32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 3 | 20230721 | 191700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230721 | 191600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230721 | 191500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230721 | 191400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230721 | 191300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230721 | 191200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230721 | 191100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230721 | 191000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230721 | 190900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230721 | 190800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230721 | 190700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230721 | 190600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230721 | 190500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230721 | 190400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230721 | 190300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230721 | 190200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230721 | 190100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230721 | 190000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230721 | 185900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230721 | 185800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230721 | 185700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230721 | 185600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230721 | 185500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230721 | 185400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230721 | 185300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230721 | 185200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230721 | 185100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230721 | 185000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230721 | 184900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230721 | 184800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 33 | 20230721 | 184700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230721 | 184600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230721 | 184500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230721 | 184400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230721 | 184300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230721 | 184200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230721 | 184100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230721 | 184000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230721 | 183900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230721 | 183800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230721 | 183700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230721 | 183600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230721 | 183500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230721 | 183400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230721 | 183300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230721 | 183200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230721 | 183100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230721 | 183000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230721 | 182900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230721 | 182800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230721 | 182700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230721 | 182600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230721 | 182500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230721 | 182400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230721 | 182300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230721 | 182200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230721 | 182100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230721 | 182000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230721 | 181900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230721 | 181800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 63 | 20230721 | 181700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230721 | 181600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230721 | 181500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230721 | 181400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230721 | 181300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230721 | 181200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230721 | 181100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230721 | 181000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230721 | 180900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230721 | 180800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230721 | 180700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230721 | 180600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230721 | 180500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230721 | 180400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230721 | 180300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230721 | 180200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230721 | 180100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230721 | 180000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230721 | 175900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230721 | 175800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230721 | 175700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230721 | 175600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230721 | 175500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230721 | 175400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230721 | 175300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230721 | 175200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230721 | 175100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230721 | 175000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230721 | 174900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230721 | 174800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 93 | 20230721 | 174700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230721 | 174600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230721 | 174500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230721 | 174400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230721 | 174300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230721 | 174200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230721 | 174100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230721 | 174000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230721 | 173900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230721 | 173800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230721 | 173700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230721 | 173600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230721 | 173500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230721 | 173400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230721 | 173300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230721 | 173200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230721 | 173100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230721 | 173000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230721 | 172900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230721 | 172800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230721 | 172700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230721 | 172600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230721 | 172500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230721 | 172400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230721 | 172300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230721 | 172200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230721 | 172100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230721 | 172000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230721 | 171900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230721 | 171800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 123 | 20230721 | 171700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230721 | 171600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230721 | 171500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230721 | 171400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230721 | 171300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230721 | 171200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230721 | 171100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230721 | 171000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230721 | 170900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230721 | 170800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230721 | 170700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230721 | 170600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230721 | 170500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230721 | 170400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230721 | 170300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230721 | 170200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230721 | 170100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230721 | 170000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230721 | 165900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230721 | 165800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230721 | 165700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230721 | 165600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230721 | 165500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230721 | 165400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230721 | 165300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230721 | 165200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230721 | 165100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230721 | 165000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230721 | 164900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230721 | 164800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 153 | 20230721 | 164700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230721 | 164600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230721 | 164500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230721 | 164400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230721 | 164300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230721 | 164200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230721 | 164100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230721 | 164000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230721 | 163900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230721 | 163800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230721 | 163700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230721 | 163600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230721 | 163500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230721 | 163400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230721 | 163300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230721 | 163200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230721 | 163100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230721 | 163000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230721 | 162900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230721 | 162800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230721 | 162700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230721 | 162600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230721 | 162500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230721 | 162400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230721 | 162300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230721 | 162200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230721 | 162100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230721 | 162000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230721 | 161900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230721 | 161800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 183 | 20230721 | 161700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230721 | 161600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230721 | 161500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230721 | 161400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230721 | 161300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230721 | 161200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230721 | 161100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230721 | 161000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230721 | 160900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230721 | 160800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230721 | 160700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230721 | 160600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230721 | 160500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230721 | 160400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230721 | 160300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230721 | 160200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230721 | 160100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230721 | 160000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230721 | 155900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230721 | 155800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230721 | 155700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230721 | 155600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230721 | 155500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230721 | 155400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230721 | 155300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230721 | 155200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230721 | 155100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230721 | 155000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230721 | 154900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230721 | 154800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 213 | 20230721 | 154700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230721 | 154600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230721 | 154500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230721 | 154400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230721 | 154300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230721 | 154200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230721 | 154100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230721 | 154000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230721 | 153900 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230721 | 153800 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230721 | 153700 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20230721 | 153600 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20230721 | 153500 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20230721 | 153400 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20230721 | 153300 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20230721 | 153200 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20230721 | 153100 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20230721 | 153000 | 1226615330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 231 | 20230721 | 152900 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230721 | 152800 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230721 | 152700 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230721 | 152600 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230721 | 152500 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230721 | 152400 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230721 | 152300 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230721 | 152200 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230721 | 152100 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230721 | 152000 | 1200151620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230721 | 151900 | 1200151620 | 11810 | 11820 | 11820 | 11770 | 640 |
| 242 | 20230721 | 151800 | 1192600940 | 11820 | 11780 | 11820 | 11780 | 200 |
| 243 | 20230721 | 151700 | 1190242460 | 11780 | 11780 | 11780 | 11770 | 661 |
| 244 | 20230721 | 151600 | 1182460440 | 11790 | 11790 | 11800 | 11790 | 568 |
| 245 | 20230721 | 151500 | 1175763520 | 11800 | 11790 | 11800 | 11790 | 164 |
| 246 | 20230721 | 151400 | 1173828330 | 11800 | 11800 | 11800 | 11800 | 225 |
| 247 | 20230721 | 151300 | 1171173330 | 11790 | 11790 | 11790 | 11790 | 20 |
| 248 | 20230721 | 151200 | 1170937530 | 11790 | 11780 | 11790 | 11780 | 409 |
| 249 | 20230721 | 151100 | 1166116290 | 11790 | 11780 | 11790 | 11780 | 420 |
| 250 | 20230721 | 151000 | 1161168620 | 11770 | 11780 | 11780 | 11770 | 456 |
| 251 | 20230721 | 150900 | 1155797040 | 11790 | 11790 | 11790 | 11790 | 3 |
| 252 | 20230721 | 150800 | 1155761670 | 11780 | 11780 | 11780 | 11780 | 86 |
| 253 | 20230721 | 150700 | 1154748590 | 11770 | 11770 | 11770 | 11770 | 20 |
| 254 | 20230721 | 150600 | 1154513190 | 11770 | 11770 | 11770 | 11770 | 160 |
| 255 | 20230721 | 150500 | 1152629990 | 11760 | 11760 | 11760 | 11760 | 110 |
| 256 | 20230721 | 150400 | 1151336390 | 11770 | 11760 | 11770 | 11760 | 51 |
| 257 | 20230721 | 150300 | 1150736130 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20230721 | 150200 | 1150736130 | 11770 | 11770 | 11770 | 11770 | 3 |
| 259 | 20230721 | 150100 | 1150700820 | 11760 | 11750 | 11760 | 11750 | 278 |
| 260 | 20230721 | 150000 | 1147431550 | 11750 | 11750 | 11760 | 11750 | 229 |
| 261 | 20230721 | 145900 | 1144738600 | 11760 | 11760 | 11760 | 11760 | 742 |
| 262 | 20230721 | 145800 | 1136012680 | 11770 | 11770 | 11770 | 11770 | 150 |
| 263 | 20230721 | 145700 | 1134247180 | 11750 | 11760 | 11760 | 11750 | 7 |
| 264 | 20230721 | 145600 | 1134164910 | 11750 | 11770 | 11770 | 11750 | 722 |
| 265 | 20230721 | 145500 | 1125677840 | 11770 | 11770 | 11770 | 11760 | 2177 |
| 266 | 20230721 | 145400 | 1100072990 | 11770 | 11790 | 11820 | 11770 | 812 |
| 267 | 20230721 | 145300 | 1090509030 | 11810 | 11820 | 11820 | 11810 | 111 |
| 268 | 20230721 | 145200 | 1089198110 | 11780 | 11820 | 11820 | 11780 | 113 |
| 269 | 20230721 | 145100 | 1087864950 | 11830 | 11830 | 11830 | 11830 | 1 |
| 270 | 20230721 | 145000 | 1087853120 | 11830 | 11790 | 11830 | 11780 | 161 |
| 271 | 20230721 | 144900 | 1085955990 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230721 | 144800 | 1085955990 | 11780 | 11780 | 11780 | 11780 | 1 |
| 273 | 20230721 | 144700 | 1085944210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20230721 | 144600 | 1085944210 | 11850 | 11800 | 11850 | 11800 | 390 |
| 275 | 20230721 | 144500 | 1081341760 | 11800 | 11790 | 11800 | 11790 | 213 |
| 276 | 20230721 | 144400 | 1078830390 | 11800 | 11780 | 11800 | 11780 | 70 |
| 277 | 20230721 | 144300 | 1078005590 | 11780 | 11800 | 11800 | 11780 | 2 |
| 278 | 20230721 | 144200 | 1077982010 | 11800 | 11770 | 11800 | 11770 | 450 |
| 279 | 20230721 | 144100 | 1072684910 | 11800 | 11800 | 11800 | 11800 | 70 |
| 280 | 20230721 | 144000 | 1071858910 | 11800 | 11780 | 11800 | 11770 | 624 |
| 281 | 20230721 | 143900 | 1064507790 | 11790 | 11790 | 11790 | 11790 | 3 |
| 282 | 20230721 | 143800 | 1064472420 | 11790 | 11800 | 11800 | 11790 | 166 |
| 283 | 20230721 | 143700 | 1062515260 | 11800 | 11800 | 11800 | 11800 | 40 |
| 284 | 20230721 | 143600 | 1062043260 | 11800 | 11800 | 11800 | 11800 | 103 |
| 285 | 20230721 | 143500 | 1060827860 | 11800 | 11790 | 11800 | 11790 | 150 |
| 286 | 20230721 | 143400 | 1059059320 | 11790 | 11800 | 11800 | 11790 | 431 |
| 287 | 20230721 | 143300 | 1053977330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230721 | 143200 | 1053977330 | 11800 | 11800 | 11800 | 11800 | 40 |
| 289 | 20230721 | 143100 | 1053505330 | 11800 | 11780 | 11800 | 11780 | 217 |
| 290 | 20230721 | 143000 | 1050947470 | 11790 | 11780 | 11790 | 11780 | 51 |
| 291 | 20230721 | 142900 | 1050346190 | 11790 | 11790 | 11790 | 11790 | 30 |
| 292 | 20230721 | 142800 | 1049992490 | 11790 | 11780 | 11790 | 11780 | 203 |
| 293 | 20230721 | 142700 | 1047600950 | 11790 | 11790 | 11790 | 11790 | 1 |
| 294 | 20230721 | 142600 | 1047589160 | 11790 | 11790 | 11790 | 11790 | 533 |
| 295 | 20230721 | 142500 | 1041305090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20230721 | 142400 | 1041305090 | 11800 | 11800 | 11800 | 11800 | 15 |
| 297 | 20230721 | 142300 | 1041128090 | 11800 | 11800 | 11800 | 11780 | 80 |
| 298 | 20230721 | 142200 | 1040185270 | 11770 | 11790 | 11800 | 11770 | 664 |
| 299 | 20230721 | 142100 | 1032363140 | 11800 | 11790 | 11800 | 11790 | 50 |
| 300 | 20230721 | 142000 | 1031773290 | 11790 | 11790 | 11800 | 11790 | 210 |
| 301 | 20230721 | 141900 | 1029297190 | 11800 | 11800 | 11800 | 11800 | 1314 |
| 302 | 20230721 | 141800 | 1013791990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 303 | 20230721 | 141700 | 1013791990 | 11800 | 11810 | 11810 | 11800 | 66 |
| 304 | 20230721 | 141600 | 1013013180 | 11830 | 11830 | 11830 | 11830 | 204 |
| 305 | 20230721 | 141500 | 1010599860 | 11820 | 11820 | 11820 | 11820 | 27 |
| 306 | 20230721 | 141400 | 1010280720 | 11810 | 11810 | 11810 | 11800 | 285 |
| 307 | 20230721 | 141300 | 1006916680 | 11810 | 11800 | 11810 | 11800 | 31 |
| 308 | 20230721 | 141200 | 1006550670 | 11800 | 11800 | 11800 | 11800 | 10 |
| 309 | 20230721 | 141100 | 1006432670 | 11800 | 11800 | 11800 | 11800 | 361 |
| 310 | 20230721 | 141000 | 1002172870 | 11790 | 11790 | 11790 | 11790 | 10 |
| 311 | 20230721 | 140900 | 1002054970 | 11790 | 11800 | 11800 | 11790 | 257 |
| 312 | 20230721 | 140800 | 999024380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20230721 | 140700 | 999024380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20230721 | 140600 | 999024380 | 11800 | 11800 | 11800 | 11800 | 116 |
| 315 | 20230721 | 140500 | 997655580 | 11800 | 11800 | 11800 | 11800 | 8 |
| 316 | 20230721 | 140400 | 997561180 | 11790 | 11790 | 11790 | 11790 | 21 |
| 317 | 20230721 | 140300 | 997313590 | 11790 | 11800 | 11800 | 11780 | 27 |
| 318 | 20230721 | 140200 | 996995330 | 11800 | 11800 | 11800 | 11800 | 1 |
| 319 | 20230721 | 140100 | 996983530 | 11780 | 11790 | 11790 | 11780 | 555 |
| 320 | 20230721 | 140000 | 990445170 | 11790 | 11790 | 11790 | 11790 | 4 |
| 321 | 20230721 | 135900 | 990398010 | 11800 | 11800 | 11800 | 11800 | 2 |
| 322 | 20230721 | 135800 | 990374410 | 11780 | 11780 | 11780 | 11780 | 115 |
| 323 | 20230721 | 135700 | 989019710 | 11800 | 11790 | 11800 | 11790 | 122 |
| 324 | 20230721 | 135600 | 987581140 | 11790 | 11790 | 11800 | 11790 | 376 |
| 325 | 20230721 | 135500 | 983148000 | 11790 | 11800 | 11800 | 11790 | 881 |
| 326 | 20230721 | 135400 | 972756700 | 11800 | 11800 | 11810 | 11800 | 819 |
| 327 | 20230721 | 135300 | 963091940 | 11800 | 11800 | 11800 | 11800 | 129 |
| 328 | 20230721 | 135200 | 961569740 | 11800 | 11800 | 11800 | 11800 | 36 |
| 329 | 20230721 | 135100 | 961144940 | 11800 | 11820 | 11820 | 11800 | 1680 |
| 330 | 20230721 | 135000 | 941295640 | 11830 | 11830 | 11830 | 11830 | 169 |
| 331 | 20230721 | 134900 | 939296370 | 11830 | 11830 | 11830 | 11830 | 341 |
| 332 | 20230721 | 134800 | 935262340 | 11830 | 11830 | 11830 | 11830 | 32 |
| 333 | 20230721 | 134700 | 934883780 | 11830 | 11830 | 11830 | 11830 | 110 |
| 334 | 20230721 | 134600 | 933582480 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20230721 | 134500 | 933582480 | 11830 | 11830 | 11830 | 11830 | 1 |
| 336 | 20230721 | 134400 | 933570650 | 11830 | 11830 | 11830 | 11830 | 25 |
| 337 | 20230721 | 134300 | 933274900 | 11830 | 11830 | 11830 | 11830 | 100 |
| 338 | 20230721 | 134200 | 932091900 | 11830 | 11820 | 11830 | 11820 | 21 |
| 339 | 20230721 | 134100 | 931843670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20230721 | 134000 | 931843670 | 11830 | 11820 | 11830 | 11820 | 65 |
| 341 | 20230721 | 133900 | 931075270 | 11830 | 11820 | 11830 | 11820 | 124 |
| 342 | 20230721 | 133800 | 929609490 | 11820 | 11820 | 11820 | 11820 | 0 |
| 343 | 20230721 | 133700 | 929609490 | 11820 | 11820 | 11820 | 11820 | 54 |
| 344 | 20230721 | 133600 | 928971210 | 11820 | 11860 | 11860 | 11820 | 1423 |
| 345 | 20230721 | 133500 | 912145280 | 11860 | 11860 | 11860 | 11860 | 0 |
| 346 | 20230721 | 133400 | 912145280 | 11860 | 11860 | 11860 | 11860 | 2 |
| 347 | 20230721 | 133300 | 912121560 | 11860 | 11860 | 11860 | 11860 | 34 |
| 348 | 20230721 | 133200 | 911718320 | 11860 | 11860 | 11860 | 11860 | 8 |
| 349 | 20230721 | 133100 | 911623440 | 11850 | 11850 | 11850 | 11850 | 54 |
| 350 | 20230721 | 133000 | 910983540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 351 | 20230721 | 132900 | 910983540 | 11860 | 11870 | 11870 | 11860 | 60 |
| 352 | 20230721 | 132800 | 910271910 | 11870 | 11870 | 11870 | 11870 | 800 |
| 353 | 20230721 | 132700 | 900775910 | 11820 | 11820 | 11820 | 11820 | 0 |
| 354 | 20230721 | 132600 | 900775910 | 11820 | 11860 | 11870 | 11820 | 14 |
| 355 | 20230721 | 132500 | 900609970 | 11860 | 11860 | 11860 | 11860 | 116 |
| 356 | 20230721 | 132400 | 899234210 | 11870 | 11860 | 11870 | 11810 | 4 |
| 357 | 20230721 | 132300 | 899186810 | 11870 | 11870 | 11870 | 11870 | 1782 |
| 358 | 20230721 | 132200 | 878034470 | 11810 | 11810 | 11810 | 11810 | 35 |
| 359 | 20230721 | 132100 | 877621120 | 11810 | 11860 | 11860 | 11810 | 420 |
| 360 | 20230721 | 132000 | 872658170 | 11810 | 11810 | 11810 | 11810 | 106 |
| 361 | 20230721 | 131900 | 871406310 | 11800 | 11810 | 11810 | 11800 | 986 |
| 362 | 20230721 | 131800 | 859767090 | 11810 | 11810 | 11810 | 11810 | 92 |
| 363 | 20230721 | 131700 | 858680570 | 11810 | 11810 | 11810 | 11800 | 1625 |
| 364 | 20230721 | 131600 | 839499120 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20230721 | 131500 | 839499120 | 11800 | 11820 | 11820 | 11800 | 250 |
| 366 | 20230721 | 131400 | 836547100 | 11870 | 11870 | 11870 | 11870 | 537 |
| 367 | 20230721 | 131300 | 830172910 | 11870 | 11810 | 11870 | 11810 | 216 |
| 368 | 20230721 | 131200 | 827618950 | 11810 | 11810 | 11810 | 11810 | 200 |
| 369 | 20230721 | 131100 | 825256950 | 11810 | 11830 | 11830 | 11810 | 1643 |
| 370 | 20230721 | 131000 | 805842750 | 11830 | 11860 | 11860 | 11830 | 1728 |
| 371 | 20230721 | 130900 | 785387190 | 11850 | 11850 | 11850 | 11850 | 12 |
| 372 | 20230721 | 130800 | 785244990 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20230721 | 130700 | 785244990 | 11850 | 11850 | 11850 | 11850 | 0 |
| 374 | 20230721 | 130600 | 785244990 | 11850 | 11850 | 11850 | 11850 | 1 |
| 375 | 20230721 | 130500 | 785233140 | 11850 | 11850 | 11850 | 11850 | 34 |
| 376 | 20230721 | 130400 | 784830240 | 11880 | 11880 | 11880 | 11880 | 30 |
| 377 | 20230721 | 130300 | 784473840 | 11880 | 11880 | 11880 | 11880 | 0 |
| 378 | 20230721 | 130200 | 784473840 | 11880 | 11850 | 11880 | 11850 | 8 |
| 379 | 20230721 | 130100 | 784378830 | 11850 | 11870 | 11880 | 11850 | 271 |
| 380 | 20230721 | 130000 | 781166280 | 11860 | 11860 | 11860 | 11860 | 36 |
| 381 | 20230721 | 125900 | 780739320 | 11860 | 11860 | 11860 | 11860 | 46 |
| 382 | 20230721 | 125800 | 780193760 | 11880 | 11880 | 11880 | 11880 | 55 |
| 383 | 20230721 | 125700 | 779540360 | 11890 | 11860 | 11890 | 11860 | 60 |
| 384 | 20230721 | 125600 | 778828190 | 11860 | 11860 | 11860 | 11860 | 1 |
| 385 | 20230721 | 125500 | 778816330 | 11850 | 11860 | 11860 | 11850 | 372 |
| 386 | 20230721 | 125400 | 774407080 | 11860 | 11860 | 11860 | 11850 | 551 |
| 387 | 20230721 | 125300 | 767872230 | 11870 | 11870 | 11870 | 11870 | 60 |
| 388 | 20230721 | 125200 | 767160030 | 11870 | 11880 | 11880 | 11870 | 760 |
| 389 | 20230721 | 125100 | 758135880 | 11890 | 11890 | 11890 | 11890 | 107 |
| 390 | 20230721 | 125000 | 756863650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 391 | 20230721 | 124900 | 756863650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 392 | 20230721 | 124800 | 756863650 | 11890 | 11890 | 11890 | 11890 | 2 |
| 393 | 20230721 | 124700 | 756839870 | 11880 | 11880 | 11880 | 11880 | 10 |
| 394 | 20230721 | 124600 | 756721070 | 11890 | 11890 | 11890 | 11890 | 82 |
| 395 | 20230721 | 124500 | 755746090 | 11890 | 11890 | 11890 | 11890 | 1 |
| 396 | 20230721 | 124400 | 755734200 | 11890 | 11890 | 11890 | 11890 | 10 |
| 397 | 20230721 | 124300 | 755615300 | 11890 | 11890 | 11890 | 11890 | 57 |
| 398 | 20230721 | 124200 | 754937570 | 11900 | 11900 | 11900 | 11900 | 10 |
| 399 | 20230721 | 124100 | 754818570 | 11870 | 11880 | 11900 | 11870 | 613 |
| 400 | 20230721 | 124000 | 747540610 | 11880 | 11880 | 11880 | 11880 | 2 |
| 401 | 20230721 | 123900 | 747516850 | 11870 | 11870 | 11870 | 11870 | 102 |
| 402 | 20230721 | 123800 | 746306110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 403 | 20230721 | 123700 | 746306110 | 11870 | 11880 | 11880 | 11870 | 1370 |
| 404 | 20230721 | 123600 | 730041970 | 11890 | 11890 | 11890 | 11890 | 1 |
| 405 | 20230721 | 123500 | 730030080 | 11900 | 11910 | 11910 | 11900 | 274 |
| 406 | 20230721 | 123400 | 726768810 | 11910 | 11910 | 11910 | 11910 | 10 |
| 407 | 20230721 | 123300 | 726649710 | 11910 | 11910 | 11910 | 11910 | 1 |
| 408 | 20230721 | 123200 | 726637800 | 11920 | 11920 | 11920 | 11920 | 0 |
| 409 | 20230721 | 123100 | 726637800 | 11920 | 11920 | 11920 | 11920 | 30 |
| 410 | 20230721 | 123000 | 726280200 | 11920 | 11910 | 11920 | 11910 | 237 |
| 411 | 20230721 | 122900 | 723456960 | 11920 | 11920 | 11920 | 11920 | 1 |
| 412 | 20230721 | 122800 | 723445040 | 11910 | 11910 | 11920 | 11910 | 30 |
| 413 | 20230721 | 122700 | 723087550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 414 | 20230721 | 122600 | 723087550 | 11900 | 11920 | 11920 | 11900 | 7 |
| 415 | 20230721 | 122500 | 723004190 | 11900 | 11910 | 11910 | 11900 | 69 |
| 416 | 20230721 | 122400 | 722182540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 417 | 20230721 | 122300 | 722182540 | 11920 | 11900 | 11920 | 11900 | 115 |
| 418 | 20230721 | 122200 | 720812460 | 11900 | 11900 | 11900 | 11900 | 5 |
| 419 | 20230721 | 122100 | 720752960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 420 | 20230721 | 122000 | 720752960 | 11900 | 11890 | 11900 | 11890 | 60 |
| 421 | 20230721 | 121900 | 720039550 | 11890 | 11890 | 11890 | 11890 | 0 |
| 422 | 20230721 | 121800 | 720039550 | 11890 | 11890 | 11890 | 11890 | 116 |
| 423 | 20230721 | 121700 | 718660310 | 11900 | 11900 | 11900 | 11900 | 1 |
| 424 | 20230721 | 121600 | 718648410 | 11880 | 11880 | 11880 | 11880 | 35 |
| 425 | 20230721 | 121500 | 718232610 | 11880 | 11880 | 11880 | 11880 | 346 |
| 426 | 20230721 | 121400 | 714122130 | 11890 | 11890 | 11890 | 11890 | 215 |
| 427 | 20230721 | 121300 | 711565780 | 11890 | 11890 | 11890 | 11890 | 0 |
| 428 | 20230721 | 121200 | 711565780 | 11890 | 11890 | 11890 | 11890 | 45 |
| 429 | 20230721 | 121100 | 711030730 | 11890 | 11890 | 11890 | 11890 | 17 |
| 430 | 20230721 | 121000 | 710828600 | 11900 | 11920 | 11920 | 11900 | 58 |
| 431 | 20230721 | 120900 | 710137320 | 11930 | 11930 | 11930 | 11930 | 2 |
| 432 | 20230721 | 120800 | 710113460 | 11900 | 11920 | 11920 | 11900 | 61 |
| 433 | 20230721 | 120700 | 709386360 | 11920 | 11920 | 11920 | 11920 | 86 |
| 434 | 20230721 | 120600 | 708361240 | 11900 | 11900 | 11900 | 11900 | 0 |
| 435 | 20230721 | 120500 | 708361240 | 11900 | 11900 | 11900 | 11900 | 5 |
| 436 | 20230721 | 120400 | 708301740 | 11930 | 11890 | 11930 | 11890 | 158 |
| 437 | 20230721 | 120300 | 706420800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 438 | 20230721 | 120200 | 706420800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 439 | 20230721 | 120100 | 706420800 | 11940 | 11900 | 11940 | 11900 | 45 |
| 440 | 20230721 | 120000 | 705885100 | 11940 | 11940 | 11940 | 11940 | 0 |
| 441 | 20230721 | 115900 | 705885100 | 11940 | 11940 | 11940 | 11940 | 5 |
| 442 | 20230721 | 115800 | 705825400 | 11890 | 11930 | 11940 | 11890 | 62 |
| 443 | 20230721 | 115700 | 705087690 | 11930 | 11930 | 11930 | 11930 | 1098 |
| 444 | 20230721 | 115600 | 691988550 | 11930 | 11930 | 11930 | 11890 | 2079 |
| 445 | 20230721 | 115500 | 667229160 | 11930 | 11900 | 11930 | 11900 | 100 |
| 446 | 20230721 | 115400 | 666037060 | 11940 | 11940 | 11940 | 11940 | 9 |
| 447 | 20230721 | 115300 | 665929600 | 11940 | 11930 | 11940 | 11930 | 88 |
| 448 | 20230721 | 115200 | 664879700 | 11940 | 11930 | 11940 | 11930 | 20 |
| 449 | 20230721 | 115100 | 664641060 | 11930 | 11920 | 11930 | 11920 | 30 |
| 450 | 20230721 | 115000 | 664283410 | 11890 | 11900 | 11920 | 11880 | 489 |
| 451 | 20230721 | 114900 | 658469760 | 11900 | 11900 | 11920 | 11900 | 401 |
| 452 | 20230721 | 114800 | 653696380 | 11930 | 11930 | 11930 | 11930 | 10 |
| 453 | 20230721 | 114700 | 653577080 | 11900 | 11900 | 11900 | 11900 | 22 |
| 454 | 20230721 | 114600 | 653315280 | 11900 | 11900 | 11900 | 11900 | 239 |
| 455 | 20230721 | 114500 | 650471180 | 11900 | 11930 | 11930 | 11900 | 115 |
| 456 | 20230721 | 114400 | 649101770 | 11930 | 11930 | 11930 | 11930 | 54 |
| 457 | 20230721 | 114300 | 648457550 | 11960 | 11920 | 11960 | 11920 | 394 |
| 458 | 20230721 | 114200 | 643756980 | 11960 | 11940 | 11960 | 11930 | 264 |
| 459 | 20230721 | 114100 | 640607250 | 11950 | 11940 | 11950 | 11940 | 59 |
| 460 | 20230721 | 114000 | 639902220 | 11960 | 11960 | 11960 | 11940 | 410 |
| 461 | 20230721 | 113900 | 635006240 | 11960 | 12000 | 12000 | 11960 | 12 |
| 462 | 20230721 | 113800 | 634862320 | 11990 | 11960 | 12000 | 11960 | 485 |
| 463 | 20230721 | 113700 | 629046720 | 11960 | 11950 | 11960 | 11950 | 73 |
| 464 | 20230721 | 113600 | 628173670 | 11960 | 11940 | 11960 | 11940 | 735 |
| 465 | 20230721 | 113500 | 619387280 | 11940 | 11930 | 11940 | 11930 | 101 |
| 466 | 20230721 | 113400 | 618182250 | 11930 | 11930 | 11930 | 11920 | 190 |
| 467 | 20230721 | 113300 | 615915940 | 11930 | 11910 | 11930 | 11910 | 31 |
| 468 | 20230721 | 113200 | 615546400 | 11920 | 11920 | 11920 | 11920 | 0 |
| 469 | 20230721 | 113100 | 615546400 | 11920 | 11920 | 11920 | 11920 | 52 |
| 470 | 20230721 | 113000 | 614926560 | 11920 | 11930 | 11930 | 11920 | 23 |
| 471 | 20230721 | 112900 | 614652180 | 11930 | 11930 | 11930 | 11930 | 1 |
| 472 | 20230721 | 112800 | 614640250 | 11930 | 11940 | 11940 | 11930 | 74 |
| 473 | 20230721 | 112700 | 613757230 | 11940 | 11940 | 11940 | 11930 | 96 |
| 474 | 20230721 | 112600 | 612611550 | 11940 | 11940 | 11940 | 11940 | 83 |
| 475 | 20230721 | 112500 | 611620530 | 11940 | 11940 | 11940 | 11930 | 76 |
| 476 | 20230721 | 112400 | 610713740 | 11940 | 11930 | 11940 | 11930 | 504 |
| 477 | 20230721 | 112300 | 604700960 | 11940 | 11930 | 11940 | 11930 | 134 |
| 478 | 20230721 | 112200 | 603102240 | 11940 | 11930 | 11940 | 11930 | 128 |
| 479 | 20230721 | 112100 | 601574870 | 11930 | 11930 | 11930 | 11930 | 10 |
| 480 | 20230721 | 112000 | 601455570 | 11930 | 11900 | 11930 | 11890 | 323 |
| 481 | 20230721 | 111900 | 597609140 | 11910 | 11910 | 11910 | 11910 | 62 |
| 482 | 20230721 | 111800 | 596870720 | 11910 | 11910 | 11910 | 11910 | 50 |
| 483 | 20230721 | 111700 | 596275220 | 11910 | 11920 | 11920 | 11910 | 141 |
| 484 | 20230721 | 111600 | 594594900 | 11920 | 11890 | 11920 | 11890 | 452 |
| 485 | 20230721 | 111500 | 589217180 | 11910 | 11900 | 11910 | 11900 | 36 |
| 486 | 20230721 | 111400 | 588788760 | 11900 | 11880 | 11900 | 11880 | 61 |
| 487 | 20230721 | 111300 | 588063450 | 11870 | 11880 | 11880 | 11870 | 571 |
| 488 | 20230721 | 111200 | 581285020 | 11880 | 11890 | 11890 | 11880 | 165 |
| 489 | 20230721 | 111100 | 579324810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 490 | 20230721 | 111000 | 579324810 | 11880 | 11880 | 11880 | 11880 | 93 |
| 491 | 20230721 | 110900 | 578219970 | 11890 | 11890 | 11890 | 11890 | 300 |
| 492 | 20230721 | 110800 | 574652970 | 11890 | 11890 | 11890 | 11890 | 0 |
| 493 | 20230721 | 110700 | 574652970 | 11890 | 11890 | 11890 | 11890 | 1 |
| 494 | 20230721 | 110600 | 574641080 | 11890 | 11890 | 11890 | 11890 | 9 |
| 495 | 20230721 | 110500 | 574534070 | 11890 | 11900 | 11900 | 11890 | 203 |
| 496 | 20230721 | 110400 | 572118890 | 11900 | 11910 | 11910 | 11900 | 380 |
| 497 | 20230721 | 110300 | 567596670 | 11910 | 11910 | 11910 | 11910 | 3 |
| 498 | 20230721 | 110200 | 567560940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 499 | 20230721 | 110100 | 567560940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 500 | 20230721 | 110000 | 567560940 | 11870 | 11880 | 11880 | 11870 | 63 |
| 501 | 20230721 | 105900 | 566812630 | 11880 | 11880 | 11880 | 11880 | 16 |
| 502 | 20230721 | 105800 | 566622550 | 11870 | 11870 | 11870 | 11870 | 19 |
| 503 | 20230721 | 105700 | 566397020 | 11870 | 11910 | 11910 | 11870 | 700 |
| 504 | 20230721 | 105600 | 558077490 | 11920 | 11920 | 11920 | 11920 | 10 |
| 505 | 20230721 | 105500 | 557958290 | 11910 | 11910 | 11910 | 11910 | 1 |
| 506 | 20230721 | 105400 | 557946380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 507 | 20230721 | 105300 | 557946380 | 11920 | 11930 | 11930 | 11920 | 143 |
| 508 | 20230721 | 105200 | 556241540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 509 | 20230721 | 105100 | 556241540 | 11920 | 11920 | 11920 | 11920 | 40 |
| 510 | 20230721 | 105000 | 555764740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 511 | 20230721 | 104900 | 555764740 | 11930 | 11930 | 11930 | 11930 | 360 |
| 512 | 20230721 | 104800 | 551469940 | 11930 | 11930 | 11930 | 11930 | 115 |
| 513 | 20230721 | 104700 | 550097990 | 11940 | 11940 | 11940 | 11940 | 30 |
| 514 | 20230721 | 104600 | 549739790 | 11940 | 11950 | 11960 | 11940 | 322 |
| 515 | 20230721 | 104500 | 545891930 | 11950 | 11950 | 11950 | 11950 | 7 |
| 516 | 20230721 | 104400 | 545808280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 517 | 20230721 | 104300 | 545808280 | 11950 | 11940 | 11950 | 11940 | 64 |
| 518 | 20230721 | 104200 | 545044020 | 11940 | 11940 | 11940 | 11940 | 25 |
| 519 | 20230721 | 104100 | 544745520 | 11940 | 11950 | 11950 | 11940 | 30 |
| 520 | 20230721 | 104000 | 544387310 | 11950 | 11950 | 11950 | 11950 | 2 |
| 521 | 20230721 | 103900 | 544363410 | 11940 | 11950 | 11950 | 11940 | 49 |
| 522 | 20230721 | 103800 | 543778330 | 11950 | 11950 | 11950 | 11950 | 0 |
| 523 | 20230721 | 103700 | 543778330 | 11950 | 11940 | 11950 | 11940 | 29 |
| 524 | 20230721 | 103600 | 543432060 | 11940 | 11940 | 11940 | 11940 | 94 |
| 525 | 20230721 | 103500 | 542309700 | 11950 | 11930 | 11950 | 11930 | 155 |
| 526 | 20230721 | 103400 | 540459240 | 11930 | 11930 | 11930 | 11930 | 56 |
| 527 | 20230721 | 103300 | 539791160 | 11930 | 11920 | 11930 | 11920 | 13 |
| 528 | 20230721 | 103200 | 539636180 | 11930 | 11900 | 11940 | 11860 | 369 |
| 529 | 20230721 | 103100 | 535241380 | 11890 | 11890 | 11890 | 11890 | 12 |
| 530 | 20230721 | 103000 | 535098700 | 11880 | 11880 | 11890 | 11880 | 508 |
| 531 | 20230721 | 102900 | 529063510 | 11880 | 11880 | 11880 | 11880 | 31 |
| 532 | 20230721 | 102800 | 528695230 | 11870 | 11850 | 11870 | 11850 | 59 |
| 533 | 20230721 | 102700 | 527995980 | 11850 | 11850 | 11850 | 11850 | 210 |
| 534 | 20230721 | 102600 | 525507480 | 11850 | 11850 | 11850 | 11850 | 42 |
| 535 | 20230721 | 102500 | 525009780 | 11850 | 11850 | 11850 | 11850 | 268 |
| 536 | 20230721 | 102400 | 521833980 | 11860 | 11860 | 11860 | 11860 | 1 |
| 537 | 20230721 | 102300 | 521822120 | 11860 | 11860 | 11860 | 11860 | 5 |
| 538 | 20230721 | 102200 | 521762820 | 11850 | 11860 | 11860 | 11850 | 94 |
| 539 | 20230721 | 102100 | 520648880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 540 | 20230721 | 102000 | 520648880 | 11860 | 11860 | 11860 | 11860 | 146 |
| 541 | 20230721 | 101900 | 518917320 | 11860 | 11860 | 11860 | 11860 | 1 |
| 542 | 20230721 | 101800 | 518905460 | 11860 | 11860 | 11860 | 11860 | 47 |
| 543 | 20230721 | 101700 | 518348040 | 11860 | 11860 | 11860 | 11860 | 3 |
| 544 | 20230721 | 101600 | 518312460 | 11860 | 11870 | 11870 | 11860 | 157 |
| 545 | 20230721 | 101500 | 516450240 | 11860 | 11880 | 11880 | 11860 | 785 |
| 546 | 20230721 | 101400 | 507129440 | 11870 | 11880 | 11880 | 11870 | 429 |
| 547 | 20230721 | 101300 | 502036670 | 11880 | 11880 | 11880 | 11870 | 14 |
| 548 | 20230721 | 101200 | 501870450 | 11830 | 11890 | 11890 | 11830 | 1378 |
| 549 | 20230721 | 101100 | 485533450 | 11900 | 11930 | 11930 | 11900 | 224 |
| 550 | 20230721 | 101000 | 482863340 | 11940 | 11960 | 11960 | 11940 | 98 |
| 551 | 20230721 | 100900 | 481692290 | 11960 | 11960 | 11960 | 11960 | 61 |
| 552 | 20230721 | 100800 | 480962730 | 11970 | 11960 | 11970 | 11960 | 158 |
| 553 | 20230721 | 100700 | 479071730 | 11970 | 11990 | 11990 | 11970 | 178 |
| 554 | 20230721 | 100600 | 476939890 | 11900 | 11910 | 11990 | 11900 | 1367 |
| 555 | 20230721 | 100500 | 460636720 | 11910 | 11910 | 11920 | 11910 | 28 |
| 556 | 20230721 | 100400 | 460303160 | 11910 | 11900 | 11910 | 11900 | 700 |
| 557 | 20230721 | 100300 | 451966900 | 11900 | 11900 | 11900 | 11900 | 1 |
| 558 | 20230721 | 100200 | 451955000 | 11910 | 11910 | 11910 | 11910 | 138 |
| 559 | 20230721 | 100100 | 450311420 | 11910 | 11900 | 11910 | 11900 | 203 |
| 560 | 20230721 | 100000 | 447895260 | 11900 | 11900 | 11900 | 11890 | 44 |
| 561 | 20230721 | 095900 | 447371980 | 11900 | 11880 | 11900 | 11880 | 326 |
| 562 | 20230721 | 095800 | 443498380 | 11870 | 11850 | 11870 | 11850 | 1657 |
| 563 | 20230721 | 095700 | 423853800 | 11850 | 11860 | 11860 | 11850 | 20 |
| 564 | 20230721 | 095600 | 423616770 | 11850 | 11860 | 11860 | 11850 | 126 |
| 565 | 20230721 | 095500 | 422123130 | 11850 | 11860 | 11860 | 11850 | 70 |
| 566 | 20230721 | 095400 | 421293430 | 11860 | 11860 | 11860 | 11860 | 2 |
| 567 | 20230721 | 095300 | 421269710 | 11860 | 11860 | 11860 | 11860 | 176 |
| 568 | 20230721 | 095200 | 419182350 | 11860 | 11870 | 11870 | 11850 | 440 |
| 569 | 20230721 | 095100 | 413964440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 570 | 20230721 | 095000 | 413964440 | 11870 | 11860 | 11870 | 11860 | 222 |
| 571 | 20230721 | 094900 | 411331370 | 11860 | 11860 | 11860 | 11860 | 3 |
| 572 | 20230721 | 094800 | 411295790 | 11860 | 11860 | 11860 | 11860 | 0 |
| 573 | 20230721 | 094700 | 411295790 | 11860 | 11860 | 11870 | 11860 | 80 |
| 574 | 20230721 | 094600 | 410346930 | 11860 | 11870 | 11870 | 11860 | 219 |
| 575 | 20230721 | 094500 | 407748980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 576 | 20230721 | 094400 | 407748980 | 11880 | 11860 | 11880 | 11860 | 8 |
| 577 | 20230721 | 094300 | 407654080 | 11870 | 11870 | 11870 | 11870 | 192 |
| 578 | 20230721 | 094200 | 405375040 | 11870 | 11870 | 11870 | 11860 | 340 |
| 579 | 20230721 | 094100 | 401339250 | 11870 | 11860 | 11870 | 11860 | 350 |
| 580 | 20230721 | 094000 | 397186560 | 11860 | 11850 | 11860 | 11850 | 21 |
| 581 | 20230721 | 093900 | 396937530 | 11850 | 11850 | 11860 | 11850 | 57 |
| 582 | 20230721 | 093800 | 396261560 | 11860 | 11860 | 11860 | 11850 | 24 |
| 583 | 20230721 | 093700 | 395977000 | 11860 | 11870 | 11870 | 11860 | 53 |
| 584 | 20230721 | 093600 | 395348180 | 11860 | 11860 | 11860 | 11860 | 146 |
| 585 | 20230721 | 093500 | 393616620 | 11860 | 11850 | 11860 | 11850 | 340 |
| 586 | 20230721 | 093400 | 389584500 | 11850 | 11850 | 11850 | 11820 | 12 |
| 587 | 20230721 | 093300 | 389442420 | 11820 | 11860 | 11860 | 11820 | 234 |
| 588 | 20230721 | 093200 | 386674220 | 11860 | 11870 | 11870 | 11860 | 43 |
| 589 | 20230721 | 093100 | 386163820 | 11870 | 11840 | 11870 | 11840 | 860 |
| 590 | 20230721 | 093000 | 375973570 | 11830 | 11830 | 11830 | 11830 | 45 |
| 591 | 20230721 | 092900 | 375441220 | 11830 | 11820 | 11840 | 11820 | 478 |
| 592 | 20230721 | 092800 | 369786360 | 11830 | 11820 | 11830 | 11800 | 588 |
| 593 | 20230721 | 092700 | 362847080 | 11790 | 11810 | 11820 | 11790 | 294 |
| 594 | 20230721 | 092600 | 359375560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 595 | 20230721 | 092500 | 359375560 | 11820 | 11820 | 11830 | 11820 | 102 |
| 596 | 20230721 | 092400 | 358169900 | 11790 | 11830 | 11830 | 11790 | 553 |
| 597 | 20230721 | 092300 | 351641070 | 11840 | 11830 | 11840 | 11810 | 153 |
| 598 | 20230721 | 092200 | 349832980 | 11810 | 11810 | 11830 | 11810 | 174 |
| 599 | 20230721 | 092100 | 347777860 | 11800 | 11800 | 11800 | 11800 | 159 |
| 600 | 20230721 | 092000 | 345901660 | 11800 | 11780 | 11800 | 11780 | 504 |
| 601 | 20230721 | 091900 | 339962920 | 11780 | 11770 | 11780 | 11740 | 1064 |
| 602 | 20230721 | 091800 | 327453410 | 11780 | 11750 | 11780 | 11750 | 17 |
| 603 | 20230721 | 091700 | 327253390 | 11750 | 11790 | 11800 | 11740 | 4408 |
| 604 | 20230721 | 091600 | 275375550 | 11790 | 11790 | 11790 | 11780 | 344 |
| 605 | 20230721 | 091500 | 271320290 | 11790 | 11830 | 11830 | 11790 | 3790 |
| 606 | 20230721 | 091400 | 226593520 | 11830 | 11830 | 11830 | 11830 | 31 |
| 607 | 20230721 | 091300 | 226226790 | 11810 | 11830 | 11870 | 11810 | 1049 |
| 608 | 20230721 | 091200 | 213834760 | 11820 | 11870 | 11870 | 11820 | 3208 |
| 609 | 20230721 | 091100 | 175887510 | 11830 | 11830 | 11830 | 11830 | 0 |
| 610 | 20230721 | 091000 | 175887510 | 11830 | 11840 | 11840 | 11830 | 74 |
| 611 | 20230721 | 090900 | 175011970 | 11840 | 11890 | 11890 | 11840 | 1043 |
| 612 | 20230721 | 090800 | 162636110 | 11900 | 11890 | 11900 | 11890 | 209 |
| 613 | 20230721 | 090700 | 160151010 | 11880 | 11860 | 11880 | 11860 | 174 |
| 614 | 20230721 | 090600 | 158086110 | 11860 | 11850 | 11860 | 11840 | 144 |
| 615 | 20230721 | 090500 | 156380550 | 11850 | 11840 | 11870 | 11820 | 3453 |
| 616 | 20230721 | 090400 | 115480450 | 11830 | 11840 | 11880 | 11830 | 859 |
| 617 | 20230721 | 090300 | 105308170 | 11830 | 11840 | 11890 | 11810 | 388 |
| 618 | 20230721 | 090200 | 100725430 | 11830 | 11960 | 11960 | 11810 | 2620 |
| 619 | 20230721 | 090100 | 69534120 | 11970 | 12010 | 12010 | 11970 | 1676 |
| 620 | 20230721 | 090000 | 49438660 | 12010 | 12000 | 12120 | 11990 | 4028 |