34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 3 | 20241016 | 193200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20241016 | 193100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20241016 | 193000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20241016 | 192900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20241016 | 192800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20241016 | 192700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20241016 | 192600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20241016 | 192500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20241016 | 192400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20241016 | 192300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20241016 | 192200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20241016 | 192100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20241016 | 192000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20241016 | 191900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20241016 | 191800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20241016 | 191700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20241016 | 191600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20241016 | 191500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20241016 | 191400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20241016 | 191300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20241016 | 191200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20241016 | 191100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20241016 | 191000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20241016 | 190900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20241016 | 190800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20241016 | 190700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20241016 | 190600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20241016 | 190500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20241016 | 190400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20241016 | 190300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 33 | 20241016 | 190200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20241016 | 190100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20241016 | 190000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20241016 | 185900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20241016 | 185800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20241016 | 185700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20241016 | 185600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20241016 | 185500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20241016 | 185400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20241016 | 185300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20241016 | 185200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20241016 | 185100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20241016 | 185000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20241016 | 184900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20241016 | 184800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20241016 | 184700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20241016 | 184600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20241016 | 184500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20241016 | 184400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20241016 | 184300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20241016 | 184200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20241016 | 184100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20241016 | 184000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20241016 | 183900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20241016 | 183800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20241016 | 183700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20241016 | 183600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20241016 | 183500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20241016 | 183400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20241016 | 183300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 63 | 20241016 | 183200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20241016 | 183100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20241016 | 183000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20241016 | 182900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20241016 | 182800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20241016 | 182700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20241016 | 182600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20241016 | 182500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20241016 | 182400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20241016 | 182300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20241016 | 182200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20241016 | 182100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20241016 | 182000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20241016 | 181900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20241016 | 181800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20241016 | 181700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20241016 | 181600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20241016 | 181500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20241016 | 181400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20241016 | 181300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20241016 | 181200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20241016 | 181100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20241016 | 181000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20241016 | 180900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20241016 | 180800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20241016 | 180700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20241016 | 180600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20241016 | 180500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20241016 | 180400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20241016 | 180300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 93 | 20241016 | 180200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20241016 | 180100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20241016 | 180000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20241016 | 175900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20241016 | 175800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20241016 | 175700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20241016 | 175600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20241016 | 175500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20241016 | 175400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20241016 | 175300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20241016 | 175200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20241016 | 175100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20241016 | 175000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20241016 | 174900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20241016 | 174800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20241016 | 174700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20241016 | 174600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20241016 | 174500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20241016 | 174400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20241016 | 174300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20241016 | 174200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20241016 | 174100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20241016 | 174000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20241016 | 173900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20241016 | 173800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20241016 | 173700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20241016 | 173600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20241016 | 173500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20241016 | 173400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20241016 | 173300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 123 | 20241016 | 173200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20241016 | 173100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20241016 | 173000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20241016 | 172900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20241016 | 172800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20241016 | 172700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20241016 | 172600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20241016 | 172500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20241016 | 172400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20241016 | 172300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20241016 | 172200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20241016 | 172100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20241016 | 172000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20241016 | 171900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20241016 | 171800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20241016 | 171700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20241016 | 171600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20241016 | 171500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20241016 | 171400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20241016 | 171300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20241016 | 171200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20241016 | 171100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20241016 | 171000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20241016 | 170900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20241016 | 170800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20241016 | 170700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20241016 | 170600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20241016 | 170500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20241016 | 170400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20241016 | 170300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 153 | 20241016 | 170200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20241016 | 170100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20241016 | 170000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20241016 | 165900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20241016 | 165800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20241016 | 165700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20241016 | 165600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20241016 | 165500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20241016 | 165400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20241016 | 165300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20241016 | 165200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20241016 | 165100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20241016 | 165000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20241016 | 164900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20241016 | 164800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20241016 | 164700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20241016 | 164600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20241016 | 164500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20241016 | 164400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20241016 | 164300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20241016 | 164200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20241016 | 164100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20241016 | 164000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20241016 | 163900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20241016 | 163800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20241016 | 163700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20241016 | 163600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20241016 | 163500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20241016 | 163400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20241016 | 163300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 183 | 20241016 | 163200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20241016 | 163100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20241016 | 163000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20241016 | 162900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20241016 | 162800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20241016 | 162700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20241016 | 162600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20241016 | 162500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20241016 | 162400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20241016 | 162300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20241016 | 162200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20241016 | 162100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20241016 | 162000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20241016 | 161900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20241016 | 161800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20241016 | 161700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20241016 | 161600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20241016 | 161500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20241016 | 161400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20241016 | 161300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20241016 | 161200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20241016 | 161100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20241016 | 161000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20241016 | 160900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20241016 | 160800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20241016 | 160700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20241016 | 160600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20241016 | 160500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20241016 | 160400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20241016 | 160300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 213 | 20241016 | 160200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20241016 | 160100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20241016 | 160000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20241016 | 155900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20241016 | 155800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20241016 | 155700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20241016 | 155600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20241016 | 155500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20241016 | 155400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20241016 | 155300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20241016 | 155200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20241016 | 155100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20241016 | 155000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20241016 | 154900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20241016 | 154800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20241016 | 154700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20241016 | 154600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20241016 | 154500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20241016 | 154400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20241016 | 154300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20241016 | 154200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20241016 | 154100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20241016 | 154000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20241016 | 153900 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20241016 | 153800 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20241016 | 153700 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20241016 | 153600 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20241016 | 153500 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20241016 | 153400 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20241016 | 153300 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 243 | 20241016 | 153200 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20241016 | 153100 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20241016 | 153000 | 15284380550 | 44800 | 44800 | 44800 | 44800 | 92763 |
| 246 | 20241016 | 152900 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20241016 | 152800 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20241016 | 152700 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20241016 | 152600 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20241016 | 152500 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20241016 | 152400 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20241016 | 152300 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20241016 | 152200 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20241016 | 152100 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20241016 | 152000 | 11128598150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20241016 | 151900 | 11128598150 | 44600 | 44600 | 44650 | 44600 | 431 |
| 257 | 20241016 | 151800 | 11109373350 | 44600 | 44650 | 44650 | 44600 | 98 |
| 258 | 20241016 | 151700 | 11105002200 | 44650 | 44600 | 44750 | 44600 | 5716 |
| 259 | 20241016 | 151600 | 10849538700 | 44600 | 44600 | 44700 | 44550 | 1859 |
| 260 | 20241016 | 151500 | 10766524150 | 44600 | 44550 | 44600 | 44550 | 1031 |
| 261 | 20241016 | 151400 | 10720564550 | 44550 | 44600 | 44600 | 44550 | 1784 |
| 262 | 20241016 | 151300 | 10641015200 | 44600 | 44550 | 44600 | 44550 | 1404 |
| 263 | 20241016 | 151200 | 10578414650 | 44550 | 44500 | 44600 | 44500 | 1028 |
| 264 | 20241016 | 151100 | 10532606500 | 44550 | 44500 | 44550 | 44500 | 935 |
| 265 | 20241016 | 151000 | 10490978900 | 44550 | 44600 | 44650 | 44550 | 2223 |
| 266 | 20241016 | 150900 | 10391886750 | 44600 | 44600 | 44650 | 44600 | 649 |
| 267 | 20241016 | 150800 | 10362934600 | 44600 | 44600 | 44650 | 44600 | 702 |
| 268 | 20241016 | 150700 | 10331610200 | 44600 | 44600 | 44650 | 44600 | 560 |
| 269 | 20241016 | 150600 | 10306626500 | 44600 | 44550 | 44600 | 44550 | 479 |
| 270 | 20241016 | 150500 | 10285270650 | 44600 | 44550 | 44600 | 44550 | 1261 |
| 271 | 20241016 | 150400 | 10229088700 | 44550 | 44550 | 44650 | 44550 | 684 |
| 272 | 20241016 | 150300 | 10198596050 | 44600 | 44550 | 44600 | 44550 | 397 |
| 273 | 20241016 | 150200 | 10180906000 | 44650 | 44550 | 44650 | 44550 | 1490 |
| 274 | 20241016 | 150100 | 10114509550 | 44600 | 44600 | 44650 | 44550 | 1770 |
| 275 | 20241016 | 150000 | 10035577700 | 44600 | 44650 | 44650 | 44600 | 490 |
| 276 | 20241016 | 145900 | 10013715450 | 44650 | 44650 | 44650 | 44600 | 930 |
| 277 | 20241016 | 145800 | 9972191650 | 44600 | 44650 | 44650 | 44600 | 534 |
| 278 | 20241016 | 145700 | 9948350050 | 44650 | 44700 | 44700 | 44650 | 993 |
| 279 | 20241016 | 145600 | 9904002450 | 44700 | 44700 | 44700 | 44650 | 348 |
| 280 | 20241016 | 145500 | 9888449200 | 44700 | 44650 | 44700 | 44650 | 718 |
| 281 | 20241016 | 145400 | 9856355550 | 44650 | 44650 | 44700 | 44600 | 810 |
| 282 | 20241016 | 145300 | 9820167500 | 44650 | 44650 | 44650 | 44600 | 568 |
| 283 | 20241016 | 145200 | 9794810050 | 44600 | 44600 | 44650 | 44600 | 432 |
| 284 | 20241016 | 145100 | 9775525650 | 44600 | 44600 | 44650 | 44600 | 1534 |
| 285 | 20241016 | 145000 | 9707089550 | 44600 | 44600 | 44650 | 44600 | 244 |
| 286 | 20241016 | 144900 | 9696198750 | 44650 | 44650 | 44650 | 44600 | 480 |
| 287 | 20241016 | 144800 | 9674772050 | 44650 | 44650 | 44650 | 44600 | 308 |
| 288 | 20241016 | 144700 | 9661022850 | 44650 | 44600 | 44650 | 44600 | 687 |
| 289 | 20241016 | 144600 | 9630366850 | 44600 | 44600 | 44650 | 44550 | 347 |
| 290 | 20241016 | 144500 | 9614889700 | 44600 | 44600 | 44600 | 44550 | 179 |
| 291 | 20241016 | 144400 | 9606907950 | 44600 | 44600 | 44650 | 44600 | 1108 |
| 292 | 20241016 | 144300 | 9557469800 | 44550 | 44600 | 44600 | 44550 | 1110 |
| 293 | 20241016 | 144200 | 9507989950 | 44600 | 44600 | 44600 | 44550 | 429 |
| 294 | 20241016 | 144100 | 9488857600 | 44600 | 44550 | 44600 | 44500 | 349 |
| 295 | 20241016 | 144000 | 9473306700 | 44600 | 44550 | 44600 | 44500 | 988 |
| 296 | 20241016 | 143900 | 9429312200 | 44500 | 44550 | 44550 | 44500 | 535 |
| 297 | 20241016 | 143800 | 9405490300 | 44550 | 44500 | 44550 | 44500 | 131 |
| 298 | 20241016 | 143700 | 9399654900 | 44550 | 44550 | 44600 | 44500 | 722 |
| 299 | 20241016 | 143600 | 9367487800 | 44600 | 44550 | 44600 | 44500 | 293 |
| 300 | 20241016 | 143500 | 9354430200 | 44550 | 44600 | 44600 | 44550 | 654 |
| 301 | 20241016 | 143400 | 9325275400 | 44600 | 44600 | 44600 | 44550 | 1168 |
| 302 | 20241016 | 143300 | 9273188100 | 44600 | 44600 | 44600 | 44550 | 252 |
| 303 | 20241016 | 143200 | 9261951650 | 44550 | 44550 | 44600 | 44550 | 265 |
| 304 | 20241016 | 143100 | 9250135250 | 44600 | 44550 | 44600 | 44550 | 927 |
| 305 | 20241016 | 143000 | 9208824050 | 44500 | 44450 | 44550 | 44450 | 232 |
| 306 | 20241016 | 142900 | 9198498050 | 44400 | 44450 | 44500 | 44400 | 2333 |
| 307 | 20241016 | 142800 | 9094761500 | 44400 | 44400 | 44450 | 44400 | 902 |
| 308 | 20241016 | 142700 | 9054693150 | 44400 | 44350 | 44400 | 44350 | 139 |
| 309 | 20241016 | 142600 | 9048521700 | 44400 | 44350 | 44400 | 44300 | 387 |
| 310 | 20241016 | 142500 | 9031351350 | 44350 | 44400 | 44400 | 44300 | 240 |
| 311 | 20241016 | 142400 | 9020701600 | 44400 | 44350 | 44450 | 44300 | 951 |
| 312 | 20241016 | 142300 | 8978481500 | 44350 | 44350 | 44400 | 44300 | 163 |
| 313 | 20241016 | 142200 | 8971250350 | 44350 | 44350 | 44350 | 44300 | 236 |
| 314 | 20241016 | 142100 | 8960785100 | 44350 | 44350 | 44400 | 44300 | 196 |
| 315 | 20241016 | 142000 | 8952091850 | 44300 | 44300 | 44350 | 44250 | 708 |
| 316 | 20241016 | 141900 | 8920719700 | 44300 | 44350 | 44350 | 44300 | 441 |
| 317 | 20241016 | 141800 | 8901180100 | 44350 | 44450 | 44450 | 44350 | 2336 |
| 318 | 20241016 | 141700 | 8797467800 | 44450 | 44450 | 44450 | 44400 | 401 |
| 319 | 20241016 | 141600 | 8779657850 | 44400 | 44400 | 44450 | 44400 | 132 |
| 320 | 20241016 | 141500 | 8773791650 | 44450 | 44400 | 44450 | 44400 | 184 |
| 321 | 20241016 | 141400 | 8765614350 | 44400 | 44400 | 44450 | 44400 | 128 |
| 322 | 20241016 | 141300 | 8759926750 | 44450 | 44450 | 44450 | 44400 | 196 |
| 323 | 20241016 | 141200 | 8751218050 | 44450 | 44450 | 44450 | 44450 | 90 |
| 324 | 20241016 | 141100 | 8747217550 | 44400 | 44450 | 44450 | 44400 | 1594 |
| 325 | 20241016 | 141000 | 8676412050 | 44400 | 44450 | 44450 | 44400 | 357 |
| 326 | 20241016 | 140900 | 8660546750 | 44450 | 44450 | 44450 | 44400 | 1162 |
| 327 | 20241016 | 140800 | 8608897450 | 44500 | 44500 | 44500 | 44450 | 2114 |
| 328 | 20241016 | 140700 | 8514825250 | 44500 | 44500 | 44550 | 44500 | 145 |
| 329 | 20241016 | 140600 | 8508367950 | 44550 | 44500 | 44600 | 44500 | 292 |
| 330 | 20241016 | 140500 | 8495366350 | 44550 | 44550 | 44600 | 44500 | 1168 |
| 331 | 20241016 | 140400 | 8443331900 | 44550 | 44500 | 44550 | 44500 | 2196 |
| 332 | 20241016 | 140300 | 8345502150 | 44500 | 44500 | 44550 | 44500 | 161 |
| 333 | 20241016 | 140200 | 8338331900 | 44550 | 44500 | 44550 | 44500 | 876 |
| 334 | 20241016 | 140100 | 8299344200 | 44500 | 44550 | 44550 | 44500 | 77 |
| 335 | 20241016 | 140000 | 8295916150 | 44550 | 44550 | 44550 | 44500 | 105 |
| 336 | 20241016 | 135900 | 8291239600 | 44550 | 44550 | 44550 | 44500 | 169 |
| 337 | 20241016 | 135800 | 8283710900 | 44500 | 44500 | 44550 | 44500 | 129 |
| 338 | 20241016 | 135700 | 8277970200 | 44500 | 44500 | 44550 | 44500 | 137 |
| 339 | 20241016 | 135600 | 8271867850 | 44500 | 44450 | 44550 | 44450 | 193 |
| 340 | 20241016 | 135500 | 8263283400 | 44450 | 44500 | 44500 | 44450 | 161 |
| 341 | 20241016 | 135400 | 8256119900 | 44450 | 44500 | 44500 | 44450 | 207 |
| 342 | 20241016 | 135300 | 8246911050 | 44500 | 44500 | 44500 | 44450 | 156 |
| 343 | 20241016 | 135200 | 8239969850 | 44450 | 44500 | 44500 | 44450 | 305 |
| 344 | 20241016 | 135100 | 8226398500 | 44450 | 44500 | 44500 | 44450 | 824 |
| 345 | 20241016 | 135000 | 8189769550 | 44450 | 44500 | 44500 | 44450 | 841 |
| 346 | 20241016 | 134900 | 8152366600 | 44450 | 44500 | 44500 | 44400 | 2936 |
| 347 | 20241016 | 134800 | 8021720200 | 44450 | 44450 | 44450 | 44450 | 187 |
| 348 | 20241016 | 134700 | 8013408050 | 44500 | 44450 | 44500 | 44450 | 190 |
| 349 | 20241016 | 134600 | 8004956350 | 44450 | 44450 | 44450 | 44400 | 157 |
| 350 | 20241016 | 134500 | 7997979100 | 44450 | 44400 | 44450 | 44400 | 380 |
| 351 | 20241016 | 134400 | 7981097650 | 44450 | 44450 | 44450 | 44400 | 187 |
| 352 | 20241016 | 134300 | 7972787300 | 44450 | 44450 | 44450 | 44400 | 777 |
| 353 | 20241016 | 134200 | 7938258300 | 44450 | 44400 | 44450 | 44400 | 185 |
| 354 | 20241016 | 134100 | 7930042550 | 44450 | 44450 | 44450 | 44400 | 103 |
| 355 | 20241016 | 134000 | 7925465050 | 44400 | 44450 | 44450 | 44400 | 971 |
| 356 | 20241016 | 133900 | 7882305800 | 44450 | 44400 | 44450 | 44400 | 41 |
| 357 | 20241016 | 133800 | 7880485300 | 44400 | 44450 | 44450 | 44400 | 167 |
| 358 | 20241016 | 133700 | 7873064200 | 44400 | 44400 | 44400 | 44400 | 24 |
| 359 | 20241016 | 133600 | 7871998600 | 44400 | 44400 | 44450 | 44400 | 161 |
| 360 | 20241016 | 133500 | 7864848700 | 44400 | 44450 | 44450 | 44400 | 22 |
| 361 | 20241016 | 133400 | 7863871100 | 44400 | 44400 | 44400 | 44350 | 1606 |
| 362 | 20241016 | 133300 | 7792565000 | 44350 | 44350 | 44400 | 44350 | 192 |
| 363 | 20241016 | 133200 | 7784047750 | 44350 | 44400 | 44400 | 44350 | 138 |
| 364 | 20241016 | 133100 | 7777921350 | 44350 | 44350 | 44400 | 44350 | 151 |
| 365 | 20241016 | 133000 | 7771223400 | 44350 | 44400 | 44400 | 44350 | 126 |
| 366 | 20241016 | 132900 | 7765632500 | 44350 | 44350 | 44400 | 44350 | 99 |
| 367 | 20241016 | 132800 | 7761240750 | 44400 | 44400 | 44400 | 44350 | 99 |
| 368 | 20241016 | 132700 | 7756845800 | 44350 | 44350 | 44350 | 44350 | 71 |
| 369 | 20241016 | 132600 | 7753696950 | 44350 | 44350 | 44400 | 44350 | 78 |
| 370 | 20241016 | 132500 | 7750236650 | 44400 | 44350 | 44400 | 44350 | 11 |
| 371 | 20241016 | 132400 | 7749748750 | 44350 | 44400 | 44400 | 44350 | 221 |
| 372 | 20241016 | 132300 | 7739945050 | 44350 | 44350 | 44350 | 44350 | 579 |
| 373 | 20241016 | 132200 | 7714266400 | 44400 | 44350 | 44400 | 44350 | 26 |
| 374 | 20241016 | 132100 | 7713112300 | 44350 | 44400 | 44400 | 44350 | 900 |
| 375 | 20241016 | 132000 | 7673153050 | 44400 | 44350 | 44400 | 44350 | 931 |
| 376 | 20241016 | 131900 | 7631820200 | 44350 | 44300 | 44350 | 44300 | 64 |
| 377 | 20241016 | 131800 | 7628981850 | 44350 | 44350 | 44350 | 44300 | 803 |
| 378 | 20241016 | 131700 | 7593369550 | 44300 | 44350 | 44350 | 44250 | 4873 |
| 379 | 20241016 | 131600 | 7377343600 | 44400 | 44450 | 44450 | 44350 | 3916 |
| 380 | 20241016 | 131500 | 7203472950 | 44400 | 44450 | 44450 | 44400 | 866 |
| 381 | 20241016 | 131400 | 7164980950 | 44450 | 44400 | 44450 | 44400 | 69 |
| 382 | 20241016 | 131300 | 7161914600 | 44400 | 44400 | 44450 | 44400 | 806 |
| 383 | 20241016 | 131200 | 7126092200 | 44450 | 44400 | 44450 | 44400 | 1790 |
| 384 | 20241016 | 131100 | 7046527450 | 44400 | 44400 | 44450 | 44400 | 367 |
| 385 | 20241016 | 131000 | 7030216450 | 44450 | 44400 | 44450 | 44400 | 71 |
| 386 | 20241016 | 130900 | 7027061150 | 44400 | 44450 | 44450 | 44400 | 114 |
| 387 | 20241016 | 130800 | 7021995000 | 44400 | 44400 | 44450 | 44400 | 231 |
| 388 | 20241016 | 130700 | 7011737500 | 44400 | 44450 | 44450 | 44400 | 509 |
| 389 | 20241016 | 130600 | 6989114250 | 44450 | 44400 | 44450 | 44400 | 38 |
| 390 | 20241016 | 130500 | 6987425400 | 44400 | 44450 | 44450 | 44400 | 68 |
| 391 | 20241016 | 130400 | 6984404700 | 44400 | 44450 | 44450 | 44400 | 88 |
| 392 | 20241016 | 130300 | 6980494000 | 44450 | 44450 | 44450 | 44400 | 931 |
| 393 | 20241016 | 130200 | 6939112300 | 44400 | 44400 | 44450 | 44400 | 118 |
| 394 | 20241016 | 130100 | 6933869350 | 44400 | 44450 | 44450 | 44400 | 783 |
| 395 | 20241016 | 130000 | 6899066300 | 44450 | 44450 | 44450 | 44400 | 297 |
| 396 | 20241016 | 125900 | 6885867000 | 44400 | 44450 | 44450 | 44400 | 114 |
| 397 | 20241016 | 125800 | 6880803200 | 44400 | 44450 | 44450 | 44400 | 77 |
| 398 | 20241016 | 125700 | 6877382750 | 44400 | 44400 | 44450 | 44400 | 40 |
| 399 | 20241016 | 125600 | 6875604950 | 44400 | 44400 | 44400 | 44400 | 25 |
| 400 | 20241016 | 125500 | 6874494950 | 44400 | 44400 | 44450 | 44400 | 143 |
| 401 | 20241016 | 125400 | 6868142100 | 44400 | 44450 | 44450 | 44400 | 55 |
| 402 | 20241016 | 125300 | 6865699900 | 44450 | 44400 | 44450 | 44400 | 220 |
| 403 | 20241016 | 125200 | 6855931800 | 44350 | 44350 | 44400 | 44350 | 195 |
| 404 | 20241016 | 125100 | 6847277750 | 44350 | 44350 | 44400 | 44350 | 124 |
| 405 | 20241016 | 125000 | 6841776200 | 44350 | 44400 | 44400 | 44350 | 19 |
| 406 | 20241016 | 124900 | 6840932800 | 44350 | 44400 | 44400 | 44350 | 966 |
| 407 | 20241016 | 124800 | 6798084800 | 44350 | 44350 | 44450 | 44350 | 1285 |
| 408 | 20241016 | 124700 | 6741032550 | 44400 | 44350 | 44400 | 44350 | 109 |
| 409 | 20241016 | 124600 | 6736196400 | 44350 | 44400 | 44400 | 44350 | 503 |
| 410 | 20241016 | 124500 | 6713863400 | 44450 | 44400 | 44450 | 44400 | 352 |
| 411 | 20241016 | 124400 | 6698219250 | 44400 | 44400 | 44450 | 44400 | 64 |
| 412 | 20241016 | 124300 | 6695377150 | 44450 | 44400 | 44450 | 44400 | 27 |
| 413 | 20241016 | 124200 | 6694177200 | 44400 | 44400 | 44450 | 44400 | 671 |
| 414 | 20241016 | 124100 | 6664359750 | 44450 | 44400 | 44450 | 44350 | 605 |
| 415 | 20241016 | 124000 | 6637497350 | 44350 | 44400 | 44450 | 44350 | 2005 |
| 416 | 20241016 | 123900 | 6548376800 | 44450 | 44350 | 44450 | 44350 | 323 |
| 417 | 20241016 | 123800 | 6534036400 | 44350 | 44350 | 44400 | 44350 | 821 |
| 418 | 20241016 | 123700 | 6497585900 | 44400 | 44350 | 44400 | 44350 | 126 |
| 419 | 20241016 | 123600 | 6491993700 | 44350 | 44350 | 44400 | 44350 | 357 |
| 420 | 20241016 | 123500 | 6476160200 | 44350 | 44350 | 44400 | 44350 | 83 |
| 421 | 20241016 | 123400 | 6472477250 | 44400 | 44400 | 44400 | 44350 | 85 |
| 422 | 20241016 | 123300 | 6468706050 | 44400 | 44350 | 44400 | 44350 | 80 |
| 423 | 20241016 | 123200 | 6465156350 | 44350 | 44450 | 44450 | 44350 | 254 |
| 424 | 20241016 | 123100 | 6453872400 | 44400 | 44400 | 44450 | 44400 | 812 |
| 425 | 20241016 | 123000 | 6417818250 | 44400 | 44400 | 44450 | 44400 | 140 |
| 426 | 20241016 | 122900 | 6411596150 | 44400 | 44400 | 44450 | 44400 | 116 |
| 427 | 20241016 | 122800 | 6406442700 | 44400 | 44450 | 44450 | 44400 | 80 |
| 428 | 20241016 | 122700 | 6402889050 | 44450 | 44400 | 44450 | 44400 | 81 |
| 429 | 20241016 | 122600 | 6399291700 | 44400 | 44450 | 44450 | 44400 | 66 |
| 430 | 20241016 | 122500 | 6396358450 | 44450 | 44450 | 44450 | 44400 | 50 |
| 431 | 20241016 | 122400 | 6394136900 | 44400 | 44400 | 44450 | 44400 | 208 |
| 432 | 20241016 | 122300 | 6384900700 | 44450 | 44400 | 44450 | 44400 | 205 |
| 433 | 20241016 | 122200 | 6375794600 | 44400 | 44400 | 44400 | 44350 | 230 |
| 434 | 20241016 | 122100 | 6365582700 | 44350 | 44400 | 44400 | 44350 | 30 |
| 435 | 20241016 | 122000 | 6364251950 | 44350 | 44350 | 44450 | 44350 | 156 |
| 436 | 20241016 | 121900 | 6357324250 | 44400 | 44400 | 44400 | 44350 | 44 |
| 437 | 20241016 | 121800 | 6355371000 | 44400 | 44400 | 44400 | 44350 | 293 |
| 438 | 20241016 | 121700 | 6342361850 | 44400 | 44400 | 44400 | 44350 | 72 |
| 439 | 20241016 | 121600 | 6339166700 | 44450 | 44350 | 44450 | 44350 | 162 |
| 440 | 20241016 | 121500 | 6331972800 | 44400 | 44350 | 44400 | 44350 | 1100 |
| 441 | 20241016 | 121400 | 6283136200 | 44400 | 44350 | 44400 | 44350 | 98 |
| 442 | 20241016 | 121300 | 6278787350 | 44350 | 44350 | 44400 | 44350 | 54 |
| 443 | 20241016 | 121200 | 6276392400 | 44350 | 44350 | 44400 | 44350 | 100 |
| 444 | 20241016 | 121100 | 6271954300 | 44350 | 44300 | 44350 | 44300 | 1048 |
| 445 | 20241016 | 121000 | 6225476200 | 44350 | 44350 | 44350 | 44300 | 111 |
| 446 | 20241016 | 120900 | 6220554050 | 44300 | 44300 | 44350 | 44250 | 155 |
| 447 | 20241016 | 120800 | 6213687150 | 44300 | 44250 | 44300 | 44250 | 429 |
| 448 | 20241016 | 120700 | 6194684300 | 44300 | 44300 | 44300 | 44250 | 110 |
| 449 | 20241016 | 120600 | 6189815050 | 44250 | 44300 | 44300 | 44250 | 85 |
| 450 | 20241016 | 120500 | 6186050550 | 44250 | 44250 | 44300 | 44250 | 92 |
| 451 | 20241016 | 120400 | 6181978350 | 44250 | 44300 | 44300 | 44250 | 198 |
| 452 | 20241016 | 120300 | 6173209500 | 44300 | 44300 | 44300 | 44250 | 180 |
| 453 | 20241016 | 120200 | 6165237100 | 44300 | 44250 | 44300 | 44250 | 199 |
| 454 | 20241016 | 120100 | 6156423050 | 44250 | 44300 | 44300 | 44250 | 68 |
| 455 | 20241016 | 120000 | 6153412900 | 44300 | 44250 | 44300 | 44250 | 111 |
| 456 | 20241016 | 115900 | 6148498250 | 44300 | 44250 | 44300 | 44250 | 68 |
| 457 | 20241016 | 115800 | 6145488000 | 44250 | 44300 | 44300 | 44250 | 79 |
| 458 | 20241016 | 115700 | 6141989250 | 44350 | 44250 | 44350 | 44250 | 144 |
| 459 | 20241016 | 115600 | 6135612050 | 44250 | 44300 | 44300 | 44250 | 524 |
| 460 | 20241016 | 115500 | 6112405700 | 44250 | 44300 | 44300 | 44250 | 221 |
| 461 | 20241016 | 115400 | 6102618250 | 44300 | 44250 | 44300 | 44250 | 48 |
| 462 | 20241016 | 115300 | 6100493550 | 44300 | 44300 | 44300 | 44250 | 104 |
| 463 | 20241016 | 115200 | 6095888000 | 44300 | 44250 | 44300 | 44250 | 79 |
| 464 | 20241016 | 115100 | 6092391750 | 44300 | 44300 | 44300 | 44250 | 1110 |
| 465 | 20241016 | 115000 | 6043219950 | 44300 | 44300 | 44350 | 44300 | 33 |
| 466 | 20241016 | 114900 | 6041756600 | 44350 | 44300 | 44350 | 44300 | 187 |
| 467 | 20241016 | 114800 | 6033470300 | 44300 | 44350 | 44350 | 44300 | 79 |
| 468 | 20241016 | 114700 | 6029969250 | 44350 | 44350 | 44350 | 44300 | 108 |
| 469 | 20241016 | 114600 | 6025181900 | 44350 | 44300 | 44350 | 44300 | 53 |
| 470 | 20241016 | 114500 | 6022832950 | 44300 | 44300 | 44350 | 44300 | 106 |
| 471 | 20241016 | 114400 | 6018134600 | 44350 | 44350 | 44350 | 44300 | 44 |
| 472 | 20241016 | 114300 | 6016183250 | 44350 | 44300 | 44350 | 44300 | 59 |
| 473 | 20241016 | 114200 | 6013567650 | 44350 | 44350 | 44350 | 44300 | 165 |
| 474 | 20241016 | 114100 | 6006251850 | 44300 | 44350 | 44350 | 44300 | 100 |
| 475 | 20241016 | 114000 | 6001819850 | 44300 | 44300 | 44350 | 44300 | 46 |
| 476 | 20241016 | 113900 | 5999780200 | 44350 | 44350 | 44350 | 44300 | 41 |
| 477 | 20241016 | 113800 | 5997962250 | 44300 | 44250 | 44300 | 44250 | 493 |
| 478 | 20241016 | 113700 | 5976122800 | 44250 | 44250 | 44300 | 44250 | 55 |
| 479 | 20241016 | 113600 | 5973687850 | 44250 | 44250 | 44300 | 44250 | 271 |
| 480 | 20241016 | 113500 | 5961694650 | 44300 | 44250 | 44300 | 44250 | 50 |
| 481 | 20241016 | 113400 | 5959480700 | 44250 | 44250 | 44300 | 44250 | 447 |
| 482 | 20241016 | 113300 | 5939698400 | 44250 | 44300 | 44300 | 44250 | 102 |
| 483 | 20241016 | 113200 | 5935181500 | 44300 | 44250 | 44300 | 44250 | 167 |
| 484 | 20241016 | 113100 | 5927787200 | 44250 | 44300 | 44300 | 44250 | 78 |
| 485 | 20241016 | 113000 | 5924334000 | 44250 | 44250 | 44300 | 44250 | 53 |
| 486 | 20241016 | 112900 | 5921988450 | 44300 | 44300 | 44300 | 44250 | 54 |
| 487 | 20241016 | 112800 | 5919597600 | 44250 | 44250 | 44250 | 44250 | 42 |
| 488 | 20241016 | 112700 | 5917739100 | 44300 | 44300 | 44300 | 44250 | 58 |
| 489 | 20241016 | 112600 | 5915170700 | 44300 | 44300 | 44300 | 44250 | 52 |
| 490 | 20241016 | 112500 | 5912869400 | 44300 | 44250 | 44300 | 44250 | 78 |
| 491 | 20241016 | 112400 | 5909416650 | 44250 | 44300 | 44300 | 44250 | 55 |
| 492 | 20241016 | 112300 | 5906981100 | 44300 | 44250 | 44300 | 44250 | 204 |
| 493 | 20241016 | 112200 | 5897950800 | 44250 | 44300 | 44300 | 44250 | 1153 |
| 494 | 20241016 | 112100 | 5846880500 | 44250 | 44250 | 44300 | 44200 | 531 |
| 495 | 20241016 | 112000 | 5823384500 | 44250 | 44300 | 44300 | 44250 | 1049 |
| 496 | 20241016 | 111900 | 5776939400 | 44350 | 44250 | 44350 | 44250 | 2301 |
| 497 | 20241016 | 111800 | 5675088050 | 44250 | 44250 | 44300 | 44250 | 193 |
| 498 | 20241016 | 111700 | 5666546600 | 44250 | 44250 | 44300 | 44250 | 23 |
| 499 | 20241016 | 111600 | 5665528750 | 44250 | 44300 | 44300 | 44250 | 222 |
| 500 | 20241016 | 111500 | 5655702550 | 44300 | 44250 | 44300 | 44250 | 51 |
| 501 | 20241016 | 111400 | 5653445000 | 44250 | 44250 | 44300 | 44250 | 219 |
| 502 | 20241016 | 111300 | 5643746700 | 44300 | 44250 | 44300 | 44250 | 598 |
| 503 | 20241016 | 111200 | 5617257550 | 44250 | 44300 | 44300 | 44250 | 229 |
| 504 | 20241016 | 111100 | 5607119200 | 44300 | 44250 | 44300 | 44250 | 184 |
| 505 | 20241016 | 111000 | 5598976900 | 44250 | 44250 | 44300 | 44250 | 1393 |
| 506 | 20241016 | 110900 | 5537332950 | 44250 | 44300 | 44350 | 44250 | 2753 |
| 507 | 20241016 | 110800 | 5415377550 | 44300 | 44300 | 44350 | 44300 | 982 |
| 508 | 20241016 | 110700 | 5371863300 | 44300 | 44350 | 44450 | 44300 | 599 |
| 509 | 20241016 | 110600 | 5345323550 | 44350 | 44400 | 44450 | 44350 | 3122 |
| 510 | 20241016 | 110500 | 5206755800 | 44400 | 44400 | 44500 | 44400 | 154 |
| 511 | 20241016 | 110400 | 5199913650 | 44450 | 44450 | 44450 | 44400 | 313 |
| 512 | 20241016 | 110300 | 5186004700 | 44400 | 44450 | 44450 | 44400 | 132 |
| 513 | 20241016 | 110200 | 5180140750 | 44400 | 44450 | 44450 | 44400 | 96 |
| 514 | 20241016 | 110100 | 5175875750 | 44400 | 44450 | 44450 | 44400 | 575 |
| 515 | 20241016 | 110000 | 5150320950 | 44450 | 44500 | 44500 | 44450 | 847 |
| 516 | 20241016 | 105900 | 5112668300 | 44500 | 44450 | 44500 | 44400 | 493 |
| 517 | 20241016 | 105800 | 5090754250 | 44500 | 44500 | 44500 | 44450 | 99 |
| 518 | 20241016 | 105700 | 5086350650 | 44450 | 44450 | 44450 | 44400 | 1103 |
| 519 | 20241016 | 105600 | 5037324300 | 44400 | 44400 | 44450 | 44400 | 91 |
| 520 | 20241016 | 105500 | 5033281050 | 44450 | 44400 | 44450 | 44400 | 162 |
| 521 | 20241016 | 105400 | 5026083050 | 44450 | 44400 | 44450 | 44400 | 332 |
| 522 | 20241016 | 105300 | 5011340000 | 44450 | 44450 | 44450 | 44400 | 209 |
| 523 | 20241016 | 105200 | 5002057000 | 44450 | 44400 | 44450 | 44400 | 213 |
| 524 | 20241016 | 105100 | 4992596950 | 44450 | 44400 | 44450 | 44400 | 436 |
| 525 | 20241016 | 105000 | 4973233250 | 44400 | 44400 | 44450 | 44400 | 101 |
| 526 | 20241016 | 104900 | 4968745900 | 44400 | 44400 | 44450 | 44400 | 137 |
| 527 | 20241016 | 104800 | 4962657950 | 44400 | 44400 | 44450 | 44350 | 857 |
| 528 | 20241016 | 104700 | 4924612150 | 44400 | 44350 | 44400 | 44350 | 926 |
| 529 | 20241016 | 104600 | 4883542050 | 44400 | 44350 | 44400 | 44350 | 63 |
| 530 | 20241016 | 104500 | 4880746750 | 44350 | 44400 | 44400 | 44350 | 352 |
| 531 | 20241016 | 104400 | 4865133350 | 44400 | 44400 | 44450 | 44350 | 659 |
| 532 | 20241016 | 104300 | 4835874150 | 44450 | 44400 | 44450 | 44400 | 370 |
| 533 | 20241016 | 104200 | 4819445900 | 44450 | 44450 | 44450 | 44400 | 651 |
| 534 | 20241016 | 104100 | 4790540100 | 44400 | 44400 | 44450 | 44400 | 211 |
| 535 | 20241016 | 104000 | 4781169750 | 44400 | 44400 | 44450 | 44400 | 188 |
| 536 | 20241016 | 103900 | 4772818400 | 44450 | 44450 | 44450 | 44400 | 83 |
| 537 | 20241016 | 103800 | 4769132000 | 44450 | 44450 | 44450 | 44400 | 97 |
| 538 | 20241016 | 103700 | 4764824450 | 44400 | 44450 | 44450 | 44400 | 301 |
| 539 | 20241016 | 103600 | 4751457650 | 44400 | 44400 | 44450 | 44350 | 163 |
| 540 | 20241016 | 103500 | 4744223350 | 44350 | 44400 | 44450 | 44350 | 1023 |
| 541 | 20241016 | 103400 | 4698798150 | 44400 | 44400 | 44450 | 44400 | 191 |
| 542 | 20241016 | 103300 | 4690317100 | 44400 | 44450 | 44450 | 44400 | 70 |
| 543 | 20241016 | 103200 | 4687207250 | 44400 | 44400 | 44450 | 44400 | 141 |
| 544 | 20241016 | 103100 | 4680946700 | 44400 | 44350 | 44450 | 44350 | 398 |
| 545 | 20241016 | 103000 | 4663276350 | 44350 | 44400 | 44400 | 44350 | 185 |
| 546 | 20241016 | 102900 | 4655064250 | 44400 | 44400 | 44400 | 44350 | 156 |
| 547 | 20241016 | 102800 | 4648139250 | 44350 | 44350 | 44400 | 44350 | 38 |
| 548 | 20241016 | 102700 | 4646453800 | 44400 | 44400 | 44400 | 44350 | 1440 |
| 549 | 20241016 | 102600 | 4582522650 | 44450 | 44400 | 44450 | 44400 | 46 |
| 550 | 20241016 | 102500 | 4580479200 | 44400 | 44450 | 44450 | 44400 | 94 |
| 551 | 20241016 | 102400 | 4576302100 | 44450 | 44400 | 44450 | 44400 | 165 |
| 552 | 20241016 | 102300 | 4568973400 | 44400 | 44450 | 44500 | 44400 | 1414 |
| 553 | 20241016 | 102200 | 4506121250 | 44450 | 44500 | 44500 | 44450 | 221 |
| 554 | 20241016 | 102100 | 4496287750 | 44450 | 44450 | 44500 | 44450 | 63 |
| 555 | 20241016 | 102000 | 4493485550 | 44450 | 44400 | 44500 | 44400 | 1282 |
| 556 | 20241016 | 101900 | 4436485500 | 44450 | 44400 | 44450 | 44400 | 39 |
| 557 | 20241016 | 101800 | 4434752500 | 44450 | 44400 | 44450 | 44400 | 52 |
| 558 | 20241016 | 101700 | 4432442350 | 44400 | 44450 | 44450 | 44400 | 162 |
| 559 | 20241016 | 101600 | 4425242050 | 44400 | 44400 | 44450 | 44350 | 167 |
| 560 | 20241016 | 101500 | 4417825100 | 44450 | 44450 | 44450 | 44350 | 1369 |
| 561 | 20241016 | 101400 | 4356992700 | 44450 | 44350 | 44450 | 44350 | 231 |
| 562 | 20241016 | 101300 | 4346736450 | 44400 | 44400 | 44400 | 44350 | 114 |
| 563 | 20241016 | 101200 | 4341678800 | 44400 | 44400 | 44450 | 44350 | 349 |
| 564 | 20241016 | 101100 | 4326191050 | 44400 | 44400 | 44450 | 44350 | 114 |
| 565 | 20241016 | 101000 | 4321129250 | 44400 | 44400 | 44450 | 44400 | 62 |
| 566 | 20241016 | 100900 | 4318375800 | 44400 | 44500 | 44500 | 44400 | 1705 |
| 567 | 20241016 | 100800 | 4242667200 | 44450 | 44450 | 44500 | 44450 | 716 |
| 568 | 20241016 | 100700 | 4210812900 | 44500 | 44500 | 44550 | 44500 | 102 |
| 569 | 20241016 | 100600 | 4206273750 | 44500 | 44550 | 44550 | 44450 | 37 |
| 570 | 20241016 | 100500 | 4204627550 | 44550 | 44550 | 44550 | 44400 | 427 |
| 571 | 20241016 | 100400 | 4185639400 | 44550 | 44550 | 44550 | 44500 | 239 |
| 572 | 20241016 | 100300 | 4174995500 | 44500 | 44400 | 44500 | 44350 | 721 |
| 573 | 20241016 | 100200 | 4142927000 | 44450 | 44400 | 44450 | 44350 | 806 |
| 574 | 20241016 | 100100 | 4107150950 | 44400 | 44500 | 44550 | 44400 | 3507 |
| 575 | 20241016 | 100000 | 3951236800 | 44550 | 44550 | 44550 | 44500 | 592 |
| 576 | 20241016 | 095900 | 3924891200 | 44550 | 44550 | 44550 | 44500 | 217 |
| 577 | 20241016 | 095800 | 3915224850 | 44550 | 44550 | 44550 | 44500 | 1188 |
| 578 | 20241016 | 095700 | 3862306550 | 44550 | 44600 | 44600 | 44550 | 289 |
| 579 | 20241016 | 095600 | 3849431400 | 44550 | 44550 | 44600 | 44550 | 146 |
| 580 | 20241016 | 095500 | 3842923400 | 44600 | 44650 | 44650 | 44600 | 619 |
| 581 | 20241016 | 095400 | 3815315100 | 44600 | 44600 | 44650 | 44600 | 1171 |
| 582 | 20241016 | 095300 | 3763086950 | 44550 | 44600 | 44650 | 44550 | 362 |
| 583 | 20241016 | 095200 | 3746942100 | 44650 | 44650 | 44700 | 44600 | 1394 |
| 584 | 20241016 | 095100 | 3684669050 | 44600 | 44650 | 44650 | 44600 | 608 |
| 585 | 20241016 | 095000 | 3657539350 | 44700 | 44600 | 44700 | 44600 | 266 |
| 586 | 20241016 | 094900 | 3645672000 | 44600 | 44650 | 44650 | 44600 | 1311 |
| 587 | 20241016 | 094800 | 3587176500 | 44650 | 44600 | 44650 | 44600 | 197 |
| 588 | 20241016 | 094700 | 3578388800 | 44600 | 44600 | 44600 | 44550 | 141 |
| 589 | 20241016 | 094600 | 3572102400 | 44550 | 44650 | 44700 | 44550 | 3418 |
| 590 | 20241016 | 094500 | 3419557300 | 44700 | 44750 | 44800 | 44700 | 1078 |
| 591 | 20241016 | 094400 | 3371354000 | 44800 | 44800 | 44800 | 44750 | 950 |
| 592 | 20241016 | 094300 | 3328807300 | 44750 | 44750 | 44800 | 44750 | 412 |
| 593 | 20241016 | 094200 | 3310361750 | 44750 | 44900 | 44900 | 44750 | 3924 |
| 594 | 20241016 | 094100 | 3134616200 | 44900 | 44850 | 44900 | 44850 | 1071 |
| 595 | 20241016 | 094000 | 3086569950 | 44850 | 44750 | 44850 | 44750 | 5929 |
| 596 | 20241016 | 093900 | 2820928700 | 44750 | 44650 | 44750 | 44600 | 4180 |
| 597 | 20241016 | 093800 | 2634142350 | 44650 | 44650 | 44650 | 44600 | 329 |
| 598 | 20241016 | 093700 | 2619452600 | 44600 | 44650 | 44650 | 44600 | 264 |
| 599 | 20241016 | 093600 | 2607677600 | 44650 | 44600 | 44650 | 44550 | 1371 |
| 600 | 20241016 | 093500 | 2546529950 | 44600 | 44550 | 44600 | 44450 | 5849 |
| 601 | 20241016 | 093400 | 2286117500 | 44600 | 44600 | 44600 | 44550 | 65 |
| 602 | 20241016 | 093300 | 2283218900 | 44650 | 44700 | 44700 | 44550 | 3110 |
| 603 | 20241016 | 093200 | 2144486600 | 44700 | 44750 | 44800 | 44650 | 1043 |
| 604 | 20241016 | 093100 | 2097881600 | 44700 | 44750 | 44800 | 44700 | 3181 |
| 605 | 20241016 | 093000 | 1955535050 | 44750 | 44650 | 44750 | 44600 | 2787 |
| 606 | 20241016 | 092900 | 1830954200 | 44650 | 44650 | 44700 | 44650 | 407 |
| 607 | 20241016 | 092800 | 1812779950 | 44650 | 44600 | 44700 | 44550 | 3440 |
| 608 | 20241016 | 092700 | 1659304100 | 44550 | 44500 | 44600 | 44500 | 964 |
| 609 | 20241016 | 092600 | 1616359650 | 44500 | 44450 | 44550 | 44400 | 2615 |
| 610 | 20241016 | 092500 | 1500012500 | 44450 | 44450 | 44500 | 44400 | 1496 |
| 611 | 20241016 | 092400 | 1433510950 | 44450 | 44400 | 44500 | 44400 | 1951 |
| 612 | 20241016 | 092300 | 1346812650 | 44400 | 44450 | 44450 | 44350 | 2256 |
| 613 | 20241016 | 092200 | 1246685950 | 44450 | 44450 | 44450 | 44400 | 78 |
| 614 | 20241016 | 092100 | 1243220500 | 44400 | 44400 | 44450 | 44400 | 540 |
| 615 | 20241016 | 092000 | 1219242750 | 44400 | 44400 | 44400 | 44400 | 367 |
| 616 | 20241016 | 091900 | 1202947950 | 44450 | 44400 | 44450 | 44350 | 294 |
| 617 | 20241016 | 091800 | 1189898200 | 44400 | 44450 | 44450 | 44350 | 3173 |
| 618 | 20241016 | 091700 | 1048889550 | 44400 | 44500 | 44550 | 44400 | 1727 |
| 619 | 20241016 | 091600 | 972007800 | 44500 | 44300 | 44500 | 44300 | 1348 |
| 620 | 20241016 | 091500 | 912130650 | 44300 | 44250 | 44350 | 44250 | 1117 |
| 621 | 20241016 | 091400 | 862691450 | 44250 | 44150 | 44250 | 44150 | 837 |
| 622 | 20241016 | 091300 | 825718550 | 44100 | 44050 | 44150 | 44050 | 446 |
| 623 | 20241016 | 091200 | 806066650 | 44050 | 44150 | 44150 | 44050 | 838 |
| 624 | 20241016 | 091100 | 769143550 | 44150 | 44150 | 44150 | 44050 | 381 |
| 625 | 20241016 | 091000 | 752332850 | 44050 | 44100 | 44200 | 44050 | 2870 |
| 626 | 20241016 | 090900 | 625578400 | 44050 | 44050 | 44100 | 44000 | 397 |
| 627 | 20241016 | 090800 | 608094550 | 44000 | 43950 | 44100 | 43950 | 883 |
| 628 | 20241016 | 090700 | 569209150 | 44100 | 44100 | 44150 | 43900 | 1514 |
| 629 | 20241016 | 090600 | 502659200 | 44050 | 43900 | 44100 | 43900 | 538 |
| 630 | 20241016 | 090500 | 478979950 | 43900 | 44100 | 44100 | 43800 | 1414 |
| 631 | 20241016 | 090400 | 416851700 | 44050 | 44150 | 44150 | 44050 | 1055 |
| 632 | 20241016 | 090300 | 370302400 | 44150 | 44100 | 44200 | 44100 | 475 |
| 633 | 20241016 | 090200 | 349332700 | 44100 | 44050 | 44200 | 44050 | 254 |
| 634 | 20241016 | 090100 | 338127850 | 44000 | 43900 | 44050 | 43700 | 3032 |
| 635 | 20241016 | 090000 | 205082950 | 43850 | 44200 | 44200 | 43850 | 4549 |