | 1329 | 116930 |
| 331 | 20241011 | 140400 | 33974126615 | 1330 | 1339 | 1343 | 1322 | 245777 |
| 332 | 20241011 | 140300 | 33646718476 | 1343 | 1359 | 1360 | 1333 | 221164 |
| 333 | 20241011 | 140200 | 33348576909 | 1359 | 1362 | 1362 | 1354 | 72679 |
| 334 | 20241011 | 140100 | 33249891019 | 1362 | 1354 | 1368 | 1352 | 145368 |
| 335 | 20241011 | 140000 | 33051913697 | 1351 | 1353 | 1368 | 1348 | 206359 |
| 336 | 20241011 | 135900 | 32771960535 | 1350 | 1358 | 1361 | 1348 | 172104 |
| 337 | 20241011 | 135800 | 32539016819 | 1358 | 1362 | 1369 | 1351 | 237804 |
| 338 | 20241011 | 135700 | 32216077769 | 1363 | 1342 | 1388 | 1339 | 742886 |
| 339 | 20241011 | 135600 | 31199685049 | 1342 | 1328 | 1347 | 1321 | 139665 |
| 340 | 20241011 | 135500 | 31013141483 | 1328 | 1327 | 1337 | 1325 | 70198 |
| 341 | 20241011 | 135400 | 30919705264 | 1327 | 1342 | 1348 | 1324 | 154615 |
| 342 | 20241011 | 135300 | 30713628332 | 1343 | 1328 | 1363 | 1326 | 234819 |
| 343 | 20241011 | 135200 | 30396978710 | 1328 | 1338 | 1339 | 1324 | 76293 |
| 344 | 20241011 | 135100 | 30295512438 | 1339 | 1324 | 1339 | 1314 | 102921 |
| 345 | 20241011 | 135000 | 30159060708 | 1330 | 1339 | 1339 | 1324 | 89978 |
| 346 | 20241011 | 134900 | 30039271703 | 1339 | 1307 | 1349 | 1305 | 397929 |
| 347 | 20241011 | 134800 | 29507476832 | 1307 | 1309 | 1316 | 1304 | 75168 |
| 348 | 20241011 | 134700 | 29409105243 | 1309 | 1320 | 1334 | 1295 | 276736 |
| 349 | 20241011 | 134600 | 29043011428 | 1320 | 1319 | 1322 | 1315 | 120550 |
| 350 | 20241011 | 134500 | 28883950567 | 1318 | 1301 | 1327 | 1301 | 280048 |
| 351 | 20241011 | 134400 | 28515842237 | 1300 | 1295 | 1305 | 1295 | 167777 |
| 352 | 20241011 | 134300 | 28297884830 | 1296 | 1313 | 1316 | 1283 | 502968 |
| 353 | 20241011 | 134200 | 27644760774 | 1313 | 1347 | 1347 | 1309 | 460181 |
| 354 | 20241011 | 134100 | 27036604863 | 1348 | 1356 | 1356 | 1338 | 225249 |
| 355 | 20241011 | 134000 | 26734115265 | 1356 | 1364 | 1364 | 1345 | 200119 |
| 356 | 20241011 | 133900 | 26462792237 | 1361 | 1366 | 1370 | 1361 | 70386 |
| 357 | 20241011 | 133800 | 26366771771 | 1366 | 1371 | 1377 | 1362 | 130347 |
| 358 | 20241011 | 133700 | 26188493727 | 1372 | 1377 | 1380 | 1371 | 94843 |
| 359 | 20241011 | 133600 | 26058019098 | 1377 | 1387 | 1391 | 1372 | 345610 |
| 360 | 20241011 | 133500 | 25579748827 | 1387 | 1378 | 1389 | 1371 | 218005 |
| 361 | 20241011 | 133400 | 25278563989 | 1377 | 1381 | 1382 | 1366 | 141959 |
| 362 | 20241011 | 133300 | 25083777728 | 1381 | 1368 | 1386 | 1366 | 217250 |
| 363 | 20241011 | 133200 | 24784465970 | 1369 | 1366 | 1375 | 1361 | 134508 |
| 364 | 20241011 | 133100 | 24600665266 | 1366 | 1367 | 1375 | 1364 | 121888 |
| 365 | 20241011 | 133000 | 24433714784 | 1368 | 1372 | 1389 | 1360 | 491631 |
| 366 | 20241011 | 132900 | 23756449534 | 1372 | 1352 | 1388 | 1352 | 398261 |
| 367 | 20241011 | 132800 | 23209201274 | 1350 | 1355 | 1358 | 1344 | 204374 |
| 368 | 20241011 | 132700 | 22933304641 | 1355 | 1365 | 1365 | 1348 | 377328 |
| 369 | 20241011 | 132600 | 22422300436 | 1364 | 1371 | 1379 | 1364 | 223338 |
| 370 | 20241011 | 132500 | 22115669057 | 1372 | 1381 | 1381 | 1370 | 336336 |
| 371 | 20241011 | 132400 | 21653811785 | 1382 | 1387 | 1394 | 1380 | 231153 |
| 372 | 20241011 | 132300 | 21333436180 | 1391 | 1385 | 1397 | 1379 | 295371 |
| 373 | 20241011 | 132200 | 20924076152 | 1386 | 1392 | 1393 | 1380 | 356953 |
| 374 | 20241011 | 132100 | 20429288155 | 1392 | 1399 | 1399 | 1390 | 491582 |
| 375 | 20241011 | 132000 | 19743079881 | 1395 | 1395 | 1395 | 1395 | 0 |
| 376 | 20241011 | 131900 | 19743079881 | 1395 | 1388 | 1395 | 1387 | 262889 |
| 377 | 20241011 | 131800 | 19377300538 | 1387 | 1385 | 1388 | 1375 | 326735 |
| 378 | 20241011 | 131700 | 18926319084 | 1386 | 1379 | 1389 | 1375 | 448609 |
| 379 | 20241011 | 131600 | 18305482966 | 1379 | 1388 | 1392 | 1367 | 659723 |
| 380 | 20241011 | 131500 | 17393045361 | 1389 | 1340 | 1390 | 1339 | 1217393 |
| 381 | 20241011 | 131400 | 15728309468 | 1340 | 1335 | 1348 | 1328 | 244501 |
| 382 | 20241011 | 131300 | 15400790905 | 1335 | 1334 | 1350 | 1333 | 240640 |
| 383 | 20241011 | 131200 | 15078135917 | 1334 | 1349 | 1349 | 1322 | 207792 |
| 384 | 20241011 | 131100 | 14800720488 | 1345 | 1346 | 1350 | 1335 | 201091 |
| 385 | 20241011 | 131000 | 14530774135 | 1346 | 1346 | 1358 | 1340 | 461873 |
| 386 | 20241011 | 130900 | 13907440394 | 1346 | 1352 | 1355 | 1339 | 327501 |
| 387 | 20241011 | 130800 | 13466575001 | 1344 | 1350 | 1362 | 1325 | 761999 |
| 388 | 20241011 | 130700 | 12440960104 | 1350 | 1284 | 1354 | 1275 | 1244802 |
| 389 | 20241011 | 130600 | 10781647207 | 1284 | 1269 | 1303 | 1267 | 178111 |
| 390 | 20241011 | 130500 | 10552837143 | 1268 | 1275 | 1275 | 1268 | 35685 |
| 391 | 20241011 | 130400 | 10507476845 | 1276 | 1279 | 1280 | 1269 | 63151 |
| 392 | 20241011 | 130300 | 10427170891 | 1280 | 1274 | 1282 | 1274 | 49836 |
| 393 | 20241011 | 130200 | 10363443859 | 1280 | 1271 | 1280 | 1268 | 70006 |
| 394 | 20241011 | 130100 | 10274371726 | 1271 | 1259 | 1273 | 1258 | 105400 |
| 395 | 20241011 | 130000 | 10141098940 | 1259 | 1289 | 1302 | 1254 | 486789 |
| 396 | 20241011 | 125900 | 9518201698 | 1288 | 1288 | 1300 | 1283 | 316206 |
| 397 | 20241011 | 125800 | 9109284387 | 1289 | 1275 | 1296 | 1275 | 377258 |
| 398 | 20241011 | 125700 | 8623870557 | 1275 | 1261 | 1275 | 1258 | 127299 |
| 399 | 20241011 | 125600 | 8462071003 | 1266 | 1255 | 1268 | 1250 | 53564 |
| 400 | 20241011 | 125500 | 8394938925 | 1251 | 1267 | 1272 | 1250 | 95241 |
| 401 | 20241011 | 125400 | 8274971184 | 1266 | 1263 | 1280 | 1260 | 65677 |
| 402 | 20241011 | 125300 | 8191765599 | 1265 | 1266 | 1279 | 1253 | 67033 |
| 403 | 20241011 | 125200 | 8107085097 | 1266 | 1282 | 1298 | 1258 | 239206 |
| 404 | 20241011 | 125100 | 7800736045 | 1282 | 1245 | 1300 | 1241 | 393949 |
| 405 | 20241011 | 125000 | 7294921069 | 1245 | 1254 | 1268 | 1235 | 181460 |
| 406 | 20241011 | 124900 | 7066627682 | 1253 | 1236 | 1261 | 1236 | 119666 |
| 407 | 20241011 | 124800 | 6916779102 | 1240 | 1240 | 1241 | 1231 | 60441 |
| 408 | 20241011 | 124700 | 6842186035 | 1237 | 1249 | 1249 | 1225 | 265620 |
| 409 | 20241011 | 124600 | 6513559968 | 1248 | 1263 | 1269 | 1235 | 266463 |
| 410 | 20241011 | 124500 | 6180581747 | 1262 | 1289 | 1289 | 1262 | 272473 |
| 411 | 20241011 | 124400 | 5834108920 | 1289 | 1295 | 1296 | 1287 | 65628 |
| 412 | 20241011 | 124300 | 5749470106 | 1295 | 1294 | 1315 | 1287 | 182860 |
| 413 | 20241011 | 124200 | 5512088575 | 1294 | 1310 | 1310 | 1289 | 241074 |
| 414 | 20241011 | 124100 | 5199422280 | 1310 | 1316 | 1316 | 1289 | 378626 |
| 415 | 20241011 | 124000 | 4706323026 | 1316 | 1287 | 1319 | 1286 | 921937 |
| 416 | 20241011 | 123900 | 3500871246 | 1287 | 1255 | 1290 | 1255 | 518883 |
| 417 | 20241011 | 123800 | 2839246792 | 1256 | 1236 | 1263 | 1236 | 129178 |
| 418 | 20241011 | 123700 | 2677525391 | 1236 | 1263 | 1285 | 1235 | 376998 |
| 419 | 20241011 | 123600 | 2201616254 | 1263 | 1258 | 1266 | 1239 | 146337 |
| 420 | 20241011 | 123500 | 2018329770 | 1257 | 1249 | 1267 | 1240 | 246129 |
| 421 | 20241011 | 123400 | 1710137548 | 1249 | 1269 | 1269 | 1247 | 328426 |
| 422 | 20241011 | 123300 | 1296194264 | 1275 | 1275 | 1275 | 1275 | 0 |
| 423 | 20241011 | 123200 | 1296194264 | 1275 | 1231 | 1275 | 1230 | 213120 |
| 424 | 20241011 | 123100 | 1027981688 | 1239 | 1192 | 1266 | 1192 | 559753 |
| 425 | 20241011 | 123000 | 333974348 | 1193 | 1171 | 1193 | 1167 | 25191 |
| 426 | 20241011 | 122900 | 304138355 | 1178 | 1178 | 1178 | 1178 | 0 |
| 427 | 20241011 | 122800 | 304138355 | 1178 | 1172 | 1178 | 1172 | 1205 |
| 428 | 20241011 | 122700 | 302721397 | 1178 | 1178 | 1178 | 1178 | 0 |
| 429 | 20241011 | 122600 | 302721397 | 1178 | 1178 | 1178 | 1178 | 0 |
| 430 | 20241011 | 122500 | 302721397 | 1178 | 1176 | 1178 | 1176 | 301 |
| 431 | 20241011 | 122400 | 302367300 | 1176 | 1170 | 1176 | 1170 | 132 |
| 432 | 20241011 | 122300 | 302212578 | 1170 | 1171 | 1176 | 1170 | 843 |
| 433 | 20241011 | 122200 | 301226114 | 1176 | 1176 | 1176 | 1176 | 0 |
| 434 | 20241011 | 122100 | 301226114 | 1176 | 1176 | 1176 | 1176 | 1 |
| 435 | 20241011 | 122000 | 301224938 | 1178 | 1175 | 1179 | 1170 | 9927 |
| 436 | 20241011 | 121900 | 289568752 | 1175 | 1172 | 1175 | 1172 | 1000 |
| 437 | 20241011 | 121800 | 288396749 | 1178 | 1174 | 1178 | 1174 | 1731 |
| 438 | 20241011 | 121700 | 286363819 | 1175 | 1175 | 1175 | 1175 | 1 |
| 439 | 20241011 | 121600 | 286362644 | 1173 | 1170 | 1174 | 1167 | 5554 |
| 440 | 20241011 | 121500 | 279855538 | 1178 | 1178 | 1178 | 1178 | 0 |
| 441 | 20241011 | 121400 | 279855538 | 1178 | 1178 | 1178 | 1178 | 0 |
| 442 | 20241011 | 121300 | 279855538 | 1178 | 1179 | 1179 | 1165 | 6053 |
| 443 | 20241011 | 121200 | 272783566 | 1179 | 1181 | 1192 | 1169 | 17624 |
| 444 | 20241011 | 121100 | 252071597 | 1181 | 1190 | 1192 | 1181 | 4781 |
| 445 | 20241011 | 121000 | 246381993 | 1190 | 1181 | 1190 | 1181 | 21197 |
| 446 | 20241011 | 120900 | 221216724 | 1181 | 1172 | 1181 | 1172 | 19633 |
| 447 | 20241011 | 120800 | 198069887 | 1172 | 1172 | 1172 | 1172 | 101 |
| 448 | 20241011 | 120700 | 197951515 | 1172 | 1172 | 1172 | 1172 | 243 |
| 449 | 20241011 | 120600 | 197666719 | 1176 | 1176 | 1176 | 1176 | 0 |
| 450 | 20241011 | 120500 | 197666719 | 1176 | 1176 | 1176 | 1176 | 0 |
| 451 | 20241011 | 120400 | 197666719 | 1176 | 1176 | 1176 | 1176 | 0 |
| 452 | 20241011 | 120300 | 197666719 | 1176 | 1176 | 1176 | 1176 | 0 |
| 453 | 20241011 | 120200 | 197666719 | 1176 | 1176 | 1176 | 1176 | 1 |
| 454 | 20241011 | 120100 | 197665543 | 1178 | 1178 | 1178 | 1178 | 0 |
| 455 | 20241011 | 120000 | 197665543 | 1178 | 1178 | 1178 | 1178 | 0 |
| 456 | 20241011 | 115900 | 197665543 | 1178 | 1173 | 1178 | 1165 | 5502 |
| 457 | 20241011 | 115800 | 191223866 | 1179 | 1179 | 1179 | 1179 | 0 |
| 458 | 20241011 | 115700 | 191223866 | 1179 | 1173 | 1179 | 1173 | 3001 |
| 459 | 20241011 | 115600 | 187703687 | 1179 | 1173 | 1179 | 1173 | 68 |
| 460 | 20241011 | 115500 | 187623917 | 1181 | 1174 | 1181 | 1173 | 1036 |
| 461 | 20241011 | 115400 | 186406005 | 1181 | 1180 | 1181 | 1180 | 101 |
| 462 | 20241011 | 115300 | 186286824 | 1181 | 1181 | 1181 | 1181 | 0 |
| 463 | 20241011 | 115200 | 186286824 | 1181 | 1181 | 1181 | 1170 | 7904 |
| 464 | 20241011 | 115100 | 176998890 | 1184 | 1184 | 1184 | 1184 | 0 |
| 465 | 20241011 | 115000 | 176998890 | 1184 | 1184 | 1184 | 1184 | 1 |
| 466 | 20241011 | 114900 | 176997706 | 1184 | 1181 | 1184 | 1181 | 5636 |
| 467 | 20241011 | 114800 | 170326271 | 1181 | 1181 | 1181 | 1181 | 0 |
| 468 | 20241011 | 114700 | 170326271 | 1181 | 1181 | 1181 | 1178 | 241 |
| 469 | 20241011 | 114600 | 170042250 | 1181 | 1181 | 1181 | 1181 | 0 |
| 470 | 20241011 | 114500 | 170042250 | 1181 | 1181 | 1181 | 1181 | 2 |
| 471 | 20241011 | 114400 | 170039888 | 1181 | 1181 | 1181 | 1181 | 45 |
| 472 | 20241011 | 114300 | 169986743 | 1181 | 1181 | 1181 | 1181 | 0 |
| 473 | 20241011 | 114200 | 169986743 | 1181 | 1180 | 1181 | 1180 | 16781 |
| 474 | 20241011 | 114100 | 150185126 | 1180 | 1180 | 1180 | 1180 | 0 |
| 475 | 20241011 | 114000 | 150185126 | 1180 | 1176 | 1180 | 1173 | 3265 |
| 476 | 20241011 | 113900 | 146355040 | 1180 | 1180 | 1180 | 1180 | 0 |
| 477 | 20241011 | 113800 | 146355040 | 1180 | 1180 | 1180 | 1180 | 0 |
| 478 | 20241011 | 113700 | 146355040 | 1180 | 1180 | 1180 | 1180 | 0 |
| 479 | 20241011 | 113600 | 146355040 | 1180 | 1180 | 1180 | 1180 | 4 |
| 480 | 20241011 | 113500 | 146350320 | 1181 | 1181 | 1181 | 1181 | 12 |
| 481 | 20241011 | 113400 | 146336148 | 1181 | 1181 | 1181 | 1181 | 50 |
| 482 | 20241011 | 113300 | 146277098 | 1181 | 1181 | 1181 | 1181 | 0 |
| 483 | 20241011 | 113200 | 146277098 | 1181 | 1181 | 1181 | 1176 | 3 |
| 484 | 20241011 | 113100 | 146273560 | 1181 | 1181 | 1181 | 1181 | 31 |
| 485 | 20241011 | 113000 | 146236949 | 1181 | 1181 | 1181 | 1181 | 3 |
| 486 | 20241011 | 112900 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 487 | 20241011 | 112800 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 488 | 20241011 | 112700 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 489 | 20241011 | 112600 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 490 | 20241011 | 112500 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 491 | 20241011 | 112400 | 146233406 | 1184 | 1184 | 1184 | 1184 | 0 |
| 492 | 20241011 | 112300 | 146233406 | 1184 | 1179 | 1184 | 1176 | 1444 |
| 493 | 20241011 | 112200 | 144532492 | 1184 | 1179 | 1184 | 1179 | 12 |
| 494 | 20241011 | 112100 | 144518339 | 1184 | 1184 | 1184 | 1184 | 0 |
| 495 | 20241011 | 112000 | 144518339 | 1184 | 1184 | 1184 | 1184 | 14 |
| 496 | 20241011 | 111900 | 144501763 | 1184 | 1184 | 1184 | 1184 | 10 |
| 497 | 20241011 | 111800 | 144489923 | 1185 | 1184 | 1185 | 1179 | 2490 |
| 498 | 20241011 | 111700 | 141553171 | 1185 | 1185 | 1185 | 1185 | 3 |
| 499 | 20241011 | 111600 | 141549616 | 1185 | 1182 | 1185 | 1181 | 62 |
| 500 | 20241011 | 111500 | 141476378 | 1185 | 1182 | 1185 | 1182 | 498 |
| 501 | 20241011 | 111400 | 140887739 | 1185 | 1185 | 1185 | 1183 | 1351 |
| 502 | 20241011 | 111300 | 139288447 | 1187 | 1187 | 1187 | 1187 | 3 |
| 503 | 20241011 | 111200 | 139284886 | 1187 | 1187 | 1187 | 1187 | 3 |
| 504 | 20241011 | 111100 | 139281325 | 1187 | 1187 | 1187 | 1185 | 2533 |
| 505 | 20241011 | 111000 | 136274656 | 1187 | 1187 | 1187 | 1187 | 13 |
| 506 | 20241011 | 110900 | 136259225 | 1187 | 1187 | 1187 | 1187 | 10 |
| 507 | 20241011 | 110800 | 136247355 | 1187 | 1187 | 1187 | 1187 | 0 |
| 508 | 20241011 | 110700 | 136247355 | 1187 | 1187 | 1187 | 1187 | 0 |
| 509 | 20241011 | 110600 | 136247355 | 1187 | 1187 | 1187 | 1187 | 124 |
| 510 | 20241011 | 110500 | 136100167 | 1187 | 1187 | 1187 | 1187 | 0 |
| 511 | 20241011 | 110400 | 136100167 | 1187 | 1187 | 1187 | 1187 | 0 |
| 512 | 20241011 | 110300 | 136100167 | 1187 | 1185 | 1187 | 1184 | 440 |
| 513 | 20241011 | 110200 | 135578509 | 1187 | 1186 | 1187 | 1185 | 216 |
| 514 | 20241011 | 110100 | 135322536 | 1189 | 1189 | 1189 | 1189 | 0 |
| 515 | 20241011 | 110000 | 135322536 | 1189 | 1189 | 1189 | 1189 | 2 |
| 516 | 20241011 | 105900 | 135320158 | 1189 | 1189 | 1189 | 1189 | 16 |
| 517 | 20241011 | 105800 | 135301134 | 1189 | 1189 | 1189 | 1189 | 0 |
| 518 | 20241011 | 105700 | 135301134 | 1189 | 1189 | 1189 | 1189 | 0 |
| 519 | 20241011 | 105600 | 135301134 | 1189 | 1183 | 1189 | 1182 | 17008 |
| 520 | 20241011 | 105500 | 115099330 | 1188 | 1188 | 1188 | 1188 | 3816 |
| 521 | 20241011 | 105400 | 110565922 | 1188 | 1188 | 1188 | 1188 | 0 |
| 522 | 20241011 | 105300 | 110565922 | 1188 | 1183 | 1188 | 1183 | 119 |
| 523 | 20241011 | 105200 | 110425140 | 1188 | 1187 | 1188 | 1187 | 5 |
| 524 | 20241011 | 105100 | 110419204 | 1188 | 1187 | 1188 | 1187 | 101 |
| 525 | 20241011 | 105000 | 110299316 | 1188 | 1187 | 1188 | 1187 | 501 |
| 526 | 20241011 | 104900 | 109704628 | 1187 | 1187 | 1187 | 1187 | 0 |
| 527 | 20241011 | 104800 | 109704628 | 1187 | 1187 | 1187 | 1187 | 69 |
| 528 | 20241011 | 104700 | 109622725 | 1187 | 1187 | 1188 | 1183 | 113 |
| 529 | 20241011 | 104600 | 109488633 | 1189 | 1189 | 1189 | 1189 | 0 |
| 530 | 20241011 | 104500 | 109488633 | 1189 | 1189 | 1189 | 1189 | 0 |
| 531 | 20241011 | 104400 | 109488633 | 1189 | 1189 | 1189 | 1189 | 0 |
| 532 | 20241011 | 104300 | 109488633 | 1189 | 1189 | 1189 | 1189 | 0 |
| 533 | 20241011 | 104200 | 109488633 | 1189 | 1184 | 1189 | 1184 | 492 |
| 534 | 20241011 | 104100 | 108906100 | 1189 | 1188 | 1189 | 1188 | 886 |
| 535 | 20241011 | 104000 | 107852690 | 1189 | 1182 | 1189 | 1182 | 2417 |
| 536 | 20241011 | 103900 | 104993372 | 1189 | 1189 | 1189 | 1189 | 0 |
| 537 | 20241011 | 103800 | 104993372 | 1189 | 1189 | 1189 | 1189 | 0 |
| 538 | 20241011 | 103700 | 104993372 | 1189 | 1185 | 1190 | 1182 | 1519 |
| 539 | 20241011 | 103600 | 103196360 | 1190 | 1190 | 1190 | 1187 | 150 |
| 540 | 20241011 | 103500 | 103018095 | 1190 | 1187 | 1190 | 1187 | 1086 |
| 541 | 20241011 | 103400 | 101728829 | 1187 | 1185 | 1187 | 1185 | 174 |
| 542 | 20241011 | 103300 | 101522529 | 1185 | 1185 | 1185 | 1185 | 3150 |
| 543 | 20241011 | 103200 | 97789779 | 1185 | 1185 | 1185 | 1185 | 20 |
| 544 | 20241011 | 103100 | 97766079 | 1185 | 1184 | 1185 | 1184 | 501 |
| 545 | 20241011 | 103000 | 97172894 | 1184 | 1184 | 1184 | 1184 | 0 |
| 546 | 20241011 | 102900 | 97172894 | 1184 | 1180 | 1184 | 1180 | 13464 |
| 547 | 20241011 | 102800 | 81277997 | 1180 | 1180 | 1180 | 1173 | 2705 |
| 548 | 20241011 | 102700 | 78102645 | 1179 | 1180 | 1180 | 1179 | 6 |
| 549 | 20241011 | 102600 | 78095566 | 1180 | 1179 | 1180 | 1179 | 5 |
| 550 | 20241011 | 102500 | 78089670 | 1180 | 1180 | 1180 | 1180 | 0 |
| 551 | 20241011 | 102400 | 78089670 | 1180 | 1180 | 1180 | 1180 | 0 |
| 552 | 20241011 | 102300 | 78089670 | 1180 | 1172 | 1180 | 1172 | 505 |
| 553 | 20241011 | 102200 | 77497287 | 1180 | 1177 | 1181 | 1177 | 10001 |
| 554 | 20241011 | 102100 | 65706998 | 1177 | 1177 | 1177 | 1177 | 0 |
| 555 | 20241011 | 102000 | 65706998 | 1177 | 1176 | 1177 | 1176 | 6 |
| 556 | 20241011 | 101900 | 65699941 | 1177 | 1175 | 1177 | 1175 | 698 |
| 557 | 20241011 | 101800 | 64879782 | 1175 | 1175 | 1175 | 1175 | 0 |
| 558 | 20241011 | 101700 | 64879782 | 1175 | 1175 | 1175 | 1175 | 0 |
| 559 | 20241011 | 101600 | 64879782 | 1175 | 1175 | 1175 | 1175 | 0 |
| 560 | 20241011 | 101500 | 64879782 | 1175 | 1174 | 1175 | 1174 | 4 |
| 561 | 20241011 | 101400 | 64875085 | 1175 | 1175 | 1175 | 1175 | 20 |
| 562 | 20241011 | 101300 | 64851585 | 1175 | 1175 | 1175 | 1175 | 10 |
| 563 | 20241011 | 101200 | 64839835 | 1175 | 1171 | 1175 | 1171 | 27 |
| 564 | 20241011 | 101100 | 64808174 | 1171 | 1169 | 1171 | 1169 | 268 |
| 565 | 20241011 | 101000 | 64494679 | 1169 | 1168 | 1169 | 1168 | 1492 |
| 566 | 20241011 | 100900 | 62751022 | 1168 | 1168 | 1168 | 1168 | 710 |
| 567 | 20241011 | 100800 | 61921742 | 1168 | 1168 | 1168 | 1168 | 10 |
| 568 | 20241011 | 100700 | 61910062 | 1168 | 1168 | 1168 | 1168 | 0 |
| 569 | 20241011 | 100600 | 61910062 | 1168 | 1168 | 1168 | 1168 | 10 |
| 570 | 20241011 | 100500 | 61898382 | 1168 | 1168 | 1168 | 1168 | 10 |
| 571 | 20241011 | 100400 | 61886702 | 1168 | 1167 | 1168 | 1167 | 624 |
| 572 | 20241011 | 100300 | 61158484 | 1168 | 1168 | 1168 | 1168 | 510 |
| 573 | 20241011 | 100200 | 60562804 | 1168 | 1167 | 1168 | 1167 | 206 |
| 574 | 20241011 | 100100 | 60322399 | 1167 | 1167 | 1167 | 1167 | 226 |
| 575 | 20241011 | 100000 | 60058657 | 1167 | 1167 | 1167 | 1167 | 793 |
| 576 | 20241011 | 095900 | 59133226 | 1167 | 1167 | 1167 | 1167 | 11 |
| 577 | 20241011 | 095800 | 59120389 | 1167 | 1168 | 1168 | 1166 | 72 |
| 578 | 20241011 | 095700 | 59036364 | 1168 | 1168 | 1168 | 1168 | 0 |
| 579 | 20241011 | 095600 | 59036364 | 1168 | 1168 | 1168 | 1168 | 0 |
| 580 | 20241011 | 095500 | 59036364 | 1168 | 1168 | 1168 | 1168 | 1 |
| 581 | 20241011 | 095400 | 59035196 | 1168 | 1165 | 1168 | 1162 | 1704 |
| 582 | 20241011 | 095300 | 57052822 | 1168 | 1168 | 1168 | 1168 | 1 |
| 583 | 20241011 | 095200 | 57051654 | 1168 | 1168 | 1168 | 1168 | 0 |
| 584 | 20241011 | 095100 | 57051654 | 1168 | 1168 | 1168 | 1168 | 0 |
| 585 | 20241011 | 095000 | 57051654 | 1168 | 1168 | 1168 | 1168 | 0 |
| 586 | 20241011 | 094900 | 57051654 | 1168 | 1168 | 1168 | 1168 | 0 |
| 587 | 20241011 | 094800 | 57051654 | 1168 | 1168 | 1168 | 1168 | 0 |
| 588 | 20241011 | 094700 | 57051654 | 1168 | 1162 | 1168 | 1161 | 433 |
| 589 | 20241011 | 094600 | 56548834 | 1168 | 1168 | 1168 | 1168 | 0 |
| 590 | 20241011 | 094500 | 56548834 | 1168 | 1167 | 1168 | 1167 | 201 |
| 591 | 20241011 | 094400 | 56314266 | 1168 | 1168 | 1168 | 1161 | 1013 |
| 592 | 20241011 | 094300 | 55137296 | 1168 | 1168 | 1168 | 1163 | 768 |
| 593 | 20241011 | 094200 | 54244052 | 1168 | 1168 | 1168 | 1168 | 13 |
| 594 | 20241011 | 094100 | 54228868 | 1168 | 1168 | 1168 | 1168 | 2 |
| 595 | 20241011 | 094000 | 54226532 | 1168 | 1168 | 1168 | 1168 | 1 |
| 596 | 20241011 | 093900 | 54225364 | 1168 | 1164 | 1168 | 1163 | 1001 |
| 597 | 20241011 | 093800 | 53061121 | 1168 | 1168 | 1168 | 1168 | 0 |
| 598 | 20241011 | 093700 | 53061121 | 1168 | 1165 | 1168 | 1165 | 201 |
| 599 | 20241011 | 093600 | 52826953 | 1169 | 1169 | 1169 | 1169 | 0 |
| 600 | 20241011 | 093500 | 52826953 | 1169 | 1169 | 1169 | 1169 | 0 |
| 601 | 20241011 | 093400 | 52826953 | 1169 | 1169 | 1169 | 1169 | 0 |
| 602 | 20241011 | 093300 | 52826953 | 1169 | 1169 | 1169 | 1169 | 0 |
| 603 | 20241011 | 093200 | 52826953 | 1169 | 1169 | 1169 | 1169 | 0 |
| 604 | 20241011 | 093100 | 52826953 | 1169 | 1168 | 1169 | 1168 | 27 |
| 605 | 20241011 | 093000 | 52795415 | 1169 | 1162 | 1169 | 1162 | 5 |
| 606 | 20241011 | 092900 | 52789598 | 1169 | 1169 | 1169 | 1169 | 0 |
| 607 | 20241011 | 092800 | 52789598 | 1169 | 1169 | 1169 | 1169 | 1 |
| 608 | 20241011 | 092700 | 52788429 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 609 | 20241011 | 092600 | 51627429 | 1169 | 1169 | 1169 | 1169 | 0 |
| 610 | 20241011 | 092500 | 51627429 | 1169 | 1168 | 1169 | 1160 | 15180 |
| 611 | 20241011 | 092400 | 34015036 | 1169 | 1169 | 1169 | 1169 | 0 |
| 612 | 20241011 | 092300 | 34015036 | 1169 | 1163 | 1169 | 1162 | 454 |
| 613 | 20241011 | 092200 | 33487115 | 1164 | 1164 | 1164 | 1164 | 20 |
| 614 | 20241011 | 092100 | 33463835 | 1169 | 1169 | 1169 | 1169 | 0 |
| 615 | 20241011 | 092000 | 33463835 | 1169 | 1169 | 1169 | 1169 | 0 |
| 616 | 20241011 | 091900 | 33463835 | 1169 | 1169 | 1169 | 1169 | 1328 |
| 617 | 20241011 | 091800 | 31911403 | 1169 | 1169 | 1169 | 1169 | 0 |
| 618 | 20241011 | 091700 | 31911403 | 1169 | 1169 | 1170 | 1168 | 3612 |
| 619 | 20241011 | 091600 | 27692371 | 1170 | 1169 | 1170 | 1169 | 142 |
| 620 | 20241011 | 091500 | 27526372 | 1169 | 1169 | 1169 | 1169 | 200 |
| 621 | 20241011 | 091400 | 27292572 | 1170 | 1170 | 1170 | 1170 | 20 |
| 622 | 20241011 | 091300 | 27269172 | 1170 | 1168 | 1170 | 1168 | 6604 |
| 623 | 20241011 | 091200 | 19555698 | 1168 | 1164 | 1168 | 1160 | 1420 |
| 624 | 20241011 | 091100 | 17905342 | 1168 | 1167 | 1168 | 1165 | 30 |
| 625 | 20241011 | 091000 | 17870331 | 1168 | 1168 | 1168 | 1168 | 20 |
| 626 | 20241011 | 090900 | 17846971 | 1168 | 1168 | 1168 | 1168 | 20 |
| 627 | 20241011 | 090800 | 17823611 | 1168 | 1167 | 1168 | 1167 | 1985 |
| 628 | 20241011 | 090700 | 15507115 | 1167 | 1164 | 1167 | 1164 | 201 |
| 629 | 20241011 | 090600 | 15273148 | 1167 | 1167 | 1167 | 1163 | 256 |
| 630 | 20241011 | 090500 | 14974899 | 1167 | 1167 | 1167 | 1167 | 1 |
| 631 | 20241011 | 090400 | 14973732 | 1160 | 1160 | 1160 | 1160 | 160 |
| 632 | 20241011 | 090300 | 14788132 | 1167 | 1162 | 1167 | 1160 | 2001 |
| 633 | 20241011 | 090200 | 12466563 | 1167 | 1163 | 1167 | 1163 | 1402 |
| 634 | 20241011 | 090100 | 10836033 | 1168 | 1168 | 1168 | 1168 | 181 |
| 635 | 20241011 | 090000 | 10624625 | 1175 | 1160 | 1175 | 1160 | 9069 |