33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 3 | 20240724 | 192900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240724 | 192800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240724 | 192700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240724 | 192600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240724 | 192500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240724 | 192400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240724 | 192300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240724 | 192200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240724 | 192100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240724 | 192000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240724 | 191900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240724 | 191800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240724 | 191700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240724 | 191600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240724 | 191500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240724 | 191400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240724 | 191300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240724 | 191200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240724 | 191100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240724 | 191000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240724 | 190900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240724 | 190800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240724 | 190700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240724 | 190600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240724 | 190500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240724 | 190400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240724 | 190300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240724 | 190200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240724 | 190100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240724 | 190000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 33 | 20240724 | 185900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240724 | 185800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240724 | 185700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240724 | 185600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240724 | 185500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240724 | 185400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240724 | 185300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240724 | 185200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240724 | 185100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240724 | 185000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240724 | 184900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240724 | 184800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240724 | 184700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240724 | 184600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240724 | 184500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240724 | 184400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240724 | 184300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240724 | 184200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240724 | 184100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240724 | 184000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240724 | 183900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240724 | 183800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240724 | 183700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240724 | 183600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240724 | 183500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240724 | 183400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240724 | 183300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240724 | 183200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240724 | 183100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240724 | 183000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 63 | 20240724 | 182900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240724 | 182800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240724 | 182700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240724 | 182600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240724 | 182500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240724 | 182400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240724 | 182300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240724 | 182200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240724 | 182100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240724 | 182000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240724 | 181900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240724 | 181800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240724 | 181700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240724 | 181600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240724 | 181500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240724 | 181400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240724 | 181300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240724 | 181200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240724 | 181100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240724 | 181000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240724 | 180900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240724 | 180800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240724 | 180700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240724 | 180600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240724 | 180500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240724 | 180400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240724 | 180300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240724 | 180200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240724 | 180100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240724 | 180000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 93 | 20240724 | 175900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240724 | 175800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240724 | 175700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240724 | 175600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240724 | 175500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240724 | 175400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240724 | 175300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240724 | 175200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240724 | 175100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240724 | 175000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240724 | 174900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240724 | 174800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240724 | 174700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240724 | 174600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240724 | 174500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240724 | 174400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240724 | 174300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240724 | 174200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240724 | 174100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240724 | 174000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240724 | 173900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240724 | 173800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240724 | 173700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240724 | 173600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240724 | 173500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240724 | 173400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240724 | 173300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240724 | 173200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240724 | 173100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240724 | 173000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 123 | 20240724 | 172900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240724 | 172800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240724 | 172700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240724 | 172600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240724 | 172500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240724 | 172400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240724 | 172300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240724 | 172200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240724 | 172100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240724 | 172000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240724 | 171900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240724 | 171800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240724 | 171700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240724 | 171600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240724 | 171500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240724 | 171400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240724 | 171300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240724 | 171200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240724 | 171100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240724 | 171000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240724 | 170900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240724 | 170800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240724 | 170700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240724 | 170600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240724 | 170500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240724 | 170400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240724 | 170300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240724 | 170200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240724 | 170100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240724 | 170000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 153 | 20240724 | 165900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240724 | 165800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240724 | 165700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240724 | 165600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240724 | 165500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240724 | 165400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240724 | 165300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240724 | 165200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240724 | 165100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240724 | 165000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240724 | 164900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240724 | 164800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240724 | 164700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240724 | 164600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240724 | 164500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240724 | 164400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240724 | 164300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240724 | 164200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240724 | 164100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240724 | 164000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240724 | 163900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240724 | 163800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240724 | 163700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240724 | 163600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240724 | 163500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240724 | 163400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240724 | 163300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240724 | 163200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240724 | 163100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240724 | 163000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 183 | 20240724 | 162900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240724 | 162800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240724 | 162700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240724 | 162600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240724 | 162500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240724 | 162400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240724 | 162300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240724 | 162200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240724 | 162100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240724 | 162000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240724 | 161900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240724 | 161800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240724 | 161700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240724 | 161600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240724 | 161500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240724 | 161400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240724 | 161300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240724 | 161200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240724 | 161100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240724 | 161000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240724 | 160900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240724 | 160800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240724 | 160700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240724 | 160600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240724 | 160500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240724 | 160400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240724 | 160300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240724 | 160200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240724 | 160100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240724 | 160000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 11928 |
| 213 | 20240724 | 155900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240724 | 155800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240724 | 155700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240724 | 155600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240724 | 155500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240724 | 155400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240724 | 155300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240724 | 155200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240724 | 155100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240724 | 155000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240724 | 154900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240724 | 154800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240724 | 154700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240724 | 154600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240724 | 154500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240724 | 154400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240724 | 154300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240724 | 154200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240724 | 154100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240724 | 154000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240724 | 153900 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240724 | 153800 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240724 | 153700 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240724 | 153600 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240724 | 153500 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240724 | 153400 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240724 | 153300 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240724 | 153200 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240724 | 153100 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240724 | 153000 | 2534964050 | 12900 | 12900 | 12900 | 12900 | 23856 |
| 243 | 20240724 | 152900 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240724 | 152800 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240724 | 152700 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240724 | 152600 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240724 | 152500 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240724 | 152400 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240724 | 152300 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240724 | 152200 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240724 | 152100 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240724 | 152000 | 2381092850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240724 | 151900 | 2381092850 | 12900 | 12950 | 13000 | 12900 | 4891 |
| 254 | 20240724 | 151800 | 2317943550 | 12880 | 12980 | 12980 | 12840 | 7326 |
| 255 | 20240724 | 151700 | 2223268230 | 12960 | 13080 | 13080 | 12960 | 9731 |
| 256 | 20240724 | 151600 | 2096574630 | 13080 | 13080 | 13080 | 13080 | 859 |
| 257 | 20240724 | 151500 | 2085338910 | 13080 | 13090 | 13090 | 13080 | 652 |
| 258 | 20240724 | 151400 | 2076810740 | 13070 | 13090 | 13100 | 13070 | 1805 |
| 259 | 20240724 | 151300 | 2053189830 | 13090 | 13090 | 13100 | 13080 | 1151 |
| 260 | 20240724 | 151200 | 2038127620 | 13090 | 13100 | 13110 | 13090 | 136 |
| 261 | 20240724 | 151100 | 2036347060 | 13090 | 13090 | 13110 | 13090 | 1037 |
| 262 | 20240724 | 151000 | 2022759670 | 13100 | 13090 | 13100 | 13090 | 222 |
| 263 | 20240724 | 150900 | 2019853480 | 13090 | 13080 | 13090 | 13070 | 817 |
| 264 | 20240724 | 150800 | 2009171180 | 13070 | 13100 | 13100 | 13070 | 1920 |
| 265 | 20240724 | 150700 | 1984060640 | 13100 | 13100 | 13110 | 13080 | 1152 |
| 266 | 20240724 | 150600 | 1968973030 | 13100 | 13120 | 13120 | 13100 | 1963 |
| 267 | 20240724 | 150500 | 1943245110 | 13120 | 13120 | 13120 | 13110 | 803 |
| 268 | 20240724 | 150400 | 1932714500 | 13130 | 13130 | 13130 | 13120 | 797 |
| 269 | 20240724 | 150300 | 1922255650 | 13130 | 13140 | 13140 | 13120 | 384 |
| 270 | 20240724 | 150200 | 1917215670 | 13140 | 13130 | 13150 | 13120 | 816 |
| 271 | 20240724 | 150100 | 1906503580 | 13130 | 13150 | 13150 | 13130 | 293 |
| 272 | 20240724 | 150000 | 1902654230 | 13150 | 13150 | 13160 | 13150 | 40 |
| 273 | 20240724 | 145900 | 1902128150 | 13150 | 13130 | 13150 | 13130 | 397 |
| 274 | 20240724 | 145800 | 1896912960 | 13130 | 13130 | 13130 | 13130 | 242 |
| 275 | 20240724 | 145700 | 1893735500 | 13130 | 13140 | 13140 | 13130 | 655 |
| 276 | 20240724 | 145600 | 1885134970 | 13140 | 13160 | 13160 | 13130 | 362 |
| 277 | 20240724 | 145500 | 1880379260 | 13140 | 13130 | 13160 | 13130 | 309 |
| 278 | 20240724 | 145400 | 1876318960 | 13130 | 13130 | 13140 | 13130 | 165 |
| 279 | 20240724 | 145300 | 1874152260 | 13140 | 13140 | 13150 | 13130 | 1168 |
| 280 | 20240724 | 145200 | 1858802460 | 13140 | 13150 | 13160 | 13140 | 1728 |
| 281 | 20240724 | 145100 | 1836089810 | 13150 | 13160 | 13160 | 13150 | 487 |
| 282 | 20240724 | 145000 | 1829685010 | 13160 | 13150 | 13170 | 13150 | 645 |
| 283 | 20240724 | 144900 | 1821202790 | 13160 | 13160 | 13170 | 13150 | 509 |
| 284 | 20240724 | 144800 | 1814504370 | 13160 | 13170 | 13170 | 13160 | 1880 |
| 285 | 20240724 | 144700 | 1789755800 | 13180 | 13180 | 13180 | 13180 | 62 |
| 286 | 20240724 | 144600 | 1788938640 | 13170 | 13180 | 13190 | 13170 | 180 |
| 287 | 20240724 | 144500 | 1786566980 | 13170 | 13170 | 13200 | 13170 | 451 |
| 288 | 20240724 | 144400 | 1780626050 | 13170 | 13170 | 13180 | 13170 | 526 |
| 289 | 20240724 | 144300 | 1773698440 | 13170 | 13170 | 13180 | 13170 | 529 |
| 290 | 20240724 | 144200 | 1766726880 | 13180 | 13190 | 13200 | 13180 | 1424 |
| 291 | 20240724 | 144100 | 1747951710 | 13190 | 13200 | 13200 | 13190 | 110 |
| 292 | 20240724 | 144000 | 1746499830 | 13200 | 13220 | 13220 | 13200 | 43 |
| 293 | 20240724 | 143900 | 1745932160 | 13220 | 13210 | 13220 | 13190 | 327 |
| 294 | 20240724 | 143800 | 1741611590 | 13210 | 13220 | 13220 | 13210 | 746 |
| 295 | 20240724 | 143700 | 1731749490 | 13220 | 13210 | 13230 | 13190 | 3693 |
| 296 | 20240724 | 143600 | 1682982980 | 13210 | 13210 | 13210 | 13210 | 66 |
| 297 | 20240724 | 143500 | 1682111120 | 13210 | 13210 | 13210 | 13200 | 220 |
| 298 | 20240724 | 143400 | 1679205950 | 13210 | 13210 | 13210 | 13200 | 496 |
| 299 | 20240724 | 143300 | 1672656790 | 13210 | 13220 | 13220 | 13210 | 879 |
| 300 | 20240724 | 143200 | 1661039410 | 13230 | 13230 | 13230 | 13220 | 63 |
| 301 | 20240724 | 143100 | 1660206130 | 13230 | 13250 | 13250 | 13230 | 79 |
| 302 | 20240724 | 143000 | 1659160910 | 13240 | 13220 | 13250 | 13220 | 182 |
| 303 | 20240724 | 142900 | 1656754540 | 13220 | 13230 | 13230 | 13220 | 130 |
| 304 | 20240724 | 142800 | 1655035910 | 13230 | 13220 | 13230 | 13220 | 94 |
| 305 | 20240724 | 142700 | 1653793200 | 13220 | 13220 | 13220 | 13220 | 75 |
| 306 | 20240724 | 142600 | 1652801700 | 13210 | 13220 | 13230 | 13210 | 250 |
| 307 | 20240724 | 142500 | 1649495760 | 13210 | 13210 | 13220 | 13200 | 381 |
| 308 | 20240724 | 142400 | 1644459610 | 13210 | 13240 | 13250 | 13210 | 2128 |
| 309 | 20240724 | 142300 | 1616331980 | 13230 | 13240 | 13240 | 13230 | 156 |
| 310 | 20240724 | 142200 | 1614268090 | 13250 | 13230 | 13250 | 13220 | 364 |
| 311 | 20240724 | 142100 | 1609453790 | 13230 | 13220 | 13250 | 13220 | 400 |
| 312 | 20240724 | 142000 | 1604159720 | 13220 | 13220 | 13220 | 13220 | 103 |
| 313 | 20240724 | 141900 | 1602798060 | 13240 | 13230 | 13240 | 13220 | 145 |
| 314 | 20240724 | 141800 | 1600879750 | 13230 | 13230 | 13230 | 13220 | 80 |
| 315 | 20240724 | 141700 | 1599822090 | 13230 | 13220 | 13230 | 13220 | 134 |
| 316 | 20240724 | 141600 | 1598050600 | 13220 | 13230 | 13230 | 13220 | 164 |
| 317 | 20240724 | 141500 | 1595881280 | 13230 | 13230 | 13230 | 13220 | 130 |
| 318 | 20240724 | 141400 | 1594162120 | 13220 | 13220 | 13220 | 13220 | 121 |
| 319 | 20240724 | 141300 | 1592562500 | 13230 | 13220 | 13230 | 13200 | 188 |
| 320 | 20240724 | 141200 | 1590078340 | 13200 | 13210 | 13210 | 13200 | 285 |
| 321 | 20240724 | 141100 | 1586314790 | 13200 | 13200 | 13200 | 13200 | 781 |
| 322 | 20240724 | 141000 | 1576005590 | 13200 | 13220 | 13230 | 13200 | 2129 |
| 323 | 20240724 | 140900 | 1547884630 | 13230 | 13220 | 13230 | 13220 | 219 |
| 324 | 20240724 | 140800 | 1544989260 | 13220 | 13220 | 13220 | 13220 | 73 |
| 325 | 20240724 | 140700 | 1544024200 | 13220 | 13230 | 13230 | 13220 | 298 |
| 326 | 20240724 | 140600 | 1540083100 | 13230 | 13230 | 13230 | 13230 | 38 |
| 327 | 20240724 | 140500 | 1539580360 | 13240 | 13230 | 13240 | 13230 | 78 |
| 328 | 20240724 | 140400 | 1538548370 | 13240 | 13240 | 13240 | 13240 | 164 |
| 329 | 20240724 | 140300 | 1536377010 | 13240 | 13240 | 13260 | 13230 | 163 |
| 330 | 20240724 | 140200 | 1534219400 | 13230 | 13230 | 13230 | 13230 | 687 |
| 331 | 20240724 | 140100 | 1525130390 | 13230 | 13210 | 13230 | 13210 | 75 |
| 332 | 20240724 | 140000 | 1524139240 | 13220 | 13220 | 13220 | 13210 | 289 |
| 333 | 20240724 | 135900 | 1520319460 | 13220 | 13220 | 13230 | 13210 | 651 |
| 334 | 20240724 | 135800 | 1511714200 | 13220 | 13230 | 13230 | 13220 | 438 |
| 335 | 20240724 | 135700 | 1505922790 | 13230 | 13230 | 13230 | 13220 | 87 |
| 336 | 20240724 | 135600 | 1504772530 | 13230 | 13260 | 13260 | 13220 | 984 |
| 337 | 20240724 | 135500 | 1491753980 | 13260 | 13260 | 13260 | 13240 | 109 |
| 338 | 20240724 | 135400 | 1490309940 | 13240 | 13240 | 13240 | 13240 | 61 |
| 339 | 20240724 | 135300 | 1489502300 | 13240 | 13250 | 13250 | 13240 | 483 |
| 340 | 20240724 | 135200 | 1483103230 | 13270 | 13270 | 13270 | 13270 | 7 |
| 341 | 20240724 | 135100 | 1483010340 | 13250 | 13260 | 13280 | 13250 | 146 |
| 342 | 20240724 | 135000 | 1481074400 | 13260 | 13260 | 13260 | 13260 | 143 |
| 343 | 20240724 | 134900 | 1479178220 | 13260 | 13260 | 13270 | 13260 | 224 |
| 344 | 20240724 | 134800 | 1476207870 | 13260 | 13270 | 13270 | 13260 | 551 |
| 345 | 20240724 | 134700 | 1468897070 | 13280 | 13280 | 13280 | 13280 | 1 |
| 346 | 20240724 | 134600 | 1468883790 | 13280 | 13270 | 13280 | 13260 | 163 |
| 347 | 20240724 | 134500 | 1466721510 | 13270 | 13270 | 13270 | 13270 | 284 |
| 348 | 20240724 | 134400 | 1462952830 | 13270 | 13270 | 13270 | 13270 | 147 |
| 349 | 20240724 | 134300 | 1461002140 | 13270 | 13280 | 13280 | 13270 | 26 |
| 350 | 20240724 | 134200 | 1460657060 | 13260 | 13260 | 13260 | 13260 | 105 |
| 351 | 20240724 | 134100 | 1459264760 | 13260 | 13270 | 13270 | 13260 | 232 |
| 352 | 20240724 | 134000 | 1456187260 | 13270 | 13270 | 13270 | 13270 | 93 |
| 353 | 20240724 | 133900 | 1454953150 | 13280 | 13260 | 13280 | 13260 | 178 |
| 354 | 20240724 | 133800 | 1452591640 | 13260 | 13260 | 13260 | 13260 | 136 |
| 355 | 20240724 | 133700 | 1450788280 | 13280 | 13280 | 13280 | 13280 | 7 |
| 356 | 20240724 | 133600 | 1450695320 | 13280 | 13260 | 13280 | 13250 | 127 |
| 357 | 20240724 | 133500 | 1449011630 | 13260 | 13260 | 13260 | 13240 | 84 |
| 358 | 20240724 | 133400 | 1447899030 | 13240 | 13270 | 13280 | 13240 | 2198 |
| 359 | 20240724 | 133300 | 1418762670 | 13270 | 13250 | 13270 | 13250 | 206 |
| 360 | 20240724 | 133200 | 1416029770 | 13250 | 13250 | 13270 | 13250 | 690 |
| 361 | 20240724 | 133100 | 1406886860 | 13250 | 13260 | 13260 | 13250 | 85 |
| 362 | 20240724 | 133000 | 1405760420 | 13260 | 13260 | 13260 | 13260 | 37 |
| 363 | 20240724 | 132900 | 1405269800 | 13250 | 13260 | 13260 | 13250 | 696 |
| 364 | 20240724 | 132800 | 1396042870 | 13260 | 13270 | 13270 | 13260 | 519 |
| 365 | 20240724 | 132700 | 1389158950 | 13270 | 13260 | 13270 | 13260 | 140 |
| 366 | 20240724 | 132600 | 1387302040 | 13270 | 13270 | 13280 | 13270 | 1046 |
| 367 | 20240724 | 132500 | 1373419300 | 13250 | 13250 | 13250 | 13250 | 148 |
| 368 | 20240724 | 132400 | 1371458300 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20240724 | 132300 | 1371458300 | 13250 | 13250 | 13260 | 13250 | 544 |
| 370 | 20240724 | 132200 | 1364250210 | 13250 | 13270 | 13270 | 13250 | 1508 |
| 371 | 20240724 | 132100 | 1344254870 | 13270 | 13280 | 13280 | 13270 | 133 |
| 372 | 20240724 | 132000 | 1342488890 | 13280 | 13280 | 13280 | 13270 | 133 |
| 373 | 20240724 | 131900 | 1340723480 | 13280 | 13280 | 13280 | 13280 | 74 |
| 374 | 20240724 | 131800 | 1339740760 | 13290 | 13270 | 13290 | 13270 | 112 |
| 375 | 20240724 | 131700 | 1338254500 | 13270 | 13270 | 13270 | 13270 | 38 |
| 376 | 20240724 | 131600 | 1337750240 | 13270 | 13290 | 13290 | 13270 | 493 |
| 377 | 20240724 | 131500 | 1331202740 | 13290 | 13290 | 13290 | 13290 | 43 |
| 378 | 20240724 | 131400 | 1330631270 | 13300 | 13290 | 13300 | 13290 | 127 |
| 379 | 20240724 | 131300 | 1328943370 | 13300 | 13300 | 13300 | 13290 | 468 |
| 380 | 20240724 | 131200 | 1322723340 | 13300 | 13310 | 13310 | 13300 | 255 |
| 381 | 20240724 | 131100 | 1319331800 | 13300 | 13300 | 13300 | 13300 | 4 |
| 382 | 20240724 | 131000 | 1319278600 | 13300 | 13310 | 13310 | 13300 | 294 |
| 383 | 20240724 | 130900 | 1315366670 | 13310 | 13310 | 13310 | 13310 | 100 |
| 384 | 20240724 | 130800 | 1314035670 | 13310 | 13310 | 13310 | 13310 | 75 |
| 385 | 20240724 | 130700 | 1313037420 | 13310 | 13310 | 13310 | 13310 | 61 |
| 386 | 20240724 | 130600 | 1312225510 | 13310 | 13330 | 13330 | 13310 | 251 |
| 387 | 20240724 | 130500 | 1308883330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 388 | 20240724 | 130400 | 1308883330 | 13310 | 13320 | 13320 | 13310 | 74 |
| 389 | 20240724 | 130300 | 1307897850 | 13320 | 13310 | 13330 | 13310 | 384 |
| 390 | 20240724 | 130200 | 1302784180 | 13310 | 13310 | 13310 | 13310 | 75 |
| 391 | 20240724 | 130100 | 1301785930 | 13310 | 13310 | 13310 | 13310 | 111 |
| 392 | 20240724 | 130000 | 1300308520 | 13320 | 13310 | 13320 | 13310 | 38 |
| 393 | 20240724 | 125900 | 1299802730 | 13310 | 13320 | 13320 | 13310 | 67 |
| 394 | 20240724 | 125800 | 1298910660 | 13320 | 13310 | 13320 | 13310 | 70 |
| 395 | 20240724 | 125700 | 1297978940 | 13330 | 13300 | 13330 | 13300 | 341 |
| 396 | 20240724 | 125600 | 1293441190 | 13310 | 13310 | 13310 | 13300 | 48 |
| 397 | 20240724 | 125500 | 1292802690 | 13300 | 13310 | 13330 | 13300 | 42 |
| 398 | 20240724 | 125400 | 1292244040 | 13300 | 13310 | 13310 | 13300 | 139 |
| 399 | 20240724 | 125300 | 1290394910 | 13310 | 13310 | 13310 | 13300 | 177 |
| 400 | 20240724 | 125200 | 1288039790 | 13300 | 13310 | 13310 | 13300 | 221 |
| 401 | 20240724 | 125100 | 1285100470 | 13300 | 13330 | 13330 | 13300 | 150 |
| 402 | 20240724 | 125000 | 1283104320 | 13330 | 13300 | 13330 | 13300 | 170 |
| 403 | 20240724 | 124900 | 1280841980 | 13300 | 13310 | 13310 | 13300 | 122 |
| 404 | 20240724 | 124800 | 1279219370 | 13310 | 13310 | 13310 | 13300 | 288 |
| 405 | 20240724 | 124700 | 1275388410 | 13300 | 13300 | 13310 | 13300 | 76 |
| 406 | 20240724 | 124600 | 1274377600 | 13300 | 13300 | 13300 | 13300 | 177 |
| 407 | 20240724 | 124500 | 1272023500 | 13300 | 13300 | 13300 | 13300 | 37 |
| 408 | 20240724 | 124400 | 1271531400 | 13300 | 13310 | 13310 | 13300 | 91 |
| 409 | 20240724 | 124300 | 1270320780 | 13330 | 13320 | 13330 | 13310 | 39 |
| 410 | 20240724 | 124200 | 1269801660 | 13310 | 13310 | 13310 | 13310 | 194 |
| 411 | 20240724 | 124100 | 1267219520 | 13320 | 13320 | 13320 | 13310 | 366 |
| 412 | 20240724 | 124000 | 1262345010 | 13320 | 13320 | 13320 | 13320 | 417 |
| 413 | 20240724 | 123900 | 1256790570 | 13320 | 13320 | 13320 | 13320 | 47 |
| 414 | 20240724 | 123800 | 1256164530 | 13320 | 13320 | 13320 | 13320 | 98 |
| 415 | 20240724 | 123700 | 1254859170 | 13320 | 13320 | 13320 | 13320 | 38 |
| 416 | 20240724 | 123600 | 1254353010 | 13320 | 13320 | 13320 | 13320 | 208 |
| 417 | 20240724 | 123500 | 1251582450 | 13330 | 13320 | 13330 | 13320 | 61 |
| 418 | 20240724 | 123400 | 1250769820 | 13330 | 13320 | 13330 | 13320 | 151 |
| 419 | 20240724 | 123300 | 1248758480 | 13310 | 13310 | 13320 | 13310 | 800 |
| 420 | 20240724 | 123200 | 1238109480 | 13310 | 13310 | 13330 | 13310 | 232 |
| 421 | 20240724 | 123100 | 1235020000 | 13310 | 13310 | 13310 | 13310 | 100 |
| 422 | 20240724 | 123000 | 1233689000 | 13310 | 13310 | 13310 | 13310 | 74 |
| 423 | 20240724 | 122900 | 1232704060 | 13320 | 13320 | 13320 | 13320 | 395 |
| 424 | 20240724 | 122800 | 1227442660 | 13330 | 13330 | 13330 | 13330 | 92 |
| 425 | 20240724 | 122700 | 1226216300 | 13330 | 13330 | 13330 | 13330 | 211 |
| 426 | 20240724 | 122600 | 1223403670 | 13330 | 13330 | 13330 | 13330 | 152 |
| 427 | 20240724 | 122500 | 1221377510 | 13340 | 13330 | 13340 | 13320 | 198 |
| 428 | 20240724 | 122400 | 1218738520 | 13330 | 13330 | 13330 | 13330 | 62 |
| 429 | 20240724 | 122300 | 1217912060 | 13340 | 13330 | 13340 | 13330 | 39 |
| 430 | 20240724 | 122200 | 1217392180 | 13330 | 13330 | 13340 | 13320 | 284 |
| 431 | 20240724 | 122100 | 1213608520 | 13330 | 13330 | 13330 | 13320 | 103 |
| 432 | 20240724 | 122000 | 1212235910 | 13330 | 13330 | 13330 | 13330 | 37 |
| 433 | 20240724 | 121900 | 1211742700 | 13350 | 13350 | 13350 | 13320 | 102 |
| 434 | 20240724 | 121800 | 1210383330 | 13350 | 13330 | 13360 | 13330 | 303 |
| 435 | 20240724 | 121700 | 1206344030 | 13320 | 13330 | 13330 | 13320 | 65 |
| 436 | 20240724 | 121600 | 1205477950 | 13330 | 13330 | 13330 | 13330 | 60 |
| 437 | 20240724 | 121500 | 1204678150 | 13330 | 13330 | 13350 | 13320 | 330 |
| 438 | 20240724 | 121400 | 1200277690 | 13330 | 13330 | 13330 | 13330 | 37 |
| 439 | 20240724 | 121300 | 1199784480 | 13340 | 13350 | 13350 | 13340 | 101 |
| 440 | 20240724 | 121200 | 1198436430 | 13360 | 13330 | 13360 | 13330 | 106 |
| 441 | 20240724 | 121100 | 1197022740 | 13340 | 13320 | 13340 | 13320 | 142 |
| 442 | 20240724 | 121000 | 1195130250 | 13320 | 13320 | 13330 | 13320 | 123 |
| 443 | 20240724 | 120900 | 1193491790 | 13330 | 13330 | 13330 | 13330 | 95 |
| 444 | 20240724 | 120800 | 1192225440 | 13330 | 13330 | 13330 | 13320 | 138 |
| 445 | 20240724 | 120700 | 1190386270 | 13330 | 13320 | 13360 | 13320 | 28 |
| 446 | 20240724 | 120600 | 1190013050 | 13320 | 13320 | 13330 | 13320 | 169 |
| 447 | 20240724 | 120500 | 1187761960 | 13320 | 13320 | 13320 | 13320 | 78 |
| 448 | 20240724 | 120400 | 1186723000 | 13320 | 13320 | 13320 | 13320 | 104 |
| 449 | 20240724 | 120300 | 1185337720 | 13330 | 13340 | 13350 | 13320 | 1818 |
| 450 | 20240724 | 120200 | 1161109570 | 13350 | 13340 | 13350 | 13330 | 335 |
| 451 | 20240724 | 120100 | 1156641030 | 13340 | 13340 | 13340 | 13340 | 204 |
| 452 | 20240724 | 120000 | 1153919670 | 13340 | 13350 | 13350 | 13340 | 106 |
| 453 | 20240724 | 115900 | 1152505550 | 13350 | 13350 | 13350 | 13350 | 79 |
| 454 | 20240724 | 115800 | 1151450900 | 13340 | 13350 | 13350 | 13340 | 71 |
| 455 | 20240724 | 115700 | 1150503430 | 13350 | 13350 | 13350 | 13350 | 97 |
| 456 | 20240724 | 115600 | 1149208480 | 13360 | 13350 | 13360 | 13350 | 79 |
| 457 | 20240724 | 115500 | 1148153820 | 13350 | 13350 | 13350 | 13350 | 67 |
| 458 | 20240724 | 115400 | 1147259370 | 13350 | 13350 | 13350 | 13350 | 182 |
| 459 | 20240724 | 115300 | 1144829670 | 13350 | 13350 | 13350 | 13350 | 37 |
| 460 | 20240724 | 115200 | 1144335720 | 13350 | 13360 | 13360 | 13350 | 39 |
| 461 | 20240724 | 115100 | 1143815060 | 13350 | 13350 | 13350 | 13350 | 99 |
| 462 | 20240724 | 115000 | 1142493410 | 13350 | 13360 | 13360 | 13350 | 166 |
| 463 | 20240724 | 114900 | 1140276760 | 13360 | 13360 | 13360 | 13360 | 37 |
| 464 | 20240724 | 114800 | 1139782440 | 13360 | 13360 | 13360 | 13360 | 37 |
| 465 | 20240724 | 114700 | 1139288120 | 13360 | 13360 | 13360 | 13360 | 167 |
| 466 | 20240724 | 114600 | 1137057000 | 13360 | 13360 | 13360 | 13350 | 272 |
| 467 | 20240724 | 114500 | 1133424740 | 13360 | 13360 | 13360 | 13360 | 727 |
| 468 | 20240724 | 114400 | 1123712020 | 13360 | 13370 | 13370 | 13360 | 673 |
| 469 | 20240724 | 114300 | 1114718340 | 13370 | 13370 | 13370 | 13370 | 159 |
| 470 | 20240724 | 114200 | 1112592510 | 13370 | 13370 | 13370 | 13370 | 105 |
| 471 | 20240724 | 114100 | 1111188660 | 13370 | 13380 | 13390 | 13370 | 549 |
| 472 | 20240724 | 114000 | 1103843610 | 13390 | 13390 | 13390 | 13380 | 73 |
| 473 | 20240724 | 113900 | 1102866560 | 13380 | 13380 | 13380 | 13380 | 110 |
| 474 | 20240724 | 113800 | 1101394760 | 13390 | 13380 | 13390 | 13380 | 146 |
| 475 | 20240724 | 113700 | 1099441230 | 13380 | 13380 | 13380 | 13380 | 38 |
| 476 | 20240724 | 113600 | 1098932790 | 13390 | 13380 | 13390 | 13380 | 39 |
| 477 | 20240724 | 113500 | 1098410950 | 13380 | 13400 | 13400 | 13380 | 552 |
| 478 | 20240724 | 113400 | 1091025110 | 13390 | 13380 | 13400 | 13380 | 790 |
| 479 | 20240724 | 113300 | 1080445410 | 13390 | 13390 | 13390 | 13380 | 82 |
| 480 | 20240724 | 113200 | 1079347900 | 13380 | 13380 | 13380 | 13380 | 98 |
| 481 | 20240724 | 113100 | 1078036660 | 13380 | 13390 | 13390 | 13380 | 123 |
| 482 | 20240724 | 113000 | 1076390800 | 13380 | 13380 | 13380 | 13380 | 37 |
| 483 | 20240724 | 112900 | 1075895740 | 13390 | 13390 | 13390 | 13390 | 22 |
| 484 | 20240724 | 112800 | 1075601160 | 13380 | 13390 | 13390 | 13380 | 665 |
| 485 | 20240724 | 112700 | 1066697700 | 13390 | 13400 | 13400 | 13390 | 81 |
| 486 | 20240724 | 112600 | 1065612680 | 13400 | 13400 | 13400 | 13390 | 110 |
| 487 | 20240724 | 112500 | 1064139370 | 13390 | 13410 | 13410 | 13390 | 442 |
| 488 | 20240724 | 112400 | 1058216570 | 13420 | 13430 | 13430 | 13410 | 1879 |
| 489 | 20240724 | 112300 | 1033000230 | 13440 | 13440 | 13440 | 13440 | 178 |
| 490 | 20240724 | 112200 | 1030607910 | 13450 | 13470 | 13470 | 13450 | 482 |
| 491 | 20240724 | 112100 | 1024124590 | 13460 | 13470 | 13490 | 13460 | 557 |
| 492 | 20240724 | 112000 | 1016622370 | 13480 | 13460 | 13480 | 13460 | 247 |
| 493 | 20240724 | 111900 | 1013295690 | 13470 | 13470 | 13490 | 13470 | 1823 |
| 494 | 20240724 | 111800 | 988738770 | 13470 | 13480 | 13480 | 13470 | 408 |
| 495 | 20240724 | 111700 | 983241780 | 13480 | 13530 | 13530 | 13480 | 341 |
| 496 | 20240724 | 111600 | 978631110 | 13530 | 13470 | 13540 | 13470 | 3090 |
| 497 | 20240724 | 111500 | 936882520 | 13470 | 13430 | 13470 | 13430 | 288 |
| 498 | 20240724 | 111400 | 933008370 | 13420 | 13410 | 13420 | 13410 | 115 |
| 499 | 20240724 | 111300 | 931465460 | 13420 | 13400 | 13420 | 13380 | 567 |
| 500 | 20240724 | 111200 | 923858720 | 13420 | 13400 | 13420 | 13400 | 263 |
| 501 | 20240724 | 111100 | 920334500 | 13400 | 13400 | 13410 | 13400 | 125 |
| 502 | 20240724 | 111000 | 918659000 | 13400 | 13390 | 13400 | 13390 | 13 |
| 503 | 20240724 | 110900 | 918484810 | 13380 | 13390 | 13400 | 13380 | 190 |
| 504 | 20240724 | 110800 | 915941550 | 13390 | 13400 | 13410 | 13370 | 62 |
| 505 | 20240724 | 110700 | 915111900 | 13410 | 13400 | 13410 | 13380 | 183 |
| 506 | 20240724 | 110600 | 912660100 | 13400 | 13370 | 13400 | 13360 | 876 |
| 507 | 20240724 | 110500 | 900944690 | 13370 | 13370 | 13370 | 13360 | 100 |
| 508 | 20240724 | 110400 | 899608410 | 13360 | 13360 | 13360 | 13360 | 432 |
| 509 | 20240724 | 110300 | 893836890 | 13360 | 13380 | 13400 | 13360 | 687 |
| 510 | 20240724 | 110200 | 884654190 | 13380 | 13380 | 13400 | 13370 | 446 |
| 511 | 20240724 | 110100 | 878690890 | 13380 | 13380 | 13390 | 13370 | 117 |
| 512 | 20240724 | 110000 | 877126510 | 13380 | 13380 | 13380 | 13380 | 911 |
| 513 | 20240724 | 105900 | 864937330 | 13370 | 13390 | 13390 | 13370 | 1861 |
| 514 | 20240724 | 105800 | 840036080 | 13400 | 13390 | 13400 | 13390 | 137 |
| 515 | 20240724 | 105700 | 838200650 | 13390 | 13390 | 13400 | 13390 | 377 |
| 516 | 20240724 | 105600 | 833152590 | 13390 | 13410 | 13410 | 13390 | 200 |
| 517 | 20240724 | 105500 | 830472660 | 13400 | 13410 | 13410 | 13400 | 383 |
| 518 | 20240724 | 105400 | 825339140 | 13410 | 13420 | 13430 | 13410 | 747 |
| 519 | 20240724 | 105300 | 815319970 | 13420 | 13430 | 13440 | 13420 | 427 |
| 520 | 20240724 | 105200 | 809589060 | 13440 | 13420 | 13450 | 13420 | 11 |
| 521 | 20240724 | 105100 | 809441250 | 13410 | 13430 | 13430 | 13410 | 180 |
| 522 | 20240724 | 105000 | 807026010 | 13420 | 13420 | 13440 | 13410 | 1237 |
| 523 | 20240724 | 104900 | 790421350 | 13430 | 13420 | 13430 | 13420 | 39 |
| 524 | 20240724 | 104800 | 789897960 | 13420 | 13410 | 13420 | 13400 | 315 |
| 525 | 20240724 | 104700 | 785673020 | 13420 | 13410 | 13420 | 13410 | 197 |
| 526 | 20240724 | 104600 | 783031230 | 13410 | 13410 | 13420 | 13410 | 264 |
| 527 | 20240724 | 104500 | 779490730 | 13420 | 13430 | 13430 | 13420 | 57 |
| 528 | 20240724 | 104400 | 778725680 | 13410 | 13400 | 13430 | 13400 | 732 |
| 529 | 20240724 | 104300 | 768907490 | 13390 | 13390 | 13390 | 13390 | 37 |
| 530 | 20240724 | 104200 | 768412060 | 13390 | 13390 | 13390 | 13390 | 185 |
| 531 | 20240724 | 104100 | 765934910 | 13390 | 13390 | 13390 | 13390 | 132 |
| 532 | 20240724 | 104000 | 764167430 | 13380 | 13390 | 13400 | 13380 | 63 |
| 533 | 20240724 | 103900 | 763324390 | 13380 | 13390 | 13400 | 13380 | 41 |
| 534 | 20240724 | 103800 | 762775630 | 13390 | 13370 | 13390 | 13360 | 608 |
| 535 | 20240724 | 103700 | 754640360 | 13360 | 13370 | 13370 | 13360 | 50 |
| 536 | 20240724 | 103600 | 753972030 | 13360 | 13360 | 13370 | 13360 | 76 |
| 537 | 20240724 | 103500 | 752956660 | 13370 | 13360 | 13370 | 13360 | 81 |
| 538 | 20240724 | 103400 | 751874300 | 13370 | 13370 | 13380 | 13360 | 44 |
| 539 | 20240724 | 103300 | 751286260 | 13370 | 13370 | 13370 | 13370 | 41 |
| 540 | 20240724 | 103200 | 750738090 | 13370 | 13370 | 13380 | 13360 | 40 |
| 541 | 20240724 | 103100 | 750203590 | 13370 | 13380 | 13380 | 13370 | 64 |
| 542 | 20240724 | 103000 | 749347800 | 13400 | 13390 | 13400 | 13370 | 41 |
| 543 | 20240724 | 102900 | 748799550 | 13370 | 13370 | 13370 | 13360 | 152 |
| 544 | 20240724 | 102800 | 746767680 | 13370 | 13350 | 13370 | 13350 | 239 |
| 545 | 20240724 | 102700 | 743576090 | 13340 | 13350 | 13350 | 13330 | 422 |
| 546 | 20240724 | 102600 | 737946800 | 13350 | 13350 | 13350 | 13350 | 202 |
| 547 | 20240724 | 102500 | 735250100 | 13340 | 13350 | 13350 | 13340 | 308 |
| 548 | 20240724 | 102400 | 731141030 | 13350 | 13360 | 13360 | 13350 | 40 |
| 549 | 20240724 | 102300 | 730607000 | 13360 | 13360 | 13370 | 13360 | 3 |
| 550 | 20240724 | 102200 | 730566910 | 13350 | 13360 | 13370 | 13350 | 328 |
| 551 | 20240724 | 102100 | 726188010 | 13360 | 13360 | 13380 | 13350 | 106 |
| 552 | 20240724 | 102000 | 724772030 | 13370 | 13360 | 13370 | 13340 | 255 |
| 553 | 20240724 | 101900 | 721366940 | 13350 | 13360 | 13360 | 13350 | 541 |
| 554 | 20240724 | 101800 | 714139820 | 13360 | 13360 | 13370 | 13360 | 38 |
| 555 | 20240724 | 101700 | 713632120 | 13380 | 13340 | 13380 | 13340 | 144 |
| 556 | 20240724 | 101600 | 711709940 | 13340 | 13340 | 13350 | 13330 | 125 |
| 557 | 20240724 | 101500 | 710042580 | 13350 | 13360 | 13360 | 13350 | 122 |
| 558 | 20240724 | 101400 | 708413840 | 13360 | 13350 | 13360 | 13350 | 42 |
| 559 | 20240724 | 101300 | 707853090 | 13360 | 13380 | 13380 | 13360 | 509 |
| 560 | 20240724 | 101200 | 701052210 | 13360 | 13370 | 13370 | 13350 | 705 |
| 561 | 20240724 | 101100 | 691628420 | 13370 | 13380 | 13380 | 13370 | 221 |
| 562 | 20240724 | 101000 | 688671780 | 13380 | 13390 | 13400 | 13380 | 80 |
| 563 | 20240724 | 100900 | 687601330 | 13420 | 13390 | 13420 | 13380 | 42 |
| 564 | 20240724 | 100800 | 687039240 | 13380 | 13390 | 13410 | 13380 | 135 |
| 565 | 20240724 | 100700 | 685232520 | 13420 | 13380 | 13430 | 13380 | 47 |
| 566 | 20240724 | 100600 | 684603370 | 13380 | 13380 | 13380 | 13370 | 98 |
| 567 | 20240724 | 100500 | 683292750 | 13380 | 13370 | 13430 | 13370 | 304 |
| 568 | 20240724 | 100400 | 679225690 | 13370 | 13390 | 13390 | 13370 | 116 |
| 569 | 20240724 | 100300 | 677673540 | 13390 | 13410 | 13410 | 13390 | 73 |
| 570 | 20240724 | 100200 | 676694730 | 13440 | 13350 | 13440 | 13350 | 1408 |
| 571 | 20240724 | 100100 | 657847970 | 13340 | 13340 | 13340 | 13340 | 521 |
| 572 | 20240724 | 100000 | 650897830 | 13340 | 13360 | 13360 | 13340 | 402 |
| 573 | 20240724 | 095900 | 645532150 | 13360 | 13350 | 13360 | 13350 | 101 |
| 574 | 20240724 | 095800 | 644182810 | 13350 | 13370 | 13370 | 13340 | 1028 |
| 575 | 20240724 | 095700 | 630453820 | 13370 | 13360 | 13370 | 13360 | 93 |
| 576 | 20240724 | 095600 | 629211020 | 13370 | 13380 | 13390 | 13360 | 48 |
| 577 | 20240724 | 095500 | 628569280 | 13390 | 13390 | 13390 | 13360 | 44 |
| 578 | 20240724 | 095400 | 627980970 | 13370 | 13370 | 13390 | 13360 | 47 |
| 579 | 20240724 | 095300 | 627352840 | 13360 | 13380 | 13390 | 13360 | 272 |
| 580 | 20240724 | 095200 | 623718560 | 13390 | 13380 | 13390 | 13360 | 1286 |
| 581 | 20240724 | 095100 | 606502680 | 13390 | 13430 | 13450 | 13360 | 2968 |
| 582 | 20240724 | 095000 | 566727280 | 13430 | 13460 | 13460 | 13430 | 64 |
| 583 | 20240724 | 094900 | 565866770 | 13450 | 13450 | 13450 | 13420 | 209 |
| 584 | 20240724 | 094800 | 563058000 | 13440 | 13410 | 13510 | 13410 | 788 |
| 585 | 20240724 | 094700 | 552446390 | 13420 | 13480 | 13480 | 13410 | 141 |
| 586 | 20240724 | 094600 | 550553290 | 13480 | 13440 | 13480 | 13420 | 468 |
| 587 | 20240724 | 094500 | 544259870 | 13440 | 13440 | 13450 | 13430 | 607 |
| 588 | 20240724 | 094400 | 536105350 | 13430 | 13350 | 13430 | 13340 | 1011 |
| 589 | 20240724 | 094300 | 522565050 | 13340 | 13340 | 13360 | 13330 | 1157 |
| 590 | 20240724 | 094200 | 507121090 | 13330 | 13330 | 13330 | 13330 | 354 |
| 591 | 20240724 | 094100 | 502402270 | 13320 | 13330 | 13330 | 13320 | 212 |
| 592 | 20240724 | 094000 | 499578420 | 13340 | 13330 | 13350 | 13330 | 1103 |
| 593 | 20240724 | 093900 | 484858810 | 13320 | 13290 | 13350 | 13290 | 384 |
| 594 | 20240724 | 093800 | 479738300 | 13330 | 13220 | 13330 | 13220 | 3590 |
| 595 | 20240724 | 093700 | 432157650 | 13230 | 13240 | 13240 | 13220 | 875 |
| 596 | 20240724 | 093600 | 420584080 | 13250 | 13230 | 13250 | 13230 | 44 |
| 597 | 20240724 | 093500 | 420001880 | 13220 | 13250 | 13250 | 13220 | 40 |
| 598 | 20240724 | 093400 | 419472320 | 13230 | 13250 | 13250 | 13220 | 509 |
| 599 | 20240724 | 093300 | 412738450 | 13230 | 13230 | 13250 | 13230 | 432 |
| 600 | 20240724 | 093200 | 407019650 | 13230 | 13210 | 13230 | 13210 | 694 |
| 601 | 20240724 | 093100 | 397848650 | 13210 | 13260 | 13260 | 13210 | 699 |
| 602 | 20240724 | 093000 | 388595790 | 13280 | 13230 | 13280 | 13230 | 176 |
| 603 | 20240724 | 092900 | 386265270 | 13250 | 13270 | 13270 | 13220 | 606 |
| 604 | 20240724 | 092800 | 378248230 | 13280 | 13280 | 13280 | 13240 | 590 |
| 605 | 20240724 | 092700 | 370417700 | 13290 | 13230 | 13300 | 13220 | 2363 |
| 606 | 20240724 | 092600 | 339117470 | 13220 | 13240 | 13240 | 13220 | 572 |
| 607 | 20240724 | 092500 | 331552190 | 13220 | 13250 | 13250 | 13220 | 1151 |
| 608 | 20240724 | 092400 | 316313530 | 13250 | 13270 | 13270 | 13250 | 805 |
| 609 | 20240724 | 092300 | 305640360 | 13260 | 13280 | 13290 | 13260 | 280 |
| 610 | 20240724 | 092200 | 301924570 | 13270 | 13260 | 13300 | 13260 | 385 |
| 611 | 20240724 | 092100 | 296810990 | 13260 | 13240 | 13290 | 13240 | 992 |
| 612 | 20240724 | 092000 | 283658370 | 13250 | 13280 | 13280 | 13250 | 96 |
| 613 | 20240724 | 091900 | 282385860 | 13330 | 13210 | 13330 | 13200 | 2788 |
| 614 | 20240724 | 091800 | 245567300 | 13220 | 13240 | 13250 | 13220 | 1543 |
| 615 | 20240724 | 091700 | 225165320 | 13240 | 13280 | 13280 | 13240 | 1202 |
| 616 | 20240724 | 091600 | 209224730 | 13270 | 13300 | 13300 | 13270 | 70 |
| 617 | 20240724 | 091500 | 208295570 | 13280 | 13310 | 13330 | 13270 | 139 |
| 618 | 20240724 | 091400 | 206448810 | 13330 | 13330 | 13330 | 13330 | 24 |
| 619 | 20240724 | 091300 | 206128890 | 13330 | 13260 | 13340 | 13250 | 108 |
| 620 | 20240724 | 091200 | 204694190 | 13360 | 13280 | 13360 | 13250 | 400 |
| 621 | 20240724 | 091100 | 199385200 | 13280 | 13250 | 13290 | 13250 | 605 |
| 622 | 20240724 | 091000 | 191357210 | 13240 | 13270 | 13270 | 13230 | 259 |
| 623 | 20240724 | 090900 | 187927150 | 13260 | 13300 | 13350 | 13260 | 1211 |
| 624 | 20240724 | 090800 | 171808880 | 13300 | 13280 | 13320 | 13280 | 681 |
| 625 | 20240724 | 090700 | 162755890 | 13270 | 13250 | 13280 | 13240 | 692 |
| 626 | 20240724 | 090600 | 153579150 | 13240 | 13210 | 13250 | 13200 | 1124 |
| 627 | 20240724 | 090500 | 138695340 | 13210 | 13240 | 13240 | 13200 | 2345 |
| 628 | 20240724 | 090400 | 107717680 | 13240 | 13210 | 13240 | 13200 | 1264 |
| 629 | 20240724 | 090300 | 91017140 | 13210 | 13250 | 13260 | 13200 | 1141 |
| 630 | 20240724 | 090200 | 75931400 | 13240 | 13210 | 13240 | 13200 | 501 |
| 631 | 20240724 | 090100 | 69317030 | 13200 | 13210 | 13270 | 13200 | 2454 |
| 632 | 20240724 | 090000 | 36870640 | 13200 | 13290 | 13290 | 13200 | 2648 |