39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 3 | 20230605 | 200400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 4 | 20230605 | 200300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 5 | 20230605 | 200200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 6 | 20230605 | 200100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 7 | 20230605 | 200000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 8 | 20230605 | 195900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 9 | 20230605 | 195800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 10 | 20230605 | 195700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 11 | 20230605 | 195600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 12 | 20230605 | 195500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 13 | 20230605 | 195400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 14 | 20230605 | 195300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 15 | 20230605 | 195200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 16 | 20230605 | 195100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 17 | 20230605 | 195000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 18 | 20230605 | 194900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 19 | 20230605 | 194800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 20 | 20230605 | 194700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 21 | 20230605 | 194600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 22 | 20230605 | 194500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 23 | 20230605 | 194400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 24 | 20230605 | 194300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 25 | 20230605 | 194200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 26 | 20230605 | 194100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 27 | 20230605 | 194000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 28 | 20230605 | 193900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 29 | 20230605 | 193800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 30 | 20230605 | 193700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 31 | 20230605 | 193600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 32 | 20230605 | 193500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 33 | 20230605 | 193400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 34 | 20230605 | 193300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 35 | 20230605 | 193200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 36 | 20230605 | 193100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 37 | 20230605 | 193000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 38 | 20230605 | 192900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 39 | 20230605 | 192800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 40 | 20230605 | 192700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 41 | 20230605 | 192600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 42 | 20230605 | 192500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 43 | 20230605 | 192400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 44 | 20230605 | 192300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 45 | 20230605 | 192200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 46 | 20230605 | 192100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 47 | 20230605 | 192000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 48 | 20230605 | 191900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 49 | 20230605 | 191800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 50 | 20230605 | 191700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 51 | 20230605 | 191600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 52 | 20230605 | 191500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 53 | 20230605 | 191400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 54 | 20230605 | 191300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 55 | 20230605 | 191200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 56 | 20230605 | 191100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 57 | 20230605 | 191000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 58 | 20230605 | 190900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 59 | 20230605 | 190800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 60 | 20230605 | 190700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 61 | 20230605 | 190600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 62 | 20230605 | 190500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 63 | 20230605 | 190400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 64 | 20230605 | 190300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 65 | 20230605 | 190200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 66 | 20230605 | 190100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 67 | 20230605 | 190000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 68 | 20230605 | 185900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 69 | 20230605 | 185800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 70 | 20230605 | 185700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 71 | 20230605 | 185600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 72 | 20230605 | 185500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 73 | 20230605 | 185400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 74 | 20230605 | 185300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 75 | 20230605 | 185200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 76 | 20230605 | 185100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 77 | 20230605 | 185000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 78 | 20230605 | 184900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 79 | 20230605 | 184800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 80 | 20230605 | 184700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 81 | 20230605 | 184600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 82 | 20230605 | 184500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 83 | 20230605 | 184400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 84 | 20230605 | 184300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 85 | 20230605 | 184200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 86 | 20230605 | 184100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 87 | 20230605 | 184000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 88 | 20230605 | 183900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 89 | 20230605 | 183800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 90 | 20230605 | 183700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 91 | 20230605 | 183600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 92 | 20230605 | 183500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 93 | 20230605 | 183400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 94 | 20230605 | 183300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 95 | 20230605 | 183200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 96 | 20230605 | 183100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 97 | 20230605 | 183000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 98 | 20230605 | 182900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 99 | 20230605 | 182800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 100 | 20230605 | 182700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 101 | 20230605 | 182600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 102 | 20230605 | 182500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 103 | 20230605 | 182400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 104 | 20230605 | 182300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 105 | 20230605 | 182200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 106 | 20230605 | 182100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 107 | 20230605 | 182000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 108 | 20230605 | 181900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 109 | 20230605 | 181800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 110 | 20230605 | 181700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 111 | 20230605 | 181600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 112 | 20230605 | 181500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 113 | 20230605 | 181400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 114 | 20230605 | 181300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 115 | 20230605 | 181200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 116 | 20230605 | 181100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 117 | 20230605 | 181000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 118 | 20230605 | 180900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 119 | 20230605 | 180800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 120 | 20230605 | 180700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 121 | 20230605 | 180600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 122 | 20230605 | 180500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 123 | 20230605 | 180400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 124 | 20230605 | 180300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 125 | 20230605 | 180200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 126 | 20230605 | 180100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 127 | 20230605 | 180000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 128 | 20230605 | 175900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 129 | 20230605 | 175800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 130 | 20230605 | 175700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 131 | 20230605 | 175600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 132 | 20230605 | 175500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 133 | 20230605 | 175400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 134 | 20230605 | 175300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 135 | 20230605 | 175200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 136 | 20230605 | 175100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 137 | 20230605 | 175000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 138 | 20230605 | 174900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 139 | 20230605 | 174800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 140 | 20230605 | 174700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 141 | 20230605 | 174600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 142 | 20230605 | 174500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 143 | 20230605 | 174400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 144 | 20230605 | 174300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 145 | 20230605 | 174200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 146 | 20230605 | 174100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 147 | 20230605 | 174000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 148 | 20230605 | 173900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 149 | 20230605 | 173800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 150 | 20230605 | 173700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 151 | 20230605 | 173600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 152 | 20230605 | 173500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 153 | 20230605 | 173400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 154 | 20230605 | 173300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 155 | 20230605 | 173200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 156 | 20230605 | 173100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 157 | 20230605 | 173000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 158 | 20230605 | 172900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 159 | 20230605 | 172800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 160 | 20230605 | 172700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 161 | 20230605 | 172600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 162 | 20230605 | 172500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 163 | 20230605 | 172400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 164 | 20230605 | 172300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 165 | 20230605 | 172200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 166 | 20230605 | 172100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 167 | 20230605 | 172000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 168 | 20230605 | 171900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 169 | 20230605 | 171800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 170 | 20230605 | 171700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 171 | 20230605 | 171600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 172 | 20230605 | 171500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 173 | 20230605 | 171400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 174 | 20230605 | 171300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 175 | 20230605 | 171200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 176 | 20230605 | 171100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 177 | 20230605 | 171000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 178 | 20230605 | 170900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 179 | 20230605 | 170800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 180 | 20230605 | 170700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 181 | 20230605 | 170600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 182 | 20230605 | 170500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 183 | 20230605 | 170400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 184 | 20230605 | 170300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 185 | 20230605 | 170200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 186 | 20230605 | 170100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 187 | 20230605 | 170000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 188 | 20230605 | 165900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 189 | 20230605 | 165800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 190 | 20230605 | 165700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 191 | 20230605 | 165600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 192 | 20230605 | 165500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 193 | 20230605 | 165400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 194 | 20230605 | 165300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 195 | 20230605 | 165200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 196 | 20230605 | 165100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 197 | 20230605 | 165000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 198 | 20230605 | 164900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 199 | 20230605 | 164800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 200 | 20230605 | 164700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 201 | 20230605 | 164600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 202 | 20230605 | 164500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 203 | 20230605 | 164400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 204 | 20230605 | 164300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 205 | 20230605 | 164200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 206 | 20230605 | 164100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 207 | 20230605 | 164000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 208 | 20230605 | 163900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 209 | 20230605 | 163800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 210 | 20230605 | 163700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 211 | 20230605 | 163600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 212 | 20230605 | 163500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 213 | 20230605 | 163400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 214 | 20230605 | 163300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 215 | 20230605 | 163200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 216 | 20230605 | 163100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 217 | 20230605 | 163000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 218 | 20230605 | 162900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 219 | 20230605 | 162800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 220 | 20230605 | 162700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 221 | 20230605 | 162600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 222 | 20230605 | 162500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 223 | 20230605 | 162400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 224 | 20230605 | 162300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 225 | 20230605 | 162200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 226 | 20230605 | 162100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 227 | 20230605 | 162000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 228 | 20230605 | 161900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 229 | 20230605 | 161800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 230 | 20230605 | 161700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 231 | 20230605 | 161600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 232 | 20230605 | 161500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 233 | 20230605 | 161400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 234 | 20230605 | 161300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 235 | 20230605 | 161200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 236 | 20230605 | 161100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 237 | 20230605 | 161000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 238 | 20230605 | 160900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 239 | 20230605 | 160800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 240 | 20230605 | 160700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 241 | 20230605 | 160600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 242 | 20230605 | 160500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 243 | 20230605 | 160400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 244 | 20230605 | 160300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 245 | 20230605 | 160200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 246 | 20230605 | 160100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 247 | 20230605 | 160000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 248 | 20230605 | 155900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 249 | 20230605 | 155800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 250 | 20230605 | 155700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 251 | 20230605 | 155600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 252 | 20230605 | 155500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 253 | 20230605 | 155400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 254 | 20230605 | 155300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 255 | 20230605 | 155200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 256 | 20230605 | 155100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 257 | 20230605 | 155000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 258 | 20230605 | 154900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 259 | 20230605 | 154800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 260 | 20230605 | 154700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 261 | 20230605 | 154600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 262 | 20230605 | 154500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 263 | 20230605 | 154400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 264 | 20230605 | 154300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 265 | 20230605 | 154200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 266 | 20230605 | 154100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 267 | 20230605 | 154000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 268 | 20230605 | 153900 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 269 | 20230605 | 153800 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 270 | 20230605 | 153700 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 271 | 20230605 | 153600 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 272 | 20230605 | 153500 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 273 | 20230605 | 153400 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 274 | 20230605 | 153300 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 275 | 20230605 | 153200 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 276 | 20230605 | 153100 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 277 | 20230605 | 153000 | 106798390000 | 723000 | 723000 | 723000 | 723000 | 15803 |
| 278 | 20230605 | 152900 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 279 | 20230605 | 152800 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 280 | 20230605 | 152700 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 281 | 20230605 | 152600 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 282 | 20230605 | 152500 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 283 | 20230605 | 152400 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 284 | 20230605 | 152300 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 285 | 20230605 | 152200 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 286 | 20230605 | 152100 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 287 | 20230605 | 152000 | 95372821000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 288 | 20230605 | 151900 | 95372821000 | 725000 | 725000 | 725000 | 724000 | 443 |
| 289 | 20230605 | 151800 | 95051794000 | 725000 | 725000 | 725000 | 724000 | 438 |
| 290 | 20230605 | 151700 | 94734276000 | 725000 | 725000 | 725000 | 724000 | 255 |
| 291 | 20230605 | 151600 | 94549442000 | 725000 | 724000 | 725000 | 723000 | 1439 |
| 292 | 20230605 | 151500 | 93507559000 | 724000 | 723000 | 724000 | 723000 | 203 |
| 293 | 20230605 | 151400 | 93360726000 | 724000 | 723000 | 724000 | 723000 | 373 |
| 294 | 20230605 | 151300 | 93090830000 | 723000 | 724000 | 724000 | 723000 | 147 |
| 295 | 20230605 | 151200 | 92984500000 | 724000 | 723000 | 724000 | 723000 | 270 |
| 296 | 20230605 | 151100 | 92789104000 | 724000 | 724000 | 724000 | 723000 | 200 |
| 297 | 20230605 | 151000 | 92644393000 | 724000 | 724000 | 724000 | 723000 | 191 |
| 298 | 20230605 | 150900 | 92506166000 | 724000 | 723000 | 724000 | 723000 | 206 |
| 299 | 20230605 | 150800 | 92357144000 | 723000 | 724000 | 724000 | 723000 | 294 |
| 300 | 20230605 | 150700 | 92144435000 | 724000 | 723000 | 724000 | 723000 | 143 |
| 301 | 20230605 | 150600 | 92040929000 | 724000 | 723000 | 724000 | 723000 | 174 |
| 302 | 20230605 | 150500 | 91914966000 | 723000 | 723000 | 724000 | 723000 | 296 |
| 303 | 20230605 | 150400 | 91700680000 | 724000 | 723000 | 724000 | 723000 | 138 |
| 304 | 20230605 | 150300 | 91600819000 | 724000 | 724000 | 724000 | 723000 | 157 |
| 305 | 20230605 | 150200 | 91487200000 | 724000 | 724000 | 724000 | 723000 | 348 |
| 306 | 20230605 | 150100 | 91235322000 | 723000 | 723000 | 724000 | 723000 | 164 |
| 307 | 20230605 | 150000 | 91116668000 | 724000 | 724000 | 724000 | 723000 | 368 |
| 308 | 20230605 | 145900 | 90850499000 | 723000 | 723000 | 724000 | 723000 | 163 |
| 309 | 20230605 | 145800 | 90732600000 | 724000 | 724000 | 724000 | 723000 | 192 |
| 310 | 20230605 | 145700 | 90593692000 | 724000 | 723000 | 724000 | 723000 | 214 |
| 311 | 20230605 | 145600 | 90438879000 | 723000 | 724000 | 724000 | 723000 | 177 |
| 312 | 20230605 | 145500 | 90310796000 | 724000 | 724000 | 724000 | 723000 | 124 |
| 313 | 20230605 | 145400 | 90221042000 | 724000 | 724000 | 724000 | 723000 | 125 |
| 314 | 20230605 | 145300 | 90130552000 | 724000 | 724000 | 724000 | 723000 | 126 |
| 315 | 20230605 | 145200 | 90039392000 | 724000 | 724000 | 724000 | 723000 | 148 |
| 316 | 20230605 | 145100 | 89932280000 | 724000 | 724000 | 724000 | 723000 | 126 |
| 317 | 20230605 | 145000 | 89841100000 | 724000 | 724000 | 724000 | 723000 | 185 |
| 318 | 20230605 | 144900 | 89707210000 | 723000 | 724000 | 724000 | 723000 | 173 |
| 319 | 20230605 | 144800 | 89582036000 | 724000 | 724000 | 724000 | 723000 | 130 |
| 320 | 20230605 | 144700 | 89487954000 | 723000 | 723000 | 724000 | 723000 | 96 |
| 321 | 20230605 | 144600 | 89418478000 | 724000 | 723000 | 724000 | 723000 | 80 |
| 322 | 20230605 | 144500 | 89360577000 | 723000 | 724000 | 725000 | 723000 | 573 |
| 323 | 20230605 | 144400 | 88945792000 | 724000 | 724000 | 724000 | 723000 | 789 |
| 324 | 20230605 | 144300 | 88374618000 | 724000 | 724000 | 724000 | 723000 | 152 |
| 325 | 20230605 | 144200 | 88264600000 | 724000 | 724000 | 724000 | 723000 | 139 |
| 326 | 20230605 | 144100 | 88164007000 | 723000 | 724000 | 724000 | 723000 | 66 |
| 327 | 20230605 | 144000 | 88116250000 | 724000 | 723000 | 724000 | 723000 | 147 |
| 328 | 20230605 | 143900 | 88009886000 | 723000 | 723000 | 724000 | 723000 | 81 |
| 329 | 20230605 | 143800 | 87951270000 | 724000 | 724000 | 724000 | 723000 | 128 |
| 330 | 20230605 | 143700 | 87858662000 | 724000 | 724000 | 724000 | 723000 | 60 |
| 331 | 20230605 | 143600 | 87815223000 | 724000 | 723000 | 724000 | 723000 | 58 |
| 332 | 20230605 | 143500 | 87773242000 | 724000 | 724000 | 724000 | 723000 | 56 |
| 333 | 20230605 | 143400 | 87732713000 | 723000 | 724000 | 724000 | 723000 | 76 |
| 334 | 20230605 | 143300 | 87677728000 | 723000 | 724000 | 724000 | 723000 | 110 |
| 335 | 20230605 | 143200 | 87598139000 | 723000 | 724000 | 724000 | 723000 | 39 |
| 336 | 20230605 | 143100 | 87569918000 | 724000 | 723000 | 724000 | 723000 | 95 |
| 337 | 20230605 | 143000 | 87501159000 | 723000 | 724000 | 724000 | 723000 | 76 |
| 338 | 20230605 | 142900 | 87446160000 | 724000 | 724000 | 724000 | 723000 | 214 |
| 339 | 20230605 | 142800 | 87291318000 | 723000 | 724000 | 724000 | 723000 | 103 |
| 340 | 20230605 | 142700 | 87216799000 | 723000 | 726000 | 726000 | 723000 | 3050 |
| 341 | 20230605 | 142600 | 85007917000 | 726000 | 726000 | 726000 | 725000 | 156 |
| 342 | 20230605 | 142500 | 84894697000 | 725000 | 725000 | 726000 | 725000 | 145 |
| 343 | 20230605 | 142400 | 84789491000 | 726000 | 726000 | 726000 | 725000 | 181 |
| 344 | 20230605 | 142300 | 84658154000 | 726000 | 726000 | 726000 | 725000 | 154 |
| 345 | 20230605 | 142200 | 84546416000 | 726000 | 725000 | 726000 | 725000 | 154 |
| 346 | 20230605 | 142100 | 84434686000 | 726000 | 725000 | 726000 | 725000 | 95 |
| 347 | 20230605 | 142000 | 84365760000 | 725000 | 726000 | 726000 | 725000 | 122 |
| 348 | 20230605 | 141900 | 84277247000 | 726000 | 726000 | 726000 | 725000 | 241 |
| 349 | 20230605 | 141800 | 84102404000 | 725000 | 726000 | 726000 | 725000 | 128 |
| 350 | 20230605 | 141700 | 84009560000 | 726000 | 726000 | 726000 | 725000 | 178 |
| 351 | 20230605 | 141600 | 83880427000 | 726000 | 725000 | 726000 | 725000 | 124 |
| 352 | 20230605 | 141500 | 83790447000 | 726000 | 726000 | 726000 | 725000 | 133 |
| 353 | 20230605 | 141400 | 83693929000 | 726000 | 725000 | 726000 | 724000 | 1026 |
| 354 | 20230605 | 141300 | 82950074000 | 725000 | 725000 | 725000 | 724000 | 225 |
| 355 | 20230605 | 141200 | 82786964000 | 724000 | 725000 | 725000 | 724000 | 67 |
| 356 | 20230605 | 141100 | 82738399000 | 725000 | 725000 | 725000 | 724000 | 196 |
| 357 | 20230605 | 141000 | 82596335000 | 724000 | 725000 | 725000 | 724000 | 255 |
| 358 | 20230605 | 140900 | 82411537000 | 725000 | 725000 | 725000 | 724000 | 131 |
| 359 | 20230605 | 140800 | 82316599000 | 724000 | 725000 | 725000 | 724000 | 61 |
| 360 | 20230605 | 140700 | 82272392000 | 725000 | 725000 | 725000 | 724000 | 95 |
| 361 | 20230605 | 140600 | 82203566000 | 724000 | 724000 | 725000 | 724000 | 118 |
| 362 | 20230605 | 140500 | 82118082000 | 725000 | 724000 | 725000 | 724000 | 98 |
| 363 | 20230605 | 140400 | 82047080000 | 724000 | 724000 | 725000 | 724000 | 117 |
| 364 | 20230605 | 140300 | 81962326000 | 724000 | 725000 | 725000 | 724000 | 103 |
| 365 | 20230605 | 140200 | 81887717000 | 724000 | 724000 | 725000 | 724000 | 136 |
| 366 | 20230605 | 140100 | 81789169000 | 724000 | 725000 | 725000 | 724000 | 95 |
| 367 | 20230605 | 140000 | 81720331000 | 725000 | 725000 | 725000 | 724000 | 110 |
| 368 | 20230605 | 135900 | 81640613000 | 725000 | 725000 | 725000 | 724000 | 49 |
| 369 | 20230605 | 135800 | 81605103000 | 724000 | 724000 | 725000 | 723000 | 77 |
| 370 | 20230605 | 135700 | 81549353000 | 723000 | 724000 | 724000 | 723000 | 966 |
| 371 | 20230605 | 135600 | 80850182000 | 725000 | 725000 | 725000 | 724000 | 98 |
| 372 | 20230605 | 135500 | 80779189000 | 725000 | 725000 | 725000 | 724000 | 84 |
| 373 | 20230605 | 135400 | 80718313000 | 725000 | 725000 | 725000 | 724000 | 91 |
| 374 | 20230605 | 135300 | 80652396000 | 724000 | 725000 | 725000 | 724000 | 109 |
| 375 | 20230605 | 135200 | 80573423000 | 725000 | 723000 | 725000 | 723000 | 577 |
| 376 | 20230605 | 135100 | 80155711000 | 724000 | 724000 | 724000 | 723000 | 145 |
| 377 | 20230605 | 135000 | 80050763000 | 724000 | 724000 | 724000 | 723000 | 230 |
| 378 | 20230605 | 134900 | 79884250000 | 723000 | 724000 | 724000 | 723000 | 106 |
| 379 | 20230605 | 134800 | 79807530000 | 724000 | 723000 | 724000 | 723000 | 76 |
| 380 | 20230605 | 134700 | 79752517000 | 724000 | 724000 | 724000 | 723000 | 59 |
| 381 | 20230605 | 134600 | 79709808000 | 724000 | 724000 | 724000 | 723000 | 116 |
| 382 | 20230605 | 134500 | 79625871000 | 724000 | 724000 | 724000 | 723000 | 119 |
| 383 | 20230605 | 134400 | 79539751000 | 724000 | 723000 | 724000 | 723000 | 73 |
| 384 | 20230605 | 134300 | 79486934000 | 724000 | 724000 | 724000 | 723000 | 76 |
| 385 | 20230605 | 134200 | 79431925000 | 724000 | 724000 | 724000 | 723000 | 68 |
| 386 | 20230605 | 134100 | 79382696000 | 724000 | 723000 | 724000 | 723000 | 49 |
| 387 | 20230605 | 134000 | 79347227000 | 724000 | 724000 | 724000 | 723000 | 52 |
| 388 | 20230605 | 133900 | 79309580000 | 724000 | 724000 | 724000 | 723000 | 57 |
| 389 | 20230605 | 133800 | 79268314000 | 724000 | 724000 | 724000 | 723000 | 84 |
| 390 | 20230605 | 133700 | 79207526000 | 723000 | 724000 | 724000 | 723000 | 73 |
| 391 | 20230605 | 133600 | 79154726000 | 724000 | 724000 | 724000 | 723000 | 61 |
| 392 | 20230605 | 133500 | 79110576000 | 724000 | 723000 | 724000 | 723000 | 126 |
| 393 | 20230605 | 133400 | 79019443000 | 724000 | 724000 | 724000 | 723000 | 57 |
| 394 | 20230605 | 133300 | 78978198000 | 723000 | 723000 | 724000 | 723000 | 68 |
| 395 | 20230605 | 133200 | 78929012000 | 724000 | 724000 | 724000 | 723000 | 37 |
| 396 | 20230605 | 133100 | 78902235000 | 722000 | 723000 | 724000 | 722000 | 299 |
| 397 | 20230605 | 133000 | 78686061000 | 723000 | 723000 | 723000 | 722000 | 55 |
| 398 | 20230605 | 132900 | 78646312000 | 723000 | 724000 | 724000 | 721000 | 1583 |
| 399 | 20230605 | 132800 | 77502412000 | 723000 | 724000 | 724000 | 723000 | 32 |
| 400 | 20230605 | 132700 | 77479255000 | 724000 | 724000 | 724000 | 723000 | 88 |
| 401 | 20230605 | 132600 | 77415577000 | 724000 | 724000 | 724000 | 723000 | 39 |
| 402 | 20230605 | 132500 | 77387354000 | 723000 | 724000 | 724000 | 723000 | 41 |
| 403 | 20230605 | 132400 | 77357679000 | 724000 | 724000 | 724000 | 723000 | 63 |
| 404 | 20230605 | 132300 | 77312082000 | 723000 | 724000 | 724000 | 723000 | 24 |
| 405 | 20230605 | 132200 | 77294715000 | 724000 | 724000 | 724000 | 723000 | 20 |
| 406 | 20230605 | 132100 | 77280238000 | 724000 | 724000 | 724000 | 723000 | 58 |
| 407 | 20230605 | 132000 | 77238265000 | 724000 | 724000 | 724000 | 723000 | 101 |
| 408 | 20230605 | 131900 | 77165143000 | 723000 | 723000 | 723000 | 722000 | 199 |
| 409 | 20230605 | 131800 | 77021352000 | 722000 | 723000 | 723000 | 722000 | 51 |
| 410 | 20230605 | 131700 | 76984494000 | 723000 | 724000 | 724000 | 722000 | 385 |
| 411 | 20230605 | 131600 | 76706206000 | 724000 | 723000 | 724000 | 723000 | 26 |
| 412 | 20230605 | 131500 | 76687391000 | 724000 | 723000 | 724000 | 723000 | 36 |
| 413 | 20230605 | 131400 | 76661336000 | 723000 | 723000 | 724000 | 723000 | 75 |
| 414 | 20230605 | 131300 | 76607073000 | 724000 | 724000 | 724000 | 723000 | 31 |
| 415 | 20230605 | 131200 | 76584639000 | 724000 | 723000 | 724000 | 722000 | 137 |
| 416 | 20230605 | 131100 | 76485592000 | 723000 | 723000 | 723000 | 722000 | 31 |
| 417 | 20230605 | 131000 | 76463188000 | 723000 | 723000 | 723000 | 722000 | 37 |
| 418 | 20230605 | 130900 | 76436444000 | 723000 | 724000 | 724000 | 722000 | 695 |
| 419 | 20230605 | 130800 | 75934188000 | 723000 | 724000 | 724000 | 723000 | 94 |
| 420 | 20230605 | 130700 | 75866200000 | 724000 | 723000 | 724000 | 723000 | 24 |
| 421 | 20230605 | 130600 | 75848835000 | 724000 | 724000 | 724000 | 723000 | 36 |
| 422 | 20230605 | 130500 | 75822785000 | 723000 | 724000 | 725000 | 723000 | 375 |
| 423 | 20230605 | 130400 | 75551345000 | 724000 | 724000 | 724000 | 723000 | 78 |
| 424 | 20230605 | 130300 | 75494885000 | 724000 | 724000 | 724000 | 723000 | 245 |
| 425 | 20230605 | 130200 | 75317612000 | 723000 | 724000 | 724000 | 723000 | 99 |
| 426 | 20230605 | 130100 | 75245961000 | 724000 | 724000 | 724000 | 723000 | 48 |
| 427 | 20230605 | 130000 | 75211225000 | 723000 | 722000 | 724000 | 722000 | 289 |
| 428 | 20230605 | 125900 | 75002231000 | 722000 | 722000 | 723000 | 722000 | 36 |
| 429 | 20230605 | 125800 | 74976219000 | 722000 | 723000 | 724000 | 722000 | 432 |
| 430 | 20230605 | 125700 | 74663912000 | 723000 | 723000 | 723000 | 722000 | 90 |
| 431 | 20230605 | 125600 | 74598861000 | 723000 | 723000 | 723000 | 722000 | 793 |
| 432 | 20230605 | 125500 | 74025617000 | 722000 | 722000 | 723000 | 722000 | 63 |
| 433 | 20230605 | 125400 | 73980105000 | 723000 | 723000 | 723000 | 722000 | 51 |
| 434 | 20230605 | 125300 | 73943249000 | 722000 | 722000 | 723000 | 722000 | 112 |
| 435 | 20230605 | 125200 | 73862289000 | 723000 | 723000 | 723000 | 722000 | 45 |
| 436 | 20230605 | 125100 | 73829768000 | 723000 | 722000 | 723000 | 721000 | 113 |
| 437 | 20230605 | 125000 | 73748180000 | 721000 | 722000 | 722000 | 721000 | 97 |
| 438 | 20230605 | 124900 | 73678177000 | 722000 | 721000 | 722000 | 720000 | 756 |
| 439 | 20230605 | 124800 | 73132591000 | 721000 | 721000 | 722000 | 720000 | 668 |
| 440 | 20230605 | 124700 | 72650988000 | 721000 | 721000 | 722000 | 721000 | 113 |
| 441 | 20230605 | 124600 | 72569506000 | 722000 | 721000 | 722000 | 721000 | 33 |
| 442 | 20230605 | 124500 | 72545694000 | 721000 | 722000 | 722000 | 721000 | 56 |
| 443 | 20230605 | 124400 | 72505281000 | 722000 | 721000 | 722000 | 721000 | 33 |
| 444 | 20230605 | 124300 | 72481474000 | 721000 | 721000 | 722000 | 721000 | 162 |
| 445 | 20230605 | 124200 | 72364665000 | 721000 | 722000 | 722000 | 721000 | 978 |
| 446 | 20230605 | 124100 | 71658673000 | 722000 | 722000 | 723000 | 722000 | 310 |
| 447 | 20230605 | 124000 | 71434843000 | 722000 | 723000 | 723000 | 722000 | 48 |
| 448 | 20230605 | 123900 | 71400144000 | 723000 | 723000 | 723000 | 722000 | 229 |
| 449 | 20230605 | 123800 | 71234591000 | 723000 | 723000 | 723000 | 722000 | 75 |
| 450 | 20230605 | 123700 | 71180400000 | 722000 | 723000 | 723000 | 722000 | 19 |
| 451 | 20230605 | 123600 | 71166664000 | 723000 | 723000 | 723000 | 722000 | 86 |
| 452 | 20230605 | 123500 | 71104505000 | 723000 | 723000 | 723000 | 722000 | 444 |
| 453 | 20230605 | 123400 | 70783877000 | 723000 | 723000 | 723000 | 722000 | 114 |
| 454 | 20230605 | 123300 | 70701470000 | 723000 | 723000 | 723000 | 722000 | 131 |
| 455 | 20230605 | 123200 | 70606760000 | 723000 | 723000 | 723000 | 722000 | 565 |
| 456 | 20230605 | 123100 | 70198274000 | 723000 | 722000 | 723000 | 722000 | 51 |
| 457 | 20230605 | 123000 | 70161413000 | 722000 | 723000 | 723000 | 722000 | 198 |
| 458 | 20230605 | 122900 | 70018271000 | 723000 | 723000 | 723000 | 722000 | 111 |
| 459 | 20230605 | 122800 | 69938041000 | 723000 | 722000 | 723000 | 722000 | 68 |
| 460 | 20230605 | 122700 | 69888886000 | 723000 | 723000 | 723000 | 722000 | 68 |
| 461 | 20230605 | 122600 | 69839746000 | 722000 | 723000 | 723000 | 722000 | 22 |
| 462 | 20230605 | 122500 | 69823852000 | 723000 | 722000 | 723000 | 722000 | 28 |
| 463 | 20230605 | 122400 | 69803614000 | 723000 | 723000 | 723000 | 722000 | 56 |
| 464 | 20230605 | 122300 | 69763129000 | 723000 | 723000 | 723000 | 722000 | 397 |
| 465 | 20230605 | 122200 | 69476099000 | 723000 | 723000 | 723000 | 722000 | 77 |
| 466 | 20230605 | 122100 | 69420470000 | 723000 | 723000 | 723000 | 722000 | 31 |
| 467 | 20230605 | 122000 | 69398059000 | 723000 | 723000 | 723000 | 722000 | 65 |
| 468 | 20230605 | 121900 | 69351092000 | 723000 | 723000 | 723000 | 722000 | 668 |
| 469 | 20230605 | 121800 | 68868132000 | 724000 | 724000 | 724000 | 723000 | 30 |
| 470 | 20230605 | 121700 | 68846421000 | 724000 | 724000 | 724000 | 723000 | 60 |
| 471 | 20230605 | 121600 | 68802985000 | 724000 | 722000 | 724000 | 722000 | 1000 |
| 472 | 20230605 | 121500 | 68079408000 | 722000 | 724000 | 725000 | 722000 | 1263 |
| 473 | 20230605 | 121400 | 67165396000 | 724000 | 725000 | 725000 | 724000 | 108 |
| 474 | 20230605 | 121300 | 67087165000 | 725000 | 725000 | 725000 | 724000 | 33 |
| 475 | 20230605 | 121200 | 67063243000 | 724000 | 725000 | 725000 | 724000 | 59 |
| 476 | 20230605 | 121100 | 67020503000 | 725000 | 725000 | 725000 | 724000 | 50 |
| 477 | 20230605 | 121000 | 66984260000 | 725000 | 726000 | 726000 | 724000 | 206 |
| 478 | 20230605 | 120900 | 66834985000 | 724000 | 724000 | 726000 | 724000 | 1851 |
| 479 | 20230605 | 120800 | 65492868000 | 725000 | 724000 | 725000 | 724000 | 40 |
| 480 | 20230605 | 120700 | 65463887000 | 725000 | 724000 | 725000 | 724000 | 361 |
| 481 | 20230605 | 120600 | 65202505000 | 724000 | 725000 | 725000 | 724000 | 74 |
| 482 | 20230605 | 120500 | 65148888000 | 725000 | 725000 | 725000 | 724000 | 30 |
| 483 | 20230605 | 120400 | 65127142000 | 724000 | 725000 | 725000 | 724000 | 31 |
| 484 | 20230605 | 120300 | 65104676000 | 725000 | 725000 | 725000 | 724000 | 122 |
| 485 | 20230605 | 120200 | 65016236000 | 725000 | 724000 | 725000 | 724000 | 128 |
| 486 | 20230605 | 120100 | 64923475000 | 725000 | 724000 | 725000 | 724000 | 82 |
| 487 | 20230605 | 120000 | 64864056000 | 725000 | 724000 | 725000 | 724000 | 95 |
| 488 | 20230605 | 115900 | 64795248000 | 725000 | 725000 | 725000 | 724000 | 88 |
| 489 | 20230605 | 115800 | 64731496000 | 724000 | 725000 | 725000 | 724000 | 38 |
| 490 | 20230605 | 115700 | 64703950000 | 725000 | 724000 | 725000 | 724000 | 34 |
| 491 | 20230605 | 115600 | 64679310000 | 724000 | 724000 | 725000 | 724000 | 70 |
| 492 | 20230605 | 115500 | 64628614000 | 724000 | 723000 | 724000 | 723000 | 189 |
| 493 | 20230605 | 115400 | 64491788000 | 723000 | 724000 | 724000 | 723000 | 103 |
| 494 | 20230605 | 115300 | 64417222000 | 723000 | 724000 | 724000 | 723000 | 86 |
| 495 | 20230605 | 115200 | 64354962000 | 724000 | 723000 | 724000 | 723000 | 799 |
| 496 | 20230605 | 115100 | 63776597000 | 724000 | 724000 | 724000 | 723000 | 318 |
| 497 | 20230605 | 115000 | 63546667000 | 723000 | 723000 | 724000 | 723000 | 155 |
| 498 | 20230605 | 114900 | 63434578000 | 724000 | 723000 | 724000 | 723000 | 55 |
| 499 | 20230605 | 114800 | 63394777000 | 724000 | 724000 | 724000 | 723000 | 14 |
| 500 | 20230605 | 114700 | 63384642000 | 724000 | 725000 | 725000 | 724000 | 453 |
| 501 | 20230605 | 114600 | 63056644000 | 725000 | 725000 | 725000 | 724000 | 591 |
| 502 | 20230605 | 114500 | 62628715000 | 725000 | 725000 | 725000 | 724000 | 28 |
| 503 | 20230605 | 114400 | 62608424000 | 725000 | 725000 | 725000 | 724000 | 40 |
| 504 | 20230605 | 114300 | 62579453000 | 725000 | 725000 | 725000 | 724000 | 32 |
| 505 | 20230605 | 114200 | 62556258000 | 725000 | 725000 | 725000 | 724000 | 55 |
| 506 | 20230605 | 114100 | 62516409000 | 724000 | 725000 | 725000 | 724000 | 93 |
| 507 | 20230605 | 114000 | 62448990000 | 725000 | 724000 | 725000 | 724000 | 465 |
| 508 | 20230605 | 113900 | 62112267000 | 724000 | 724000 | 725000 | 724000 | 136 |
| 509 | 20230605 | 113800 | 62013759000 | 725000 | 725000 | 725000 | 724000 | 26 |
| 510 | 20230605 | 113700 | 61994914000 | 725000 | 725000 | 725000 | 724000 | 298 |
| 511 | 20230605 | 113600 | 61779107000 | 725000 | 726000 | 726000 | 725000 | 420 |
| 512 | 20230605 | 113500 | 61474580000 | 725000 | 726000 | 726000 | 724000 | 2446 |
| 513 | 20230605 | 113400 | 59701185000 | 726000 | 727000 | 727000 | 726000 | 423 |
| 514 | 20230605 | 113300 | 59394069000 | 726000 | 726000 | 727000 | 726000 | 84 |
| 515 | 20230605 | 113200 | 59333018000 | 727000 | 727000 | 728000 | 726000 | 1594 |
| 516 | 20230605 | 113100 | 58174355000 | 727000 | 728000 | 728000 | 727000 | 1179 |
| 517 | 20230605 | 113000 | 57317177000 | 728000 | 727000 | 728000 | 727000 | 152 |
| 518 | 20230605 | 112900 | 57206572000 | 728000 | 728000 | 728000 | 727000 | 152 |
| 519 | 20230605 | 112800 | 57095919000 | 727000 | 728000 | 728000 | 727000 | 235 |
| 520 | 20230605 | 112700 | 56924843000 | 728000 | 728000 | 728000 | 727000 | 41 |
| 521 | 20230605 | 112600 | 56894998000 | 728000 | 728000 | 728000 | 727000 | 313 |
| 522 | 20230605 | 112500 | 56667175000 | 728000 | 728000 | 728000 | 727000 | 106 |
| 523 | 20230605 | 112400 | 56590011000 | 728000 | 727000 | 728000 | 726000 | 1211 |
| 524 | 20230605 | 112300 | 55709503000 | 727000 | 727000 | 727000 | 726000 | 212 |
| 525 | 20230605 | 112200 | 55555412000 | 727000 | 727000 | 727000 | 726000 | 98 |
| 526 | 20230605 | 112100 | 55484211000 | 727000 | 725000 | 727000 | 725000 | 51 |
| 527 | 20230605 | 112000 | 55447160000 | 726000 | 726000 | 726000 | 725000 | 356 |
| 528 | 20230605 | 111900 | 55188723000 | 726000 | 727000 | 727000 | 726000 | 555 |
| 529 | 20230605 | 111800 | 54785792000 | 727000 | 726000 | 727000 | 725000 | 328 |
| 530 | 20230605 | 111700 | 54547620000 | 726000 | 725000 | 726000 | 725000 | 110 |
| 531 | 20230605 | 111600 | 54467768000 | 726000 | 725000 | 726000 | 725000 | 308 |
| 532 | 20230605 | 111500 | 54244192000 | 726000 | 725000 | 726000 | 725000 | 674 |
| 533 | 20230605 | 111400 | 53754878000 | 726000 | 726000 | 726000 | 725000 | 48 |
| 534 | 20230605 | 111300 | 53720042000 | 726000 | 726000 | 726000 | 725000 | 65 |
| 535 | 20230605 | 111200 | 53672858000 | 726000 | 726000 | 726000 | 725000 | 85 |
| 536 | 20230605 | 111100 | 53611171000 | 726000 | 725000 | 726000 | 725000 | 109 |
| 537 | 20230605 | 111000 | 53532050000 | 725000 | 726000 | 726000 | 725000 | 57 |
| 538 | 20230605 | 110900 | 53490672000 | 726000 | 726000 | 726000 | 725000 | 26 |
| 539 | 20230605 | 110800 | 53471801000 | 726000 | 725000 | 726000 | 725000 | 224 |
| 540 | 20230605 | 110700 | 53309184000 | 725000 | 726000 | 726000 | 725000 | 194 |
| 541 | 20230605 | 110600 | 53168436000 | 726000 | 725000 | 726000 | 725000 | 256 |
| 542 | 20230605 | 110500 | 52982817000 | 725000 | 725000 | 726000 | 724000 | 1496 |
| 543 | 20230605 | 110400 | 51898169000 | 725000 | 725000 | 725000 | 724000 | 131 |
| 544 | 20230605 | 110300 | 51803224000 | 725000 | 725000 | 725000 | 724000 | 140 |
| 545 | 20230605 | 110200 | 51701750000 | 725000 | 725000 | 725000 | 724000 | 212 |
| 546 | 20230605 | 110100 | 51548092000 | 725000 | 724000 | 725000 | 724000 | 68 |
| 547 | 20230605 | 110000 | 51498829000 | 725000 | 725000 | 725000 | 724000 | 229 |
| 548 | 20230605 | 105900 | 51332853000 | 725000 | 725000 | 725000 | 724000 | 123 |
| 549 | 20230605 | 105800 | 51243689000 | 725000 | 725000 | 725000 | 724000 | 78 |
| 550 | 20230605 | 105700 | 51187157000 | 725000 | 725000 | 725000 | 724000 | 60 |
| 551 | 20230605 | 105600 | 51143660000 | 725000 | 725000 | 725000 | 724000 | 92 |
| 552 | 20230605 | 105500 | 51076984000 | 725000 | 725000 | 725000 | 724000 | 109 |
| 553 | 20230605 | 105400 | 50998006000 | 725000 | 725000 | 725000 | 724000 | 73 |
| 554 | 20230605 | 105300 | 50945127000 | 725000 | 725000 | 725000 | 724000 | 310 |
| 555 | 20230605 | 105200 | 50720571000 | 725000 | 725000 | 725000 | 724000 | 96 |
| 556 | 20230605 | 105100 | 50650985000 | 725000 | 725000 | 725000 | 724000 | 117 |
| 557 | 20230605 | 105000 | 50566169000 | 725000 | 724000 | 725000 | 724000 | 81 |
| 558 | 20230605 | 104900 | 50507452000 | 725000 | 724000 | 725000 | 724000 | 143 |
| 559 | 20230605 | 104800 | 50403882000 | 724000 | 725000 | 725000 | 724000 | 72 |
| 560 | 20230605 | 104700 | 50351685000 | 724000 | 724000 | 725000 | 724000 | 41 |
| 561 | 20230605 | 104600 | 50321968000 | 725000 | 725000 | 725000 | 724000 | 26 |
| 562 | 20230605 | 104500 | 50303122000 | 725000 | 724000 | 725000 | 724000 | 648 |
| 563 | 20230605 | 104400 | 49833854000 | 724000 | 725000 | 725000 | 724000 | 1393 |
| 564 | 20230605 | 104300 | 48825314000 | 725000 | 725000 | 725000 | 724000 | 73 |
| 565 | 20230605 | 104200 | 48772401000 | 725000 | 725000 | 725000 | 724000 | 139 |
| 566 | 20230605 | 104100 | 48671630000 | 725000 | 724000 | 725000 | 723000 | 829 |
| 567 | 20230605 | 104000 | 48071401000 | 723000 | 724000 | 724000 | 723000 | 45 |
| 568 | 20230605 | 103900 | 48038840000 | 724000 | 724000 | 724000 | 723000 | 136 |
| 569 | 20230605 | 103800 | 47940377000 | 724000 | 724000 | 724000 | 723000 | 151 |
| 570 | 20230605 | 103700 | 47831061000 | 723000 | 724000 | 724000 | 723000 | 55 |
| 571 | 20230605 | 103600 | 47791251000 | 724000 | 723000 | 724000 | 723000 | 148 |
| 572 | 20230605 | 103500 | 47684209000 | 723000 | 724000 | 724000 | 723000 | 353 |
| 573 | 20230605 | 103400 | 47428664000 | 724000 | 724000 | 724000 | 723000 | 692 |
| 574 | 20230605 | 103300 | 46928256000 | 724000 | 723000 | 724000 | 723000 | 55 |
| 575 | 20230605 | 103200 | 46888442000 | 724000 | 724000 | 724000 | 723000 | 117 |
| 576 | 20230605 | 103100 | 46803746000 | 723000 | 723000 | 724000 | 723000 | 1153 |
| 577 | 20230605 | 103000 | 45969914000 | 723000 | 722000 | 723000 | 722000 | 109 |
| 578 | 20230605 | 102900 | 45891153000 | 723000 | 723000 | 723000 | 722000 | 102 |
| 579 | 20230605 | 102800 | 45817410000 | 723000 | 723000 | 723000 | 722000 | 81 |
| 580 | 20230605 | 102700 | 45758859000 | 722000 | 723000 | 723000 | 722000 | 140 |
| 581 | 20230605 | 102600 | 45657645000 | 723000 | 723000 | 723000 | 722000 | 85 |
| 582 | 20230605 | 102500 | 45596220000 | 723000 | 722000 | 723000 | 722000 | 182 |
| 583 | 20230605 | 102400 | 45464668000 | 722000 | 721000 | 722000 | 720000 | 795 |
| 584 | 20230605 | 102300 | 44890909000 | 721000 | 722000 | 722000 | 720000 | 598 |
| 585 | 20230605 | 102200 | 44459760000 | 722000 | 722000 | 722000 | 721000 | 56 |
| 586 | 20230605 | 102100 | 44419356000 | 721000 | 721000 | 722000 | 721000 | 85 |
| 587 | 20230605 | 102000 | 44358048000 | 721000 | 722000 | 722000 | 721000 | 33 |
| 588 | 20230605 | 101900 | 44334238000 | 721000 | 722000 | 722000 | 721000 | 70 |
| 589 | 20230605 | 101800 | 44283714000 | 722000 | 721000 | 722000 | 721000 | 61 |
| 590 | 20230605 | 101700 | 44239683000 | 722000 | 721000 | 722000 | 720000 | 270 |
| 591 | 20230605 | 101600 | 44045020000 | 721000 | 721000 | 721000 | 720000 | 57 |
| 592 | 20230605 | 101500 | 44003928000 | 721000 | 721000 | 721000 | 720000 | 189 |
| 593 | 20230605 | 101400 | 43867840000 | 721000 | 721000 | 721000 | 720000 | 83 |
| 594 | 20230605 | 101300 | 43808040000 | 720000 | 720000 | 721000 | 720000 | 246 |
| 595 | 20230605 | 101200 | 43630805000 | 720000 | 720000 | 720000 | 719000 | 456 |
| 596 | 20230605 | 101100 | 43302489000 | 720000 | 718000 | 720000 | 717000 | 578 |
| 597 | 20230605 | 101000 | 42887018000 | 718000 | 717000 | 718000 | 717000 | 82 |
| 598 | 20230605 | 100900 | 42828185000 | 717000 | 717000 | 717000 | 716000 | 138 |
| 599 | 20230605 | 100800 | 42729251000 | 717000 | 717000 | 717000 | 716000 | 259 |
| 600 | 20230605 | 100700 | 42543552000 | 717000 | 717000 | 717000 | 716000 | 382 |
| 601 | 20230605 | 100600 | 42269687000 | 716000 | 717000 | 718000 | 716000 | 835 |
| 602 | 20230605 | 100500 | 41671021000 | 717000 | 718000 | 718000 | 717000 | 499 |
| 603 | 20230605 | 100400 | 41312923000 | 718000 | 717000 | 718000 | 717000 | 150 |
| 604 | 20230605 | 100300 | 41205331000 | 717000 | 718000 | 718000 | 717000 | 223 |
| 605 | 20230605 | 100200 | 41045290000 | 718000 | 718000 | 718000 | 717000 | 111 |
| 606 | 20230605 | 100100 | 40965642000 | 718000 | 718000 | 718000 | 717000 | 59 |
| 607 | 20230605 | 100000 | 40923302000 | 718000 | 717000 | 718000 | 716000 | 545 |
| 608 | 20230605 | 095900 | 40532508000 | 718000 | 718000 | 718000 | 717000 | 160 |
| 609 | 20230605 | 095800 | 40417752000 | 718000 | 717000 | 718000 | 716000 | 816 |
| 610 | 20230605 | 095700 | 39832286000 | 717000 | 719000 | 719000 | 717000 | 2047 |
| 611 | 20230605 | 095600 | 38363858000 | 719000 | 718000 | 719000 | 718000 | 133 |
| 612 | 20230605 | 095500 | 38268345000 | 719000 | 718000 | 719000 | 718000 | 97 |
| 613 | 20230605 | 095400 | 38198673000 | 719000 | 718000 | 719000 | 718000 | 109 |
| 614 | 20230605 | 095300 | 38120364000 | 719000 | 719000 | 719000 | 718000 | 89 |
| 615 | 20230605 | 095200 | 38056395000 | 718000 | 718000 | 719000 | 718000 | 482 |
| 616 | 20230605 | 095100 | 37710285000 | 718000 | 718000 | 719000 | 717000 | 952 |
| 617 | 20230605 | 095000 | 37026777000 | 718000 | 719000 | 719000 | 718000 | 185 |
| 618 | 20230605 | 094900 | 36893897000 | 718000 | 720000 | 720000 | 718000 | 800 |
| 619 | 20230605 | 094800 | 36318658000 | 719000 | 720000 | 720000 | 719000 | 288 |
| 620 | 20230605 | 094700 | 36111437000 | 720000 | 720000 | 720000 | 719000 | 89 |
| 621 | 20230605 | 094600 | 36047390000 | 719000 | 719000 | 720000 | 719000 | 158 |
| 622 | 20230605 | 094500 | 35933688000 | 720000 | 720000 | 721000 | 720000 | 275 |
| 623 | 20230605 | 094400 | 35735665000 | 720000 | 721000 | 722000 | 720000 | 564 |
| 624 | 20230605 | 094300 | 35329300000 | 721000 | 723000 | 723000 | 721000 | 432 |
| 625 | 20230605 | 094200 | 35017529000 | 723000 | 722000 | 723000 | 722000 | 248 |
| 626 | 20230605 | 094100 | 34838262000 | 722000 | 723000 | 724000 | 722000 | 116 |
| 627 | 20230605 | 094000 | 34754401000 | 724000 | 723000 | 724000 | 722000 | 567 |
| 628 | 20230605 | 093900 | 34344623000 | 723000 | 722000 | 723000 | 721000 | 935 |
| 629 | 20230605 | 093800 | 33669429000 | 722000 | 719000 | 722000 | 719000 | 473 |
| 630 | 20230605 | 093700 | 33328561000 | 719000 | 719000 | 720000 | 718000 | 1263 |
| 631 | 20230605 | 093600 | 32420480000 | 718000 | 719000 | 720000 | 718000 | 487 |
| 632 | 20230605 | 093500 | 32070345000 | 719000 | 720000 | 720000 | 719000 | 369 |
| 633 | 20230605 | 093400 | 31804861000 | 720000 | 720000 | 721000 | 720000 | 1397 |
| 634 | 20230605 | 093300 | 30798843000 | 721000 | 722000 | 722000 | 720000 | 509 |
| 635 | 20230605 | 093200 | 30431849000 | 722000 | 722000 | 722000 | 721000 | 122 |
| 636 | 20230605 | 093100 | 30343860000 | 722000 | 722000 | 723000 | 721000 | 1187 |
| 637 | 20230605 | 093000 | 29486986000 | 722000 | 723000 | 723000 | 722000 | 236 |
| 638 | 20230605 | 092900 | 29316528000 | 722000 | 722000 | 723000 | 722000 | 729 |
| 639 | 20230605 | 092800 | 28789599000 | 722000 | 721000 | 722000 | 720000 | 1879 |
| 640 | 20230605 | 092700 | 27434607000 | 720000 | 722000 | 722000 | 720000 | 1962 |
| 641 | 20230605 | 092600 | 26020875000 | 721000 | 722000 | 723000 | 721000 | 1489 |
| 642 | 20230605 | 092500 | 24945955000 | 722000 | 722000 | 723000 | 722000 | 832 |
| 643 | 20230605 | 092400 | 24345128000 | 722000 | 723000 | 724000 | 722000 | 1414 |
| 644 | 20230605 | 092300 | 23322850000 | 724000 | 725000 | 726000 | 724000 | 1108 |
| 645 | 20230605 | 092200 | 22520133000 | 725000 | 725000 | 726000 | 725000 | 894 |
| 646 | 20230605 | 092100 | 21871892000 | 725000 | 726000 | 726000 | 724000 | 710 |
| 647 | 20230605 | 092000 | 21356978000 | 726000 | 726000 | 726000 | 725000 | 581 |
| 648 | 20230605 | 091900 | 20935269000 | 726000 | 726000 | 727000 | 725000 | 568 |
| 649 | 20230605 | 091800 | 20522995000 | 725000 | 728000 | 728000 | 725000 | 1301 |
| 650 | 20230605 | 091700 | 19577849000 | 728000 | 727000 | 728000 | 726000 | 1607 |
| 651 | 20230605 | 091600 | 18408717000 | 728000 | 726000 | 728000 | 726000 | 679 |
| 652 | 20230605 | 091500 | 17915069000 | 727000 | 726000 | 727000 | 726000 | 218 |
| 653 | 20230605 | 091400 | 17756635000 | 727000 | 726000 | 727000 | 725000 | 762 |
| 654 | 20230605 | 091300 | 17203394000 | 725000 | 725000 | 726000 | 725000 | 625 |
| 655 | 20230605 | 091200 | 16750184000 | 725000 | 725000 | 726000 | 725000 | 851 |
| 656 | 20230605 | 091100 | 16133132000 | 725000 | 726000 | 727000 | 725000 | 952 |
| 657 | 20230605 | 091000 | 15442073000 | 726000 | 726000 | 727000 | 725000 | 469 |
| 658 | 20230605 | 090900 | 15101505000 | 725000 | 727000 | 727000 | 724000 | 1318 |
| 659 | 20230605 | 090800 | 14145295000 | 726000 | 726000 | 728000 | 726000 | 1852 |
| 660 | 20230605 | 090700 | 12799788000 | 726000 | 726000 | 728000 | 725000 | 1137 |
| 661 | 20230605 | 090600 | 11973564000 | 726000 | 726000 | 728000 | 726000 | 996 |
| 662 | 20230605 | 090500 | 11249828000 | 726000 | 730000 | 730000 | 725000 | 1779 |
| 663 | 20230605 | 090400 | 9953424000 | 729000 | 728000 | 730000 | 727000 | 1048 |
| 664 | 20230605 | 090300 | 9189746000 | 727000 | 725000 | 728000 | 724000 | 1745 |
| 665 | 20230605 | 090200 | 7923068000 | 726000 | 726000 | 727000 | 725000 | 1411 |
| 666 | 20230605 | 090100 | 6899138000 | 727000 | 727000 | 727000 | 726000 | 1548 |
| 667 | 20230605 | 090000 | 5774296000 | 727000 | 730000 | 730000 | 727000 | 7906 |