32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 3 | 20240816 | 193000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240816 | 192900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240816 | 192800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240816 | 192700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240816 | 192600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240816 | 192500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240816 | 192400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240816 | 192300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240816 | 192200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240816 | 192100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240816 | 192000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240816 | 191900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240816 | 191800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240816 | 191700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240816 | 191600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240816 | 191500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240816 | 191400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240816 | 191300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240816 | 191200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240816 | 191100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240816 | 191000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240816 | 190900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240816 | 190800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240816 | 190700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240816 | 190600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240816 | 190500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240816 | 190400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240816 | 190300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240816 | 190200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240816 | 190100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 33 | 20240816 | 190000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240816 | 185900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240816 | 185800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240816 | 185700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240816 | 185600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240816 | 185500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240816 | 185400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240816 | 185300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240816 | 185200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240816 | 185100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240816 | 185000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240816 | 184900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240816 | 184800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240816 | 184700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240816 | 184600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240816 | 184500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240816 | 184400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240816 | 184300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240816 | 184200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240816 | 184100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240816 | 184000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240816 | 183900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240816 | 183800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240816 | 183700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240816 | 183600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240816 | 183500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240816 | 183400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240816 | 183300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240816 | 183200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240816 | 183100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 63 | 20240816 | 183000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240816 | 182900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240816 | 182800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240816 | 182700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240816 | 182600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240816 | 182500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240816 | 182400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240816 | 182300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240816 | 182200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240816 | 182100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240816 | 182000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240816 | 181900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240816 | 181800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240816 | 181700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240816 | 181600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240816 | 181500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240816 | 181400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240816 | 181300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240816 | 181200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240816 | 181100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240816 | 181000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240816 | 180900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240816 | 180800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240816 | 180700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240816 | 180600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240816 | 180500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240816 | 180400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240816 | 180300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240816 | 180200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240816 | 180100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 93 | 20240816 | 180000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240816 | 175900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240816 | 175800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240816 | 175700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240816 | 175600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240816 | 175500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240816 | 175400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240816 | 175300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240816 | 175200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240816 | 175100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240816 | 175000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240816 | 174900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240816 | 174800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240816 | 174700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240816 | 174600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240816 | 174500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240816 | 174400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240816 | 174300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240816 | 174200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240816 | 174100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240816 | 174000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240816 | 173900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240816 | 173800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240816 | 173700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240816 | 173600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240816 | 173500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240816 | 173400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240816 | 173300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240816 | 173200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240816 | 173100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 123 | 20240816 | 173000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240816 | 172900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240816 | 172800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240816 | 172700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240816 | 172600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240816 | 172500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240816 | 172400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240816 | 172300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240816 | 172200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240816 | 172100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240816 | 172000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240816 | 171900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240816 | 171800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240816 | 171700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240816 | 171600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240816 | 171500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240816 | 171400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240816 | 171300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240816 | 171200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240816 | 171100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240816 | 171000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240816 | 170900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240816 | 170800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240816 | 170700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240816 | 170600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240816 | 170500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240816 | 170400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240816 | 170300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240816 | 170200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240816 | 170100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 153 | 20240816 | 170000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240816 | 165900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240816 | 165800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240816 | 165700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240816 | 165600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240816 | 165500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240816 | 165400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240816 | 165300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240816 | 165200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240816 | 165100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240816 | 165000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240816 | 164900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240816 | 164800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240816 | 164700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240816 | 164600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240816 | 164500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240816 | 164400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240816 | 164300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240816 | 164200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240816 | 164100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240816 | 164000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240816 | 163900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240816 | 163800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240816 | 163700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240816 | 163600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240816 | 163500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240816 | 163400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240816 | 163300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240816 | 163200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240816 | 163100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 183 | 20240816 | 163000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240816 | 162900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240816 | 162800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240816 | 162700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240816 | 162600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240816 | 162500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240816 | 162400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240816 | 162300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240816 | 162200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240816 | 162100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240816 | 162000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240816 | 161900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240816 | 161800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240816 | 161700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240816 | 161600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240816 | 161500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240816 | 161400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240816 | 161300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240816 | 161200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240816 | 161100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240816 | 161000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240816 | 160900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240816 | 160800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240816 | 160700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240816 | 160600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240816 | 160500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240816 | 160400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240816 | 160300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240816 | 160200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240816 | 160100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 213 | 20240816 | 160000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240816 | 155900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240816 | 155800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240816 | 155700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240816 | 155600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240816 | 155500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240816 | 155400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240816 | 155300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240816 | 155200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240816 | 155100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240816 | 155000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240816 | 154900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240816 | 154800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240816 | 154700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240816 | 154600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240816 | 154500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240816 | 154400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240816 | 154300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240816 | 154200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240816 | 154100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240816 | 154000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240816 | 153900 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240816 | 153800 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240816 | 153700 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240816 | 153600 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240816 | 153500 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240816 | 153400 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240816 | 153300 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240816 | 153200 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240816 | 153100 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 243 | 20240816 | 153000 | 24372347300 | 2525 | 2525 | 2525 | 2525 | 234710 |
| 244 | 20240816 | 152900 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240816 | 152800 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240816 | 152700 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240816 | 152600 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240816 | 152500 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240816 | 152400 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240816 | 152300 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240816 | 152200 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240816 | 152100 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240816 | 152000 | 23779704550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240816 | 151900 | 23779704550 | 2520 | 2530 | 2535 | 2515 | 79477 |
| 255 | 20240816 | 151800 | 23579330160 | 2530 | 2525 | 2535 | 2525 | 24568 |
| 256 | 20240816 | 151700 | 23517177615 | 2530 | 2535 | 2535 | 2525 | 44129 |
| 257 | 20240816 | 151600 | 23405603945 | 2535 | 2530 | 2535 | 2530 | 26048 |
| 258 | 20240816 | 151500 | 23339644090 | 2535 | 2525 | 2535 | 2525 | 12653 |
| 259 | 20240816 | 151400 | 23307640970 | 2530 | 2520 | 2530 | 2520 | 16661 |
| 260 | 20240816 | 151300 | 23265558915 | 2520 | 2520 | 2525 | 2515 | 32721 |
| 261 | 20240816 | 151200 | 23183136485 | 2515 | 2515 | 2520 | 2515 | 15175 |
| 262 | 20240816 | 151100 | 23144959690 | 2515 | 2520 | 2520 | 2515 | 1250 |
| 263 | 20240816 | 151000 | 23141814750 | 2520 | 2515 | 2520 | 2515 | 18182 |
| 264 | 20240816 | 150900 | 23096065830 | 2515 | 2520 | 2520 | 2510 | 21076 |
| 265 | 20240816 | 150800 | 23043059630 | 2520 | 2515 | 2520 | 2510 | 13293 |
| 266 | 20240816 | 150700 | 23009637510 | 2515 | 2520 | 2520 | 2510 | 29676 |
| 267 | 20240816 | 150600 | 22935007560 | 2515 | 2520 | 2520 | 2515 | 16921 |
| 268 | 20240816 | 150500 | 22892404385 | 2520 | 2520 | 2520 | 2515 | 6670 |
| 269 | 20240816 | 150400 | 22875601785 | 2515 | 2520 | 2520 | 2515 | 5604 |
| 270 | 20240816 | 150300 | 22861500980 | 2515 | 2515 | 2520 | 2515 | 20121 |
| 271 | 20240816 | 150200 | 22810860515 | 2515 | 2520 | 2520 | 2510 | 45328 |
| 272 | 20240816 | 150100 | 22696914740 | 2520 | 2525 | 2525 | 2515 | 20446 |
| 273 | 20240816 | 150000 | 22645470025 | 2525 | 2520 | 2525 | 2515 | 16184 |
| 274 | 20240816 | 145900 | 22604718360 | 2520 | 2520 | 2525 | 2515 | 39399 |
| 275 | 20240816 | 145800 | 22505452620 | 2515 | 2525 | 2525 | 2515 | 61909 |
| 276 | 20240816 | 145700 | 22349507890 | 2520 | 2525 | 2525 | 2520 | 26634 |
| 277 | 20240816 | 145600 | 22282279225 | 2525 | 2530 | 2530 | 2525 | 45436 |
| 278 | 20240816 | 145500 | 22167532675 | 2530 | 2530 | 2535 | 2525 | 21126 |
| 279 | 20240816 | 145400 | 22114079505 | 2535 | 2530 | 2535 | 2525 | 4701 |
| 280 | 20240816 | 145300 | 22102184090 | 2530 | 2535 | 2535 | 2525 | 73880 |
| 281 | 20240816 | 145200 | 21915256835 | 2535 | 2535 | 2535 | 2530 | 6560 |
| 282 | 20240816 | 145100 | 21898637330 | 2535 | 2535 | 2535 | 2530 | 1755 |
| 283 | 20240816 | 145000 | 21894189305 | 2535 | 2530 | 2535 | 2525 | 17708 |
| 284 | 20240816 | 144900 | 21849356980 | 2530 | 2530 | 2530 | 2525 | 16226 |
| 285 | 20240816 | 144800 | 21808332315 | 2530 | 2530 | 2535 | 2530 | 18784 |
| 286 | 20240816 | 144700 | 21760808325 | 2535 | 2530 | 2535 | 2530 | 9254 |
| 287 | 20240816 | 144600 | 21737387225 | 2535 | 2535 | 2535 | 2530 | 10944 |
| 288 | 20240816 | 144500 | 21709695845 | 2535 | 2535 | 2535 | 2530 | 35482 |
| 289 | 20240816 | 144400 | 21619896785 | 2535 | 2535 | 2540 | 2535 | 3934 |
| 290 | 20240816 | 144300 | 21609909095 | 2535 | 2540 | 2540 | 2530 | 5537 |
| 291 | 20240816 | 144200 | 21595876115 | 2535 | 2535 | 2540 | 2530 | 6518 |
| 292 | 20240816 | 144100 | 21579351260 | 2535 | 2540 | 2540 | 2530 | 4295 |
| 293 | 20240816 | 144000 | 21568457960 | 2535 | 2540 | 2540 | 2535 | 4654 |
| 294 | 20240816 | 143900 | 21556652470 | 2530 | 2530 | 2535 | 2530 | 11915 |
| 295 | 20240816 | 143800 | 21526492690 | 2535 | 2535 | 2540 | 2535 | 12387 |
| 296 | 20240816 | 143700 | 21495064360 | 2540 | 2540 | 2540 | 2535 | 109 |
| 297 | 20240816 | 143600 | 21494787645 | 2540 | 2535 | 2540 | 2535 | 6370 |
| 298 | 20240816 | 143500 | 21478637095 | 2540 | 2535 | 2540 | 2535 | 1285 |
| 299 | 20240816 | 143400 | 21475375630 | 2530 | 2530 | 2535 | 2530 | 16027 |
| 300 | 20240816 | 143300 | 21434796305 | 2530 | 2535 | 2535 | 2530 | 3560 |
| 301 | 20240816 | 143200 | 21425789305 | 2530 | 2530 | 2530 | 2530 | 7422 |
| 302 | 20240816 | 143100 | 21407011645 | 2530 | 2530 | 2535 | 2530 | 2422 |
| 303 | 20240816 | 143000 | 21400883405 | 2530 | 2530 | 2535 | 2530 | 18795 |
| 304 | 20240816 | 142900 | 21353322190 | 2535 | 2530 | 2535 | 2530 | 10928 |
| 305 | 20240816 | 142800 | 21325668210 | 2530 | 2530 | 2535 | 2530 | 10985 |
| 306 | 20240816 | 142700 | 21297874860 | 2530 | 2530 | 2535 | 2530 | 9794 |
| 307 | 20240816 | 142600 | 21273090985 | 2535 | 2535 | 2535 | 2530 | 12380 |
| 308 | 20240816 | 142500 | 21241712865 | 2535 | 2535 | 2540 | 2535 | 8155 |
| 309 | 20240816 | 142400 | 21221039425 | 2535 | 2535 | 2540 | 2535 | 9688 |
| 310 | 20240816 | 142300 | 21196463050 | 2540 | 2535 | 2540 | 2535 | 5242 |
| 311 | 20240816 | 142200 | 21183173435 | 2535 | 2535 | 2540 | 2535 | 16377 |
| 312 | 20240816 | 142100 | 21141654730 | 2535 | 2545 | 2545 | 2535 | 52940 |
| 313 | 20240816 | 142000 | 21007190290 | 2540 | 2540 | 2540 | 2540 | 4456 |
| 314 | 20240816 | 141900 | 20995872050 | 2540 | 2545 | 2545 | 2540 | 892 |
| 315 | 20240816 | 141800 | 20993602445 | 2545 | 2545 | 2545 | 2540 | 2029 |
| 316 | 20240816 | 141700 | 20988445990 | 2545 | 2545 | 2545 | 2540 | 11697 |
| 317 | 20240816 | 141600 | 20958710100 | 2540 | 2545 | 2550 | 2540 | 722 |
| 318 | 20240816 | 141500 | 20956873745 | 2545 | 2540 | 2545 | 2540 | 3886 |
| 319 | 20240816 | 141400 | 20946987360 | 2545 | 2545 | 2545 | 2540 | 38855 |
| 320 | 20240816 | 141300 | 20848192035 | 2545 | 2550 | 2555 | 2545 | 12279 |
| 321 | 20240816 | 141200 | 20816918240 | 2545 | 2550 | 2550 | 2545 | 3283 |
| 322 | 20240816 | 141100 | 20808552390 | 2550 | 2550 | 2555 | 2545 | 1232 |
| 323 | 20240816 | 141000 | 20805411200 | 2550 | 2545 | 2555 | 2545 | 4835 |
| 324 | 20240816 | 140900 | 20793081630 | 2550 | 2545 | 2555 | 2545 | 10810 |
| 325 | 20240816 | 140800 | 20765516855 | 2550 | 2550 | 2550 | 2545 | 3063 |
| 326 | 20240816 | 140700 | 20757721490 | 2550 | 2550 | 2550 | 2545 | 2966 |
| 327 | 20240816 | 140600 | 20750159190 | 2545 | 2550 | 2550 | 2545 | 13930 |
| 328 | 20240816 | 140500 | 20714703385 | 2550 | 2550 | 2555 | 2550 | 8299 |
| 329 | 20240816 | 140400 | 20693539880 | 2550 | 2555 | 2560 | 2550 | 26590 |
| 330 | 20240816 | 140300 | 20625648605 | 2555 | 2555 | 2555 | 2550 | 5340 |
| 331 | 20240816 | 140200 | 20612009410 | 2555 | 2555 | 2555 | 2550 | 2457 |
| 332 | 20240816 | 140100 | 20605734610 | 2555 | 2550 | 2555 | 2550 | 7284 |
| 333 | 20240816 | 140000 | 20587144515 | 2550 | 2550 | 2555 | 2545 | 28742 |
| 334 | 20240816 | 135900 | 20513851485 | 2555 | 2555 | 2555 | 2550 | 6211 |
| 335 | 20240816 | 135800 | 20497988885 | 2555 | 2550 | 2555 | 2550 | 1464 |
| 336 | 20240816 | 135700 | 20494248465 | 2555 | 2555 | 2555 | 2550 | 2815 |
| 337 | 20240816 | 135600 | 20487058840 | 2555 | 2550 | 2555 | 2545 | 8013 |
| 338 | 20240816 | 135500 | 20466636990 | 2550 | 2550 | 2550 | 2545 | 7389 |
| 339 | 20240816 | 135400 | 20447800485 | 2550 | 2545 | 2550 | 2545 | 2739 |
| 340 | 20240816 | 135300 | 20440825110 | 2550 | 2555 | 2555 | 2545 | 22846 |
| 341 | 20240816 | 135200 | 20382579500 | 2555 | 2545 | 2555 | 2545 | 6329 |
| 342 | 20240816 | 135100 | 20366419905 | 2555 | 2545 | 2555 | 2545 | 35885 |
| 343 | 20240816 | 135000 | 20274796585 | 2545 | 2550 | 2550 | 2545 | 644 |
| 344 | 20240816 | 134900 | 20273156765 | 2550 | 2550 | 2550 | 2545 | 7386 |
| 345 | 20240816 | 134800 | 20254347530 | 2550 | 2550 | 2555 | 2545 | 15372 |
| 346 | 20240816 | 134700 | 20215150725 | 2555 | 2550 | 2560 | 2550 | 41706 |
| 347 | 20240816 | 134600 | 20108595040 | 2555 | 2560 | 2565 | 2545 | 69945 |
| 348 | 20240816 | 134500 | 19929762085 | 2565 | 2545 | 2565 | 2545 | 38653 |
| 349 | 20240816 | 134400 | 19831007155 | 2550 | 2550 | 2550 | 2540 | 14916 |
| 350 | 20240816 | 134300 | 19793029130 | 2550 | 2555 | 2555 | 2545 | 16446 |
| 351 | 20240816 | 134200 | 19751121905 | 2555 | 2545 | 2555 | 2545 | 31905 |
| 352 | 20240816 | 134100 | 19669884435 | 2545 | 2545 | 2545 | 2540 | 2247 |
| 353 | 20240816 | 134000 | 19664172120 | 2545 | 2545 | 2545 | 2540 | 5821 |
| 354 | 20240816 | 133900 | 19649373315 | 2545 | 2540 | 2545 | 2540 | 1670 |
| 355 | 20240816 | 133800 | 19645130940 | 2545 | 2540 | 2545 | 2535 | 8493 |
| 356 | 20240816 | 133700 | 19623559310 | 2540 | 2535 | 2545 | 2535 | 21391 |
| 357 | 20240816 | 133600 | 19569257930 | 2535 | 2530 | 2535 | 2525 | 17221 |
| 358 | 20240816 | 133500 | 19525689775 | 2530 | 2530 | 2530 | 2525 | 4009 |
| 359 | 20240816 | 133400 | 19515553290 | 2530 | 2530 | 2535 | 2530 | 14982 |
| 360 | 20240816 | 133300 | 19477647080 | 2530 | 2535 | 2535 | 2530 | 22887 |
| 361 | 20240816 | 133200 | 19419731315 | 2540 | 2540 | 2540 | 2535 | 17144 |
| 362 | 20240816 | 133100 | 19376263975 | 2540 | 2540 | 2540 | 2540 | 854 |
| 363 | 20240816 | 133000 | 19374094815 | 2540 | 2540 | 2540 | 2540 | 500 |
| 364 | 20240816 | 132900 | 19372824815 | 2540 | 2535 | 2540 | 2530 | 4821 |
| 365 | 20240816 | 132800 | 19360613985 | 2535 | 2540 | 2540 | 2535 | 11442 |
| 366 | 20240816 | 132700 | 19331606045 | 2540 | 2540 | 2540 | 2540 | 939 |
| 367 | 20240816 | 132600 | 19329220985 | 2540 | 2535 | 2540 | 2535 | 826 |
| 368 | 20240816 | 132500 | 19327126885 | 2535 | 2535 | 2540 | 2530 | 7920 |
| 369 | 20240816 | 132400 | 19307074745 | 2535 | 2540 | 2540 | 2535 | 5571 |
| 370 | 20240816 | 132300 | 19292952220 | 2535 | 2535 | 2540 | 2530 | 5846 |
| 371 | 20240816 | 132200 | 19278133285 | 2535 | 2530 | 2535 | 2530 | 1765 |
| 372 | 20240816 | 132100 | 19273659710 | 2530 | 2535 | 2540 | 2530 | 4307 |
| 373 | 20240816 | 132000 | 19262741175 | 2535 | 2535 | 2535 | 2530 | 1253 |
| 374 | 20240816 | 131900 | 19259565825 | 2535 | 2535 | 2535 | 2530 | 21135 |
| 375 | 20240816 | 131800 | 19206005170 | 2540 | 2535 | 2540 | 2535 | 1454 |
| 376 | 20240816 | 131700 | 19202319265 | 2535 | 2540 | 2540 | 2535 | 11024 |
| 377 | 20240816 | 131600 | 19174355415 | 2540 | 2535 | 2540 | 2535 | 3946 |
| 378 | 20240816 | 131500 | 19164342820 | 2535 | 2535 | 2540 | 2535 | 2383 |
| 379 | 20240816 | 131400 | 19158300430 | 2535 | 2545 | 2545 | 2535 | 13443 |
| 380 | 20240816 | 131300 | 19124169030 | 2545 | 2540 | 2545 | 2540 | 2764 |
| 381 | 20240816 | 131200 | 19117145320 | 2545 | 2545 | 2545 | 2540 | 1828 |
| 382 | 20240816 | 131100 | 19112496890 | 2540 | 2540 | 2545 | 2540 | 2988 |
| 383 | 20240816 | 131000 | 19104907340 | 2540 | 2540 | 2545 | 2540 | 2963 |
| 384 | 20240816 | 130900 | 19097381305 | 2540 | 2545 | 2545 | 2540 | 4716 |
| 385 | 20240816 | 130800 | 19085402600 | 2545 | 2540 | 2545 | 2540 | 7475 |
| 386 | 20240816 | 130700 | 19066415770 | 2540 | 2540 | 2540 | 2535 | 1107 |
| 387 | 20240816 | 130600 | 19063604090 | 2535 | 2540 | 2540 | 2535 | 916 |
| 388 | 20240816 | 130500 | 19061279950 | 2540 | 2540 | 2545 | 2535 | 4128 |
| 389 | 20240816 | 130400 | 19050811000 | 2540 | 2535 | 2545 | 2535 | 14049 |
| 390 | 20240816 | 130300 | 19015128960 | 2535 | 2540 | 2540 | 2535 | 4489 |
| 391 | 20240816 | 130200 | 19003744200 | 2540 | 2535 | 2540 | 2530 | 10211 |
| 392 | 20240816 | 130100 | 18977896055 | 2535 | 2535 | 2535 | 2530 | 17190 |
| 393 | 20240816 | 130000 | 18934328830 | 2535 | 2535 | 2535 | 2535 | 4661 |
| 394 | 20240816 | 125900 | 18922513195 | 2535 | 2535 | 2540 | 2535 | 34794 |
| 395 | 20240816 | 125800 | 18834309090 | 2535 | 2535 | 2540 | 2535 | 12809 |
| 396 | 20240816 | 125700 | 18801774910 | 2540 | 2540 | 2540 | 2535 | 1840 |
| 397 | 20240816 | 125600 | 18797101315 | 2540 | 2540 | 2540 | 2535 | 12145 |
| 398 | 20240816 | 125500 | 18766285355 | 2540 | 2545 | 2545 | 2535 | 8240 |
| 399 | 20240816 | 125400 | 18745358795 | 2540 | 2545 | 2545 | 2540 | 13918 |
| 400 | 20240816 | 125300 | 18710005065 | 2540 | 2540 | 2540 | 2540 | 5501 |
| 401 | 20240816 | 125200 | 18696032525 | 2540 | 2540 | 2545 | 2540 | 1679 |
| 402 | 20240816 | 125100 | 18691764840 | 2545 | 2540 | 2545 | 2540 | 3876 |
| 403 | 20240816 | 125000 | 18681919700 | 2540 | 2545 | 2545 | 2540 | 14155 |
| 404 | 20240816 | 124900 | 18645895725 | 2545 | 2545 | 2550 | 2545 | 2242 |
| 405 | 20240816 | 124800 | 18640189795 | 2545 | 2550 | 2550 | 2545 | 4810 |
| 406 | 20240816 | 124700 | 18627945750 | 2545 | 2550 | 2550 | 2545 | 6113 |
| 407 | 20240816 | 124600 | 18612369715 | 2550 | 2545 | 2550 | 2545 | 1882 |
| 408 | 20240816 | 124500 | 18607576365 | 2550 | 2550 | 2550 | 2545 | 4046 |
| 409 | 20240816 | 124400 | 18597268180 | 2550 | 2545 | 2550 | 2545 | 7727 |
| 410 | 20240816 | 124300 | 18577587600 | 2545 | 2545 | 2545 | 2540 | 8434 |
| 411 | 20240816 | 124200 | 18556131205 | 2540 | 2545 | 2545 | 2540 | 2292 |
| 412 | 20240816 | 124100 | 18550303955 | 2545 | 2540 | 2545 | 2540 | 791 |
| 413 | 20240816 | 124000 | 18548294555 | 2545 | 2540 | 2545 | 2535 | 6593 |
| 414 | 20240816 | 123900 | 18531550685 | 2540 | 2540 | 2540 | 2535 | 2949 |
| 415 | 20240816 | 123800 | 18524062320 | 2540 | 2540 | 2545 | 2535 | 12992 |
| 416 | 20240816 | 123700 | 18491085130 | 2540 | 2540 | 2545 | 2540 | 13330 |
| 417 | 20240816 | 123600 | 18457226180 | 2540 | 2545 | 2545 | 2540 | 24030 |
| 418 | 20240816 | 123500 | 18396102340 | 2545 | 2545 | 2545 | 2545 | 1527 |
| 419 | 20240816 | 123400 | 18392216125 | 2545 | 2550 | 2550 | 2545 | 3234 |
| 420 | 20240816 | 123300 | 18383973315 | 2550 | 2550 | 2550 | 2545 | 6438 |
| 421 | 20240816 | 123200 | 18367560670 | 2550 | 2545 | 2550 | 2545 | 2108 |
| 422 | 20240816 | 123100 | 18362190545 | 2550 | 2545 | 2550 | 2545 | 890 |
| 423 | 20240816 | 123000 | 18359925490 | 2545 | 2545 | 2550 | 2545 | 2551 |
| 424 | 20240816 | 122900 | 18353421410 | 2545 | 2545 | 2550 | 2545 | 9601 |
| 425 | 20240816 | 122800 | 18328986855 | 2545 | 2550 | 2550 | 2545 | 4224 |
| 426 | 20240816 | 122700 | 18318233040 | 2550 | 2550 | 2550 | 2545 | 3991 |
| 427 | 20240816 | 122600 | 18308064830 | 2550 | 2540 | 2555 | 2540 | 46940 |
| 428 | 20240816 | 122500 | 18188429025 | 2540 | 2540 | 2540 | 2535 | 20497 |
| 429 | 20240816 | 122400 | 18136372890 | 2540 | 2540 | 2540 | 2540 | 5061 |
| 430 | 20240816 | 122300 | 18123517950 | 2540 | 2540 | 2545 | 2535 | 15784 |
| 431 | 20240816 | 122200 | 18083426895 | 2535 | 2545 | 2545 | 2535 | 8633 |
| 432 | 20240816 | 122100 | 18061498900 | 2545 | 2535 | 2545 | 2535 | 6738 |
| 433 | 20240816 | 122000 | 18044389230 | 2540 | 2530 | 2540 | 2530 | 20005 |
| 434 | 20240816 | 121900 | 17993727620 | 2530 | 2530 | 2530 | 2525 | 37930 |
| 435 | 20240816 | 121800 | 17897782885 | 2530 | 2540 | 2540 | 2530 | 43461 |
| 436 | 20240816 | 121700 | 17787614760 | 2535 | 2545 | 2545 | 2535 | 22122 |
| 437 | 20240816 | 121600 | 17731412980 | 2545 | 2545 | 2550 | 2540 | 10579 |
| 438 | 20240816 | 121500 | 17704500890 | 2540 | 2545 | 2550 | 2540 | 9296 |
| 439 | 20240816 | 121400 | 17680846045 | 2545 | 2545 | 2550 | 2540 | 17577 |
| 440 | 20240816 | 121300 | 17636154870 | 2545 | 2550 | 2550 | 2545 | 9747 |
| 441 | 20240816 | 121200 | 17611343500 | 2550 | 2550 | 2555 | 2550 | 6415 |
| 442 | 20240816 | 121100 | 17594982710 | 2555 | 2550 | 2555 | 2550 | 2214 |
| 443 | 20240816 | 121000 | 17589336150 | 2550 | 2545 | 2550 | 2545 | 16005 |
| 444 | 20240816 | 120900 | 17548525150 | 2545 | 2550 | 2550 | 2545 | 14008 |
| 445 | 20240816 | 120800 | 17512858470 | 2550 | 2550 | 2555 | 2545 | 19320 |
| 446 | 20240816 | 120700 | 17463605410 | 2550 | 2555 | 2555 | 2550 | 2900 |
| 447 | 20240816 | 120600 | 17456208215 | 2550 | 2555 | 2555 | 2550 | 3555 |
| 448 | 20240816 | 120500 | 17447135160 | 2555 | 2560 | 2560 | 2555 | 2427 |
| 449 | 20240816 | 120400 | 17440932090 | 2555 | 2555 | 2560 | 2555 | 9809 |
| 450 | 20240816 | 120300 | 17415862230 | 2550 | 2555 | 2555 | 2550 | 7914 |
| 451 | 20240816 | 120200 | 17395647125 | 2555 | 2550 | 2555 | 2550 | 9012 |
| 452 | 20240816 | 120100 | 17372654780 | 2550 | 2555 | 2555 | 2550 | 12612 |
| 453 | 20240816 | 120000 | 17340473225 | 2555 | 2555 | 2565 | 2550 | 7278 |
| 454 | 20240816 | 115900 | 17321859120 | 2565 | 2565 | 2565 | 2555 | 10994 |
| 455 | 20240816 | 115800 | 17293699535 | 2565 | 2565 | 2565 | 2560 | 7081 |
| 456 | 20240816 | 115700 | 17275537665 | 2565 | 2565 | 2565 | 2565 | 10509 |
| 457 | 20240816 | 115600 | 17248582080 | 2560 | 2550 | 2560 | 2550 | 9597 |
| 458 | 20240816 | 115500 | 17224056030 | 2550 | 2550 | 2550 | 2545 | 3518 |
| 459 | 20240816 | 115400 | 17215087185 | 2550 | 2555 | 2555 | 2545 | 31508 |
| 460 | 20240816 | 115300 | 17134664065 | 2550 | 2550 | 2555 | 2550 | 5134 |
| 461 | 20240816 | 115200 | 17121566575 | 2550 | 2565 | 2565 | 2550 | 8262 |
| 462 | 20240816 | 115100 | 17100470350 | 2560 | 2555 | 2560 | 2550 | 14450 |
| 463 | 20240816 | 115000 | 17063564805 | 2555 | 2560 | 2560 | 2555 | 15266 |
| 464 | 20240816 | 114900 | 17024552860 | 2560 | 2565 | 2565 | 2555 | 17913 |
| 465 | 20240816 | 114800 | 16978699410 | 2560 | 2565 | 2570 | 2560 | 27388 |
| 466 | 20240816 | 114700 | 16908467740 | 2560 | 2565 | 2565 | 2560 | 19040 |
| 467 | 20240816 | 114600 | 16859650145 | 2565 | 2565 | 2565 | 2565 | 23448 |
| 468 | 20240816 | 114500 | 16799506025 | 2565 | 2570 | 2575 | 2560 | 35050 |
| 469 | 20240816 | 114400 | 16709579760 | 2570 | 2570 | 2575 | 2570 | 11652 |
| 470 | 20240816 | 114300 | 16679599360 | 2575 | 2575 | 2575 | 2570 | 15284 |
| 471 | 20240816 | 114200 | 16640267795 | 2575 | 2575 | 2575 | 2565 | 23230 |
| 472 | 20240816 | 114100 | 16580517540 | 2570 | 2585 | 2585 | 2565 | 57829 |
| 473 | 20240816 | 114000 | 16431561605 | 2585 | 2580 | 2590 | 2575 | 85345 |
| 474 | 20240816 | 113900 | 16210937340 | 2575 | 2575 | 2585 | 2570 | 43161 |
| 475 | 20240816 | 113800 | 16099654130 | 2570 | 2580 | 2590 | 2570 | 205995 |
| 476 | 20240816 | 113700 | 15568632175 | 2580 | 2580 | 2590 | 2575 | 120271 |
| 477 | 20240816 | 113600 | 15258205910 | 2580 | 2570 | 2585 | 2565 | 173764 |
| 478 | 20240816 | 113500 | 14810152875 | 2570 | 2550 | 2570 | 2550 | 76972 |
| 479 | 20240816 | 113400 | 14612986110 | 2545 | 2545 | 2545 | 2540 | 9634 |
| 480 | 20240816 | 113300 | 14588469910 | 2545 | 2540 | 2545 | 2540 | 466 |
| 481 | 20240816 | 113200 | 14587286160 | 2545 | 2540 | 2545 | 2540 | 12681 |
| 482 | 20240816 | 113100 | 14555075605 | 2545 | 2540 | 2545 | 2540 | 7203 |
| 483 | 20240816 | 113000 | 14536776885 | 2545 | 2545 | 2545 | 2540 | 8833 |
| 484 | 20240816 | 112900 | 14514329230 | 2545 | 2545 | 2545 | 2540 | 2877 |
| 485 | 20240816 | 112800 | 14507012295 | 2545 | 2555 | 2555 | 2540 | 25860 |
| 486 | 20240816 | 112700 | 14441176195 | 2550 | 2555 | 2555 | 2550 | 7244 |
| 487 | 20240816 | 112600 | 14422686830 | 2550 | 2550 | 2555 | 2550 | 908 |
| 488 | 20240816 | 112500 | 14420369750 | 2550 | 2550 | 2555 | 2545 | 14594 |
| 489 | 20240816 | 112400 | 14383181820 | 2550 | 2545 | 2550 | 2545 | 7050 |
| 490 | 20240816 | 112300 | 14365228635 | 2550 | 2560 | 2560 | 2545 | 51099 |
| 491 | 20240816 | 112200 | 14234776480 | 2560 | 2560 | 2565 | 2555 | 22238 |
| 492 | 20240816 | 112100 | 14177889560 | 2560 | 2560 | 2565 | 2555 | 13114 |
| 493 | 20240816 | 112000 | 14144293285 | 2560 | 2560 | 2570 | 2555 | 29112 |
| 494 | 20240816 | 111900 | 14069709055 | 2560 | 2560 | 2560 | 2555 | 14713 |
| 495 | 20240816 | 111800 | 14032054560 | 2555 | 2560 | 2575 | 2555 | 84249 |
| 496 | 20240816 | 111700 | 13815878660 | 2565 | 2555 | 2565 | 2550 | 65883 |
| 497 | 20240816 | 111600 | 13647230000 | 2555 | 2550 | 2555 | 2545 | 30605 |
| 498 | 20240816 | 111500 | 13569133915 | 2550 | 2550 | 2555 | 2540 | 55189 |
| 499 | 20240816 | 111400 | 13428310145 | 2550 | 2540 | 2555 | 2540 | 43424 |
| 500 | 20240816 | 111300 | 13317675735 | 2545 | 2535 | 2545 | 2535 | 13675 |
| 501 | 20240816 | 111200 | 13282961475 | 2540 | 2540 | 2540 | 2535 | 2670 |
| 502 | 20240816 | 111100 | 13276190745 | 2535 | 2540 | 2545 | 2530 | 29751 |
| 503 | 20240816 | 111000 | 13200841250 | 2540 | 2540 | 2540 | 2535 | 11132 |
| 504 | 20240816 | 110900 | 13172618720 | 2540 | 2540 | 2545 | 2535 | 9058 |
| 505 | 20240816 | 110800 | 13149638425 | 2535 | 2545 | 2545 | 2535 | 3120 |
| 506 | 20240816 | 110700 | 13141713640 | 2540 | 2540 | 2545 | 2540 | 6978 |
| 507 | 20240816 | 110600 | 13123984235 | 2540 | 2540 | 2545 | 2535 | 8627 |
| 508 | 20240816 | 110500 | 13102073030 | 2540 | 2545 | 2545 | 2535 | 24811 |
| 509 | 20240816 | 110400 | 13039014595 | 2545 | 2540 | 2550 | 2535 | 43913 |
| 510 | 20240816 | 110300 | 12927308255 | 2540 | 2540 | 2545 | 2540 | 14366 |
| 511 | 20240816 | 110200 | 12890818430 | 2540 | 2540 | 2540 | 2535 | 2768 |
| 512 | 20240816 | 110100 | 12883788420 | 2540 | 2535 | 2540 | 2535 | 4117 |
| 513 | 20240816 | 110000 | 12873338205 | 2535 | 2530 | 2535 | 2530 | 8034 |
| 514 | 20240816 | 105900 | 12852972785 | 2535 | 2540 | 2540 | 2535 | 6984 |
| 515 | 20240816 | 105800 | 12835267065 | 2535 | 2535 | 2545 | 2535 | 8322 |
| 516 | 20240816 | 105700 | 12814140800 | 2535 | 2540 | 2540 | 2530 | 14856 |
| 517 | 20240816 | 105600 | 12776450880 | 2540 | 2525 | 2545 | 2525 | 27649 |
| 518 | 20240816 | 105500 | 12706295765 | 2525 | 2530 | 2530 | 2525 | 5875 |
| 519 | 20240816 | 105400 | 12691452795 | 2530 | 2525 | 2535 | 2520 | 6038 |
| 520 | 20240816 | 105300 | 12676202655 | 2520 | 2535 | 2535 | 2520 | 18031 |
| 521 | 20240816 | 105200 | 12630653385 | 2535 | 2535 | 2535 | 2530 | 11450 |
| 522 | 20240816 | 105100 | 12601657785 | 2535 | 2535 | 2540 | 2535 | 13925 |
| 523 | 20240816 | 105000 | 12566355310 | 2540 | 2540 | 2540 | 2535 | 5565 |
| 524 | 20240816 | 104900 | 12552242985 | 2535 | 2535 | 2540 | 2530 | 11293 |
| 525 | 20240816 | 104800 | 12523600485 | 2535 | 2540 | 2540 | 2535 | 5254 |
| 526 | 20240816 | 104700 | 12510256170 | 2540 | 2530 | 2540 | 2525 | 19979 |
| 527 | 20240816 | 104600 | 12459646980 | 2535 | 2535 | 2535 | 2530 | 14745 |
| 528 | 20240816 | 104500 | 12422293810 | 2540 | 2535 | 2545 | 2535 | 34151 |
| 529 | 20240816 | 104400 | 12335583425 | 2540 | 2540 | 2540 | 2530 | 24233 |
| 530 | 20240816 | 104300 | 12274103960 | 2535 | 2530 | 2540 | 2525 | 36249 |
| 531 | 20240816 | 104200 | 12182376610 | 2530 | 2530 | 2535 | 2525 | 10266 |
| 532 | 20240816 | 104100 | 12156407895 | 2535 | 2535 | 2535 | 2525 | 20965 |
| 533 | 20240816 | 104000 | 12103324575 | 2530 | 2525 | 2540 | 2520 | 95741 |
| 534 | 20240816 | 103900 | 11861175775 | 2520 | 2515 | 2525 | 2510 | 34966 |
| 535 | 20240816 | 103800 | 11773132030 | 2515 | 2510 | 2515 | 2505 | 8259 |
| 536 | 20240816 | 103700 | 11752394985 | 2515 | 2510 | 2515 | 2505 | 8893 |
| 537 | 20240816 | 103600 | 11730088225 | 2510 | 2510 | 2515 | 2510 | 12490 |
| 538 | 20240816 | 103500 | 11698736110 | 2515 | 2515 | 2515 | 2510 | 3579 |
| 539 | 20240816 | 103400 | 11689738325 | 2510 | 2515 | 2520 | 2510 | 18773 |
| 540 | 20240816 | 103300 | 11642556200 | 2515 | 2515 | 2515 | 2510 | 6015 |
| 541 | 20240816 | 103200 | 11627437875 | 2510 | 2510 | 2515 | 2510 | 3026 |
| 542 | 20240816 | 103100 | 11619840645 | 2515 | 2510 | 2515 | 2510 | 3700 |
| 543 | 20240816 | 103000 | 11610551340 | 2515 | 2500 | 2515 | 2495 | 18560 |
| 544 | 20240816 | 102900 | 11564044060 | 2495 | 2500 | 2500 | 2495 | 8950 |
| 545 | 20240816 | 102800 | 11541681940 | 2495 | 2505 | 2505 | 2495 | 10744 |
| 546 | 20240816 | 102700 | 11514832620 | 2505 | 2510 | 2510 | 2500 | 18677 |
| 547 | 20240816 | 102600 | 11468027010 | 2510 | 2505 | 2510 | 2500 | 14407 |
| 548 | 20240816 | 102500 | 11431891035 | 2505 | 2500 | 2505 | 2500 | 15577 |
| 549 | 20240816 | 102400 | 11392925725 | 2495 | 2485 | 2500 | 2485 | 22760 |
| 550 | 20240816 | 102300 | 11336229505 | 2490 | 2490 | 2490 | 2485 | 5639 |
| 551 | 20240816 | 102200 | 11322198695 | 2490 | 2500 | 2500 | 2490 | 21383 |
| 552 | 20240816 | 102100 | 11268926920 | 2495 | 2500 | 2500 | 2495 | 5774 |
| 553 | 20240816 | 102000 | 11254514720 | 2500 | 2495 | 2500 | 2480 | 65732 |
| 554 | 20240816 | 101900 | 11090943955 | 2495 | 2495 | 2500 | 2490 | 30188 |
| 555 | 20240816 | 101800 | 11015671940 | 2495 | 2500 | 2500 | 2475 | 240112 |
| 556 | 20240816 | 101700 | 10418835365 | 2500 | 2505 | 2510 | 2500 | 16022 |
| 557 | 20240816 | 101600 | 10378713345 | 2510 | 2505 | 2510 | 2505 | 7276 |
| 558 | 20240816 | 101500 | 10360482230 | 2505 | 2510 | 2520 | 2500 | 129528 |
| 559 | 20240816 | 101400 | 10036423745 | 2520 | 2510 | 2520 | 2505 | 44600 |
| 560 | 20240816 | 101300 | 9924477735 | 2510 | 2515 | 2530 | 2510 | 6402 |
| 561 | 20240816 | 101200 | 9908352435 | 2520 | 2515 | 2520 | 2510 | 16242 |
| 562 | 20240816 | 101100 | 9867557885 | 2520 | 2515 | 2520 | 2510 | 15049 |
| 563 | 20240816 | 101000 | 9829755090 | 2515 | 2530 | 2530 | 2515 | 7049 |
| 564 | 20240816 | 100900 | 9812009040 | 2530 | 2515 | 2530 | 2510 | 15919 |
| 565 | 20240816 | 100800 | 9771908990 | 2515 | 2520 | 2520 | 2515 | 19223 |
| 566 | 20240816 | 100700 | 9723558035 | 2520 | 2525 | 2525 | 2515 | 8833 |
| 567 | 20240816 | 100600 | 9701298860 | 2520 | 2530 | 2530 | 2520 | 15040 |
| 568 | 20240816 | 100500 | 9663365750 | 2530 | 2535 | 2535 | 2525 | 2601 |
| 569 | 20240816 | 100400 | 9656791140 | 2535 | 2535 | 2540 | 2530 | 27682 |
| 570 | 20240816 | 100300 | 9586680940 | 2540 | 2530 | 2540 | 2525 | 29693 |
| 571 | 20240816 | 100200 | 9511482970 | 2530 | 2530 | 2530 | 2530 | 20171 |
| 572 | 20240816 | 100100 | 9460450340 | 2530 | 2525 | 2530 | 2525 | 67204 |
| 573 | 20240816 | 100000 | 9290699200 | 2525 | 2525 | 2530 | 2520 | 24598 |
| 574 | 20240816 | 095900 | 9228598370 | 2525 | 2520 | 2530 | 2515 | 25570 |
| 575 | 20240816 | 095800 | 9164128305 | 2515 | 2515 | 2520 | 2515 | 5407 |
| 576 | 20240816 | 095700 | 9150517270 | 2510 | 2505 | 2515 | 2505 | 25313 |
| 577 | 20240816 | 095600 | 9086934330 | 2505 | 2505 | 2510 | 2505 | 13617 |
| 578 | 20240816 | 095500 | 9052787320 | 2510 | 2515 | 2515 | 2510 | 19054 |
| 579 | 20240816 | 095400 | 9004936075 | 2515 | 2520 | 2520 | 2515 | 8250 |
| 580 | 20240816 | 095300 | 8984186895 | 2520 | 2510 | 2520 | 2510 | 12336 |
| 581 | 20240816 | 095200 | 8953180040 | 2515 | 2515 | 2515 | 2510 | 11590 |
| 582 | 20240816 | 095100 | 8924045160 | 2515 | 2510 | 2520 | 2510 | 12599 |
| 583 | 20240816 | 095000 | 8892369470 | 2510 | 2505 | 2515 | 2505 | 10172 |
| 584 | 20240816 | 094900 | 8866849870 | 2510 | 2515 | 2515 | 2505 | 13488 |
| 585 | 20240816 | 094800 | 8833012145 | 2515 | 2510 | 2520 | 2505 | 44926 |
| 586 | 20240816 | 094700 | 8720205450 | 2510 | 2510 | 2515 | 2510 | 7643 |
| 587 | 20240816 | 094600 | 8701016785 | 2515 | 2515 | 2515 | 2510 | 6575 |
| 588 | 20240816 | 094500 | 8684509935 | 2510 | 2515 | 2515 | 2510 | 7285 |
| 589 | 20240816 | 094400 | 8666214565 | 2515 | 2525 | 2525 | 2510 | 26755 |
| 590 | 20240816 | 094300 | 8598866065 | 2525 | 2515 | 2530 | 2515 | 8790 |
| 591 | 20240816 | 094200 | 8576717690 | 2515 | 2530 | 2530 | 2515 | 30567 |
| 592 | 20240816 | 094100 | 8499622225 | 2530 | 2530 | 2535 | 2520 | 29729 |
| 593 | 20240816 | 094000 | 8424492715 | 2530 | 2530 | 2535 | 2520 | 22602 |
| 594 | 20240816 | 093900 | 8367340970 | 2520 | 2520 | 2525 | 2515 | 12018 |
| 595 | 20240816 | 093800 | 8337046690 | 2520 | 2515 | 2525 | 2510 | 13793 |
| 596 | 20240816 | 093700 | 8302311480 | 2515 | 2505 | 2515 | 2505 | 12087 |
| 597 | 20240816 | 093600 | 8272006495 | 2505 | 2505 | 2510 | 2500 | 8741 |
| 598 | 20240816 | 093500 | 8250106495 | 2505 | 2525 | 2525 | 2500 | 38798 |
| 599 | 20240816 | 093400 | 8152734540 | 2520 | 2515 | 2520 | 2510 | 11608 |
| 600 | 20240816 | 093300 | 8123542730 | 2520 | 2510 | 2520 | 2505 | 17788 |
| 601 | 20240816 | 093200 | 8078876835 | 2510 | 2515 | 2520 | 2505 | 31166 |
| 602 | 20240816 | 093100 | 8000593325 | 2515 | 2510 | 2515 | 2505 | 15365 |
| 603 | 20240816 | 093000 | 7962048410 | 2510 | 2515 | 2515 | 2505 | 49511 |
| 604 | 20240816 | 092900 | 7837805650 | 2515 | 2515 | 2515 | 2510 | 22330 |
| 605 | 20240816 | 092800 | 7781675225 | 2510 | 2520 | 2520 | 2510 | 28109 |
| 606 | 20240816 | 092700 | 7710943545 | 2525 | 2530 | 2530 | 2520 | 18221 |
| 607 | 20240816 | 092600 | 7665001365 | 2520 | 2515 | 2525 | 2510 | 29087 |
| 608 | 20240816 | 092500 | 7591767660 | 2520 | 2520 | 2525 | 2515 | 36868 |
| 609 | 20240816 | 092400 | 7498906220 | 2525 | 2530 | 2535 | 2520 | 16014 |
| 610 | 20240816 | 092300 | 7458469825 | 2535 | 2535 | 2550 | 2515 | 50320 |
| 611 | 20240816 | 092200 | 7331006680 | 2530 | 2530 | 2530 | 2520 | 38888 |
| 612 | 20240816 | 092100 | 7232801420 | 2525 | 2540 | 2540 | 2520 | 36044 |
| 613 | 20240816 | 092000 | 7141659105 | 2540 | 2555 | 2565 | 2530 | 220982 |
| 614 | 20240816 | 091900 | 6578040790 | 2550 | 2515 | 2560 | 2510 | 160423 |
| 615 | 20240816 | 091800 | 6171107710 | 2515 | 2515 | 2515 | 2505 | 29652 |
| 616 | 20240816 | 091700 | 6096680405 | 2520 | 2515 | 2525 | 2515 | 96133 |
| 617 | 20240816 | 091600 | 5854534680 | 2515 | 2500 | 2515 | 2500 | 23615 |
| 618 | 20240816 | 091500 | 5795268725 | 2505 | 2510 | 2510 | 2500 | 43354 |
| 619 | 20240816 | 091400 | 5686737600 | 2510 | 2505 | 2520 | 2500 | 66875 |
| 620 | 20240816 | 091300 | 5518991075 | 2510 | 2510 | 2515 | 2495 | 89018 |
| 621 | 20240816 | 091200 | 5296042235 | 2510 | 2495 | 2520 | 2495 | 54081 |
| 622 | 20240816 | 091100 | 5160508575 | 2495 | 2490 | 2495 | 2480 | 76603 |
| 623 | 20240816 | 091000 | 4969957530 | 2490 | 2500 | 2505 | 2485 | 82940 |
| 624 | 20240816 | 090900 | 4763083970 | 2500 | 2495 | 2510 | 2490 | 69141 |
| 625 | 20240816 | 090800 | 4590226755 | 2495 | 2490 | 2495 | 2485 | 118187 |
| 626 | 20240816 | 090700 | 4296274335 | 2490 | 2495 | 2500 | 2485 | 97110 |
| 627 | 20240816 | 090600 | 4054100075 | 2490 | 2490 | 2500 | 2485 | 114897 |
| 628 | 20240816 | 090500 | 3767939230 | 2480 | 2470 | 2490 | 2470 | 168300 |
| 629 | 20240816 | 090400 | 3350208210 | 2480 | 2510 | 2520 | 2465 | 295348 |
| 630 | 20240816 | 090300 | 2614458795 | 2510 | 2555 | 2565 | 2505 | 301441 |
| 631 | 20240816 | 090200 | 1853746865 | 2565 | 2560 | 2565 | 2540 | 91775 |
| 632 | 20240816 | 090100 | 1619790270 | 2560 | 2585 | 2590 | 2555 | 99197 |
| 633 | 20240816 | 090000 | 1365269900 | 2585 | 2600 | 2600 | 2570 | 456860 |