34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 3 | 20240222 | 193100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240222 | 193000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240222 | 192900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240222 | 192800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240222 | 192700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240222 | 192600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240222 | 192500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240222 | 192400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240222 | 192300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240222 | 192200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240222 | 192100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240222 | 192000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240222 | 191900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240222 | 191800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240222 | 191700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240222 | 191600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240222 | 191500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240222 | 191400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240222 | 191300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240222 | 191200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240222 | 191100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240222 | 191000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240222 | 190900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240222 | 190800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240222 | 190700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240222 | 190600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240222 | 190500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240222 | 190400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240222 | 190300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240222 | 190200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 33 | 20240222 | 190100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240222 | 190000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240222 | 185900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240222 | 185800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240222 | 185700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240222 | 185600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240222 | 185500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240222 | 185400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240222 | 185300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240222 | 185200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240222 | 185100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240222 | 185000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240222 | 184900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240222 | 184800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240222 | 184700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240222 | 184600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240222 | 184500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240222 | 184400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240222 | 184300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240222 | 184200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240222 | 184100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240222 | 184000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240222 | 183900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240222 | 183800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240222 | 183700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240222 | 183600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240222 | 183500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240222 | 183400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240222 | 183300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240222 | 183200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 63 | 20240222 | 183100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240222 | 183000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240222 | 182900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240222 | 182800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240222 | 182700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240222 | 182600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240222 | 182500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240222 | 182400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240222 | 182300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240222 | 182200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240222 | 182100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240222 | 182000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240222 | 181900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240222 | 181800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240222 | 181700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240222 | 181600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240222 | 181500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240222 | 181400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240222 | 181300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240222 | 181200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240222 | 181100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240222 | 181000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240222 | 180900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240222 | 180800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240222 | 180700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240222 | 180600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240222 | 180500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240222 | 180400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240222 | 180300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240222 | 180200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 93 | 20240222 | 180100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240222 | 180000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240222 | 175900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240222 | 175800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240222 | 175700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240222 | 175600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240222 | 175500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240222 | 175400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240222 | 175300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240222 | 175200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240222 | 175100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240222 | 175000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240222 | 174900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240222 | 174800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240222 | 174700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240222 | 174600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240222 | 174500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240222 | 174400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240222 | 174300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240222 | 174200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240222 | 174100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240222 | 174000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240222 | 173900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240222 | 173800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240222 | 173700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240222 | 173600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240222 | 173500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240222 | 173400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240222 | 173300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240222 | 173200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 123 | 20240222 | 173100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240222 | 173000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240222 | 172900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240222 | 172800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240222 | 172700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240222 | 172600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240222 | 172500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240222 | 172400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240222 | 172300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240222 | 172200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240222 | 172100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240222 | 172000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240222 | 171900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240222 | 171800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240222 | 171700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240222 | 171600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240222 | 171500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240222 | 171400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240222 | 171300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240222 | 171200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240222 | 171100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240222 | 171000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240222 | 170900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240222 | 170800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240222 | 170700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240222 | 170600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240222 | 170500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240222 | 170400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240222 | 170300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240222 | 170200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 153 | 20240222 | 170100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240222 | 170000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240222 | 165900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240222 | 165800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240222 | 165700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240222 | 165600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240222 | 165500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240222 | 165400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240222 | 165300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240222 | 165200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240222 | 165100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240222 | 165000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240222 | 164900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240222 | 164800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240222 | 164700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240222 | 164600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240222 | 164500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240222 | 164400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240222 | 164300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240222 | 164200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240222 | 164100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240222 | 164000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240222 | 163900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240222 | 163800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240222 | 163700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240222 | 163600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240222 | 163500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240222 | 163400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240222 | 163300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240222 | 163200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 183 | 20240222 | 163100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240222 | 163000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240222 | 162900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240222 | 162800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240222 | 162700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240222 | 162600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240222 | 162500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240222 | 162400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240222 | 162300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240222 | 162200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240222 | 162100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240222 | 162000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240222 | 161900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240222 | 161800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240222 | 161700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240222 | 161600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240222 | 161500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240222 | 161400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240222 | 161300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240222 | 161200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240222 | 161100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240222 | 161000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240222 | 160900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240222 | 160800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240222 | 160700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240222 | 160600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240222 | 160500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240222 | 160400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240222 | 160300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240222 | 160200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 213 | 20240222 | 160100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240222 | 160000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240222 | 155900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240222 | 155800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240222 | 155700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240222 | 155600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240222 | 155500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240222 | 155400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240222 | 155300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240222 | 155200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240222 | 155100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240222 | 155000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240222 | 154900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240222 | 154800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240222 | 154700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240222 | 154600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240222 | 154500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240222 | 154400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240222 | 154300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240222 | 154200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240222 | 154100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240222 | 154000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240222 | 153900 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240222 | 153800 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240222 | 153700 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240222 | 153600 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240222 | 153500 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240222 | 153400 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240222 | 153300 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240222 | 153200 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 243 | 20240222 | 153100 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240222 | 153000 | 9743074170 | 11330 | 11330 | 11330 | 11330 | 11051 |
| 245 | 20240222 | 152900 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 246 | 20240222 | 152800 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 247 | 20240222 | 152700 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 248 | 20240222 | 152600 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 249 | 20240222 | 152500 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 250 | 20240222 | 152400 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 251 | 20240222 | 152300 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 252 | 20240222 | 152200 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 253 | 20240222 | 152100 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 254 | 20240222 | 152000 | 9617866340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 255 | 20240222 | 151900 | 9617866340 | 11280 | 11280 | 11320 | 11280 | 1134 |
| 256 | 20240222 | 151800 | 9605055970 | 11290 | 11310 | 11310 | 11290 | 309 |
| 257 | 20240222 | 151700 | 9601566380 | 11310 | 11310 | 11320 | 11300 | 627 |
| 258 | 20240222 | 151600 | 9594478240 | 11320 | 11280 | 11340 | 11280 | 2125 |
| 259 | 20240222 | 151500 | 9570455690 | 11280 | 11320 | 11320 | 11280 | 3047 |
| 260 | 20240222 | 151400 | 9536052860 | 11300 | 11310 | 11320 | 11290 | 609 |
| 261 | 20240222 | 151300 | 9529172380 | 11300 | 11290 | 11320 | 11290 | 4297 |
| 262 | 20240222 | 151200 | 9480618300 | 11290 | 11280 | 11300 | 11270 | 5120 |
| 263 | 20240222 | 151100 | 9422775910 | 11280 | 11280 | 11290 | 11270 | 418 |
| 264 | 20240222 | 151000 | 9418058570 | 11290 | 11270 | 11290 | 11270 | 1146 |
| 265 | 20240222 | 150900 | 9405127950 | 11280 | 11290 | 11300 | 11280 | 321 |
| 266 | 20240222 | 150800 | 9401504380 | 11300 | 11280 | 11300 | 11270 | 681 |
| 267 | 20240222 | 150700 | 9393820110 | 11280 | 11280 | 11280 | 11280 | 431 |
| 268 | 20240222 | 150600 | 9388958430 | 11290 | 11280 | 11290 | 11280 | 149 |
| 269 | 20240222 | 150500 | 9387276700 | 11290 | 11280 | 11290 | 11280 | 678 |
| 270 | 20240222 | 150400 | 9379627860 | 11270 | 11270 | 11280 | 11270 | 604 |
| 271 | 20240222 | 150300 | 9372817000 | 11270 | 11270 | 11280 | 11270 | 462 |
| 272 | 20240222 | 150200 | 9367606130 | 11280 | 11270 | 11280 | 11270 | 50 |
| 273 | 20240222 | 150100 | 9367042530 | 11280 | 11260 | 11280 | 11260 | 334 |
| 274 | 20240222 | 150000 | 9363278420 | 11270 | 11260 | 11270 | 11260 | 204 |
| 275 | 20240222 | 145900 | 9360980240 | 11260 | 11260 | 11270 | 11260 | 32 |
| 276 | 20240222 | 145800 | 9360619900 | 11260 | 11270 | 11270 | 11260 | 326 |
| 277 | 20240222 | 145700 | 9356947040 | 11260 | 11260 | 11260 | 11250 | 253 |
| 278 | 20240222 | 145600 | 9354098890 | 11250 | 11250 | 11260 | 11250 | 70 |
| 279 | 20240222 | 145500 | 9353311360 | 11260 | 11250 | 11260 | 11250 | 528 |
| 280 | 20240222 | 145400 | 9347369360 | 11260 | 11260 | 11260 | 11260 | 436 |
| 281 | 20240222 | 145300 | 9342460000 | 11260 | 11250 | 11260 | 11250 | 405 |
| 282 | 20240222 | 145200 | 9337902740 | 11250 | 11260 | 11260 | 11250 | 1453 |
| 283 | 20240222 | 145100 | 9321542170 | 11270 | 11280 | 11280 | 11260 | 1143 |
| 284 | 20240222 | 145000 | 9308660500 | 11260 | 11290 | 11290 | 11260 | 5813 |
| 285 | 20240222 | 144900 | 9243042680 | 11300 | 11290 | 11300 | 11290 | 311 |
| 286 | 20240222 | 144800 | 9239530450 | 11300 | 11290 | 11310 | 11290 | 127 |
| 287 | 20240222 | 144700 | 9238095520 | 11310 | 11300 | 11320 | 11290 | 698 |
| 288 | 20240222 | 144600 | 9230206280 | 11300 | 11290 | 11300 | 11290 | 969 |
| 289 | 20240222 | 144500 | 9219257710 | 11300 | 11300 | 11320 | 11300 | 256 |
| 290 | 20240222 | 144400 | 9216364730 | 11290 | 11330 | 11330 | 11290 | 864 |
| 291 | 20240222 | 144300 | 9206595710 | 11330 | 11310 | 11330 | 11310 | 721 |
| 292 | 20240222 | 144200 | 9198432850 | 11310 | 11320 | 11320 | 11290 | 1095 |
| 293 | 20240222 | 144100 | 9186058720 | 11330 | 11300 | 11330 | 11290 | 1787 |
| 294 | 20240222 | 144000 | 9165856790 | 11300 | 11300 | 11310 | 11300 | 745 |
| 295 | 20240222 | 143900 | 9157437310 | 11300 | 11270 | 11300 | 11260 | 2593 |
| 296 | 20240222 | 143800 | 9128168000 | 11270 | 11290 | 11300 | 11270 | 490 |
| 297 | 20240222 | 143700 | 9122638460 | 11290 | 11240 | 11290 | 11240 | 1475 |
| 298 | 20240222 | 143600 | 9106014570 | 11240 | 11230 | 11240 | 11230 | 190 |
| 299 | 20240222 | 143500 | 9103880300 | 11240 | 11230 | 11240 | 11230 | 1212 |
| 300 | 20240222 | 143400 | 9090268650 | 11250 | 11230 | 11250 | 11230 | 684 |
| 301 | 20240222 | 143300 | 9082580530 | 11230 | 11240 | 11250 | 11230 | 180 |
| 302 | 20240222 | 143200 | 9080557600 | 11240 | 11230 | 11250 | 11230 | 254 |
| 303 | 20240222 | 143100 | 9077702390 | 11220 | 11220 | 11220 | 11210 | 1797 |
| 304 | 20240222 | 143000 | 9057546680 | 11210 | 11210 | 11220 | 11210 | 411 |
| 305 | 20240222 | 142900 | 9052939260 | 11220 | 11230 | 11230 | 11210 | 1792 |
| 306 | 20240222 | 142800 | 9032831630 | 11230 | 11230 | 11230 | 11220 | 1030 |
| 307 | 20240222 | 142700 | 9021268770 | 11220 | 11220 | 11230 | 11220 | 118 |
| 308 | 20240222 | 142600 | 9019944710 | 11220 | 11220 | 11220 | 11220 | 190 |
| 309 | 20240222 | 142500 | 9017812910 | 11220 | 11220 | 11220 | 11220 | 267 |
| 310 | 20240222 | 142400 | 9014817170 | 11230 | 11210 | 11230 | 11210 | 437 |
| 311 | 20240222 | 142300 | 9009913170 | 11230 | 11230 | 11230 | 11210 | 1572 |
| 312 | 20240222 | 142200 | 8992271700 | 11230 | 11230 | 11240 | 11230 | 124 |
| 313 | 20240222 | 142100 | 8990879020 | 11220 | 11230 | 11240 | 11220 | 264 |
| 314 | 20240222 | 142000 | 8987914410 | 11230 | 11230 | 11230 | 11220 | 844 |
| 315 | 20240222 | 141900 | 8978439240 | 11230 | 11230 | 11230 | 11230 | 16 |
| 316 | 20240222 | 141800 | 8978259560 | 11230 | 11220 | 11230 | 11220 | 512 |
| 317 | 20240222 | 141700 | 8972513520 | 11220 | 11210 | 11230 | 11210 | 700 |
| 318 | 20240222 | 141600 | 8964660050 | 11210 | 11220 | 11220 | 11210 | 1166 |
| 319 | 20240222 | 141500 | 8951582460 | 11240 | 11230 | 11240 | 11220 | 307 |
| 320 | 20240222 | 141400 | 8948136870 | 11230 | 11210 | 11230 | 11210 | 417 |
| 321 | 20240222 | 141300 | 8943458170 | 11210 | 11210 | 11220 | 11210 | 526 |
| 322 | 20240222 | 141200 | 8937560710 | 11210 | 11220 | 11230 | 11210 | 3552 |
| 323 | 20240222 | 141100 | 8897734690 | 11220 | 11220 | 11240 | 11220 | 317 |
| 324 | 20240222 | 141000 | 8894176510 | 11220 | 11220 | 11240 | 11220 | 2186 |
| 325 | 20240222 | 140900 | 8869648510 | 11220 | 11270 | 11270 | 11220 | 2765 |
| 326 | 20240222 | 140800 | 8838585750 | 11280 | 11260 | 11280 | 11250 | 408 |
| 327 | 20240222 | 140700 | 8833992570 | 11270 | 11280 | 11280 | 11260 | 2991 |
| 328 | 20240222 | 140600 | 8800282190 | 11280 | 11300 | 11300 | 11280 | 1499 |
| 329 | 20240222 | 140500 | 8783360000 | 11300 | 11320 | 11320 | 11300 | 347 |
| 330 | 20240222 | 140400 | 8779438880 | 11300 | 11300 | 11300 | 11300 | 177 |
| 331 | 20240222 | 140300 | 8777438780 | 11310 | 11320 | 11320 | 11300 | 898 |
| 332 | 20240222 | 140200 | 8767289990 | 11320 | 11300 | 11320 | 11300 | 24 |
| 333 | 20240222 | 140100 | 8767018750 | 11300 | 11300 | 11300 | 11300 | 782 |
| 334 | 20240222 | 140000 | 8758182150 | 11300 | 11360 | 11360 | 11300 | 2473 |
| 335 | 20240222 | 135900 | 8730166360 | 11360 | 11340 | 11360 | 11340 | 420 |
| 336 | 20240222 | 135800 | 8725399760 | 11340 | 11350 | 11350 | 11340 | 268 |
| 337 | 20240222 | 135700 | 8722360090 | 11350 | 11340 | 11370 | 11340 | 482 |
| 338 | 20240222 | 135600 | 8716885850 | 11340 | 11340 | 11350 | 11340 | 638 |
| 339 | 20240222 | 135500 | 8709650380 | 11350 | 11350 | 11350 | 11350 | 29 |
| 340 | 20240222 | 135400 | 8709321230 | 11370 | 11330 | 11370 | 11330 | 164 |
| 341 | 20240222 | 135300 | 8707459060 | 11310 | 11320 | 11330 | 11300 | 610 |
| 342 | 20240222 | 135200 | 8700558770 | 11330 | 11340 | 11340 | 11310 | 890 |
| 343 | 20240222 | 135100 | 8690467020 | 11340 | 11340 | 11340 | 11330 | 177 |
| 344 | 20240222 | 135000 | 8688460260 | 11360 | 11330 | 11360 | 11330 | 100 |
| 345 | 20240222 | 134900 | 8687325840 | 11330 | 11280 | 11330 | 11280 | 385 |
| 346 | 20240222 | 134800 | 8682969380 | 11290 | 11250 | 11290 | 11230 | 1491 |
| 347 | 20240222 | 134700 | 8666173000 | 11250 | 11260 | 11270 | 11230 | 2412 |
| 348 | 20240222 | 134600 | 8639038900 | 11260 | 11300 | 11300 | 11250 | 7844 |
| 349 | 20240222 | 134500 | 8550700570 | 11300 | 11310 | 11360 | 11300 | 3881 |
| 350 | 20240222 | 134400 | 8506781120 | 11310 | 11330 | 11330 | 11310 | 4306 |
| 351 | 20240222 | 134300 | 8458046680 | 11330 | 11390 | 11390 | 11330 | 2229 |
| 352 | 20240222 | 134200 | 8432727110 | 11400 | 11440 | 11440 | 11390 | 8014 |
| 353 | 20240222 | 134100 | 8341139960 | 11430 | 11450 | 11460 | 11430 | 4130 |
| 354 | 20240222 | 134000 | 8293907620 | 11440 | 11420 | 11450 | 11420 | 2301 |
| 355 | 20240222 | 133900 | 8267600030 | 11420 | 11420 | 11420 | 11410 | 280 |
| 356 | 20240222 | 133800 | 8264402470 | 11420 | 11410 | 11420 | 11410 | 844 |
| 357 | 20240222 | 133700 | 8254768000 | 11410 | 11390 | 11410 | 11390 | 348 |
| 358 | 20240222 | 133600 | 8250800570 | 11380 | 11390 | 11390 | 11360 | 773 |
| 359 | 20240222 | 133500 | 8242008660 | 11370 | 11380 | 11400 | 11370 | 6046 |
| 360 | 20240222 | 133400 | 8173215400 | 11380 | 11400 | 11420 | 11380 | 1706 |
| 361 | 20240222 | 133300 | 8153763820 | 11390 | 11400 | 11400 | 11390 | 683 |
| 362 | 20240222 | 133200 | 8145977640 | 11400 | 11380 | 11400 | 11380 | 2671 |
| 363 | 20240222 | 133100 | 8115566250 | 11370 | 11360 | 11370 | 11350 | 1753 |
| 364 | 20240222 | 133000 | 8095652650 | 11360 | 11360 | 11360 | 11350 | 1869 |
| 365 | 20240222 | 132900 | 8074434400 | 11360 | 11360 | 11360 | 11350 | 53 |
| 366 | 20240222 | 132800 | 8073832470 | 11360 | 11370 | 11370 | 11360 | 405 |
| 367 | 20240222 | 132700 | 8069230390 | 11360 | 11370 | 11370 | 11360 | 304 |
| 368 | 20240222 | 132600 | 8065776690 | 11360 | 11360 | 11360 | 11360 | 384 |
| 369 | 20240222 | 132500 | 8061414450 | 11360 | 11350 | 11360 | 11350 | 463 |
| 370 | 20240222 | 132400 | 8056157820 | 11360 | 11350 | 11360 | 11350 | 1058 |
| 371 | 20240222 | 132300 | 8044148620 | 11350 | 11300 | 11350 | 11280 | 823 |
| 372 | 20240222 | 132200 | 8034831980 | 11270 | 11350 | 11350 | 11260 | 7802 |
| 373 | 20240222 | 132100 | 7946739900 | 11350 | 11320 | 11350 | 11320 | 833 |
| 374 | 20240222 | 132000 | 7937302100 | 11310 | 11350 | 11350 | 11300 | 11558 |
| 375 | 20240222 | 131900 | 7806620570 | 11340 | 11340 | 11350 | 11330 | 1187 |
| 376 | 20240222 | 131800 | 7793162950 | 11350 | 11330 | 11350 | 11320 | 349 |
| 377 | 20240222 | 131700 | 7789202890 | 11320 | 11350 | 11350 | 11320 | 1378 |
| 378 | 20240222 | 131600 | 7773591730 | 11350 | 11350 | 11360 | 11350 | 528 |
| 379 | 20240222 | 131500 | 7767598690 | 11350 | 11360 | 11360 | 11350 | 309 |
| 380 | 20240222 | 131400 | 7764089460 | 11360 | 11350 | 11370 | 11340 | 116 |
| 381 | 20240222 | 131300 | 7762773010 | 11350 | 11350 | 11360 | 11350 | 223 |
| 382 | 20240222 | 131200 | 7760241310 | 11350 | 11350 | 11350 | 11350 | 429 |
| 383 | 20240222 | 131100 | 7755372160 | 11340 | 11350 | 11350 | 11340 | 157 |
| 384 | 20240222 | 131000 | 7753590240 | 11340 | 11360 | 11360 | 11340 | 581 |
| 385 | 20240222 | 130900 | 7746995420 | 11370 | 11360 | 11380 | 11360 | 335 |
| 386 | 20240222 | 130800 | 7743189210 | 11360 | 11330 | 11360 | 11320 | 5654 |
| 387 | 20240222 | 130700 | 7679168790 | 11330 | 11330 | 11340 | 11330 | 270 |
| 388 | 20240222 | 130600 | 7676108560 | 11340 | 11340 | 11350 | 11330 | 336 |
| 389 | 20240222 | 130500 | 7672299000 | 11350 | 11330 | 11350 | 11330 | 2552 |
| 390 | 20240222 | 130400 | 7643383210 | 11330 | 11370 | 11370 | 11330 | 4398 |
| 391 | 20240222 | 130300 | 7593500760 | 11370 | 11370 | 11380 | 11370 | 590 |
| 392 | 20240222 | 130200 | 7586787350 | 11380 | 11380 | 11380 | 11360 | 785 |
| 393 | 20240222 | 130100 | 7577867120 | 11360 | 11380 | 11390 | 11360 | 1209 |
| 394 | 20240222 | 130000 | 7564119110 | 11380 | 11400 | 11400 | 11380 | 80 |
| 395 | 20240222 | 125900 | 7563208230 | 11390 | 11380 | 11390 | 11370 | 121 |
| 396 | 20240222 | 125800 | 7561831180 | 11380 | 11390 | 11410 | 11380 | 1284 |
| 397 | 20240222 | 125700 | 7547198920 | 11390 | 11380 | 11390 | 11380 | 227 |
| 398 | 20240222 | 125600 | 7544614690 | 11380 | 11380 | 11390 | 11380 | 599 |
| 399 | 20240222 | 125500 | 7537796710 | 11390 | 11380 | 11390 | 11380 | 116 |
| 400 | 20240222 | 125400 | 7536475680 | 11380 | 11360 | 11390 | 11360 | 1051 |
| 401 | 20240222 | 125300 | 7524518450 | 11360 | 11360 | 11370 | 11360 | 654 |
| 402 | 20240222 | 125200 | 7517084010 | 11360 | 11370 | 11380 | 11360 | 343 |
| 403 | 20240222 | 125100 | 7513183820 | 11370 | 11370 | 11380 | 11370 | 786 |
| 404 | 20240222 | 125000 | 7504244680 | 11370 | 11380 | 11380 | 11370 | 660 |
| 405 | 20240222 | 124900 | 7496735510 | 11380 | 11370 | 11380 | 11360 | 103 |
| 406 | 20240222 | 124800 | 7495564180 | 11380 | 11370 | 11380 | 11360 | 120 |
| 407 | 20240222 | 124700 | 7494198980 | 11370 | 11360 | 11370 | 11360 | 823 |
| 408 | 20240222 | 124600 | 7484847950 | 11370 | 11370 | 11370 | 11370 | 69 |
| 409 | 20240222 | 124500 | 7484063420 | 11380 | 11360 | 11380 | 11360 | 701 |
| 410 | 20240222 | 124400 | 7476092780 | 11370 | 11360 | 11370 | 11360 | 145 |
| 411 | 20240222 | 124300 | 7474444850 | 11370 | 11370 | 11380 | 11360 | 1037 |
| 412 | 20240222 | 124200 | 7462659240 | 11370 | 11380 | 11400 | 11370 | 655 |
| 413 | 20240222 | 124100 | 7455204120 | 11400 | 11380 | 11400 | 11380 | 46 |
| 414 | 20240222 | 124000 | 7454680360 | 11380 | 11390 | 11410 | 11380 | 353 |
| 415 | 20240222 | 123900 | 7450659320 | 11400 | 11380 | 11400 | 11380 | 528 |
| 416 | 20240222 | 123800 | 7444645350 | 11380 | 11370 | 11380 | 11370 | 99 |
| 417 | 20240222 | 123700 | 7443519100 | 11370 | 11370 | 11390 | 11370 | 95 |
| 418 | 20240222 | 123600 | 7442438290 | 11380 | 11370 | 11390 | 11370 | 935 |
| 419 | 20240222 | 123500 | 7431801780 | 11370 | 11380 | 11380 | 11370 | 223 |
| 420 | 20240222 | 123400 | 7429265480 | 11390 | 11370 | 11390 | 11370 | 64 |
| 421 | 20240222 | 123300 | 7428536930 | 11390 | 11380 | 11390 | 11370 | 465 |
| 422 | 20240222 | 123200 | 7423244500 | 11380 | 11370 | 11390 | 11370 | 111 |
| 423 | 20240222 | 123100 | 7421980880 | 11380 | 11370 | 11380 | 11370 | 112 |
| 424 | 20240222 | 123000 | 7420706560 | 11380 | 11370 | 11380 | 11370 | 208 |
| 425 | 20240222 | 122900 | 7418339980 | 11380 | 11360 | 11380 | 11360 | 470 |
| 426 | 20240222 | 122800 | 7412994610 | 11360 | 11350 | 11370 | 11350 | 126 |
| 427 | 20240222 | 122700 | 7411563740 | 11350 | 11380 | 11380 | 11350 | 1117 |
| 428 | 20240222 | 122600 | 7398869960 | 11370 | 11370 | 11370 | 11360 | 610 |
| 429 | 20240222 | 122500 | 7391936650 | 11370 | 11360 | 11380 | 11360 | 415 |
| 430 | 20240222 | 122400 | 7387221270 | 11360 | 11340 | 11370 | 11340 | 212 |
| 431 | 20240222 | 122300 | 7384815950 | 11340 | 11360 | 11370 | 11340 | 2932 |
| 432 | 20240222 | 122200 | 7351542550 | 11370 | 11360 | 11370 | 11350 | 146 |
| 433 | 20240222 | 122100 | 7349884260 | 11370 | 11370 | 11380 | 11350 | 897 |
| 434 | 20240222 | 122000 | 7339681470 | 11370 | 11380 | 11380 | 11370 | 64 |
| 435 | 20240222 | 121900 | 7338953480 | 11380 | 11360 | 11380 | 11360 | 139 |
| 436 | 20240222 | 121800 | 7337371700 | 11360 | 11350 | 11370 | 11350 | 605 |
| 437 | 20240222 | 121700 | 7330501920 | 11360 | 11390 | 11390 | 11350 | 2889 |
| 438 | 20240222 | 121600 | 7297694530 | 11380 | 11370 | 11380 | 11370 | 288 |
| 439 | 20240222 | 121500 | 7294418300 | 11380 | 11390 | 11400 | 11360 | 3135 |
| 440 | 20240222 | 121400 | 7258751920 | 11400 | 11380 | 11400 | 11380 | 174 |
| 441 | 20240222 | 121300 | 7256770180 | 11390 | 11400 | 11400 | 11390 | 387 |
| 442 | 20240222 | 121200 | 7252359560 | 11400 | 11430 | 11430 | 11400 | 789 |
| 443 | 20240222 | 121100 | 7243354190 | 11430 | 11420 | 11440 | 11420 | 231 |
| 444 | 20240222 | 121000 | 7240714920 | 11420 | 11420 | 11440 | 11420 | 673 |
| 445 | 20240222 | 120900 | 7233022630 | 11420 | 11410 | 11420 | 11410 | 199 |
| 446 | 20240222 | 120800 | 7230750320 | 11410 | 11410 | 11420 | 11410 | 133 |
| 447 | 20240222 | 120700 | 7229232100 | 11420 | 11410 | 11420 | 11410 | 475 |
| 448 | 20240222 | 120600 | 7223807920 | 11410 | 11430 | 11440 | 11410 | 384 |
| 449 | 20240222 | 120500 | 7219421700 | 11440 | 11430 | 11440 | 11430 | 502 |
| 450 | 20240222 | 120400 | 7213682280 | 11430 | 11440 | 11460 | 11430 | 554 |
| 451 | 20240222 | 120300 | 7207343540 | 11440 | 11440 | 11450 | 11430 | 1975 |
| 452 | 20240222 | 120200 | 7184731570 | 11440 | 11430 | 11440 | 11430 | 140 |
| 453 | 20240222 | 120100 | 7183130190 | 11440 | 11440 | 11450 | 11430 | 360 |
| 454 | 20240222 | 120000 | 7179011800 | 11450 | 11440 | 11450 | 11440 | 145 |
| 455 | 20240222 | 115900 | 7177352400 | 11430 | 11440 | 11440 | 11430 | 217 |
| 456 | 20240222 | 115800 | 7174871720 | 11440 | 11450 | 11450 | 11440 | 198 |
| 457 | 20240222 | 115700 | 7172605650 | 11440 | 11440 | 11450 | 11440 | 220 |
| 458 | 20240222 | 115600 | 7170088040 | 11440 | 11450 | 11450 | 11440 | 648 |
| 459 | 20240222 | 115500 | 7162674620 | 11450 | 11450 | 11450 | 11450 | 583 |
| 460 | 20240222 | 115400 | 7155999270 | 11450 | 11430 | 11450 | 11430 | 286 |
| 461 | 20240222 | 115300 | 7152725170 | 11430 | 11440 | 11450 | 11430 | 308 |
| 462 | 20240222 | 115200 | 7149204070 | 11450 | 11430 | 11450 | 11430 | 793 |
| 463 | 20240222 | 115100 | 7140129320 | 11430 | 11450 | 11450 | 11430 | 364 |
| 464 | 20240222 | 115000 | 7135964910 | 11440 | 11440 | 11450 | 11440 | 551 |
| 465 | 20240222 | 114900 | 7129656100 | 11440 | 11440 | 11450 | 11440 | 30 |
| 466 | 20240222 | 114800 | 7129312890 | 11430 | 11410 | 11440 | 11410 | 253 |
| 467 | 20240222 | 114700 | 7126422730 | 11410 | 11450 | 11450 | 11410 | 638 |
| 468 | 20240222 | 114600 | 7119125510 | 11460 | 11440 | 11460 | 11440 | 1118 |
| 469 | 20240222 | 114500 | 7106324470 | 11450 | 11420 | 11450 | 11420 | 456 |
| 470 | 20240222 | 114400 | 7101111490 | 11410 | 11440 | 11440 | 11410 | 242 |
| 471 | 20240222 | 114300 | 7098347910 | 11440 | 11440 | 11440 | 11430 | 15 |
| 472 | 20240222 | 114200 | 7098176410 | 11450 | 11430 | 11460 | 11430 | 1135 |
| 473 | 20240222 | 114100 | 7085184410 | 11430 | 11430 | 11430 | 11410 | 1127 |
| 474 | 20240222 | 114000 | 7072312880 | 11420 | 11420 | 11430 | 11400 | 3038 |
| 475 | 20240222 | 113900 | 7037672970 | 11420 | 11430 | 11430 | 11400 | 1730 |
| 476 | 20240222 | 113800 | 7017932870 | 11420 | 11430 | 11440 | 11420 | 1533 |
| 477 | 20240222 | 113700 | 7000407410 | 11430 | 11460 | 11460 | 11430 | 458 |
| 478 | 20240222 | 113600 | 6995167260 | 11460 | 11460 | 11460 | 11450 | 102 |
| 479 | 20240222 | 113500 | 6993998350 | 11460 | 11470 | 11470 | 11450 | 250 |
| 480 | 20240222 | 113400 | 6991133840 | 11470 | 11450 | 11470 | 11440 | 1079 |
| 481 | 20240222 | 113300 | 6978771000 | 11450 | 11450 | 11460 | 11450 | 541 |
| 482 | 20240222 | 113200 | 6972576410 | 11450 | 11460 | 11460 | 11440 | 208 |
| 483 | 20240222 | 113100 | 6970194560 | 11460 | 11430 | 11460 | 11430 | 764 |
| 484 | 20240222 | 113000 | 6961454920 | 11420 | 11430 | 11440 | 11420 | 82 |
| 485 | 20240222 | 112900 | 6960518040 | 11430 | 11450 | 11450 | 11420 | 451 |
| 486 | 20240222 | 112800 | 6955360950 | 11450 | 11440 | 11460 | 11440 | 1563 |
| 487 | 20240222 | 112700 | 6937457950 | 11430 | 11430 | 11440 | 11420 | 405 |
| 488 | 20240222 | 112600 | 6932827570 | 11430 | 11440 | 11450 | 11430 | 181 |
| 489 | 20240222 | 112500 | 6930757380 | 11450 | 11420 | 11450 | 11420 | 871 |
| 490 | 20240222 | 112400 | 6920792060 | 11430 | 11420 | 11430 | 11420 | 121 |
| 491 | 20240222 | 112300 | 6919409080 | 11420 | 11400 | 11420 | 11400 | 2101 |
| 492 | 20240222 | 112200 | 6895438110 | 11400 | 11390 | 11400 | 11380 | 671 |
| 493 | 20240222 | 112100 | 6887791960 | 11380 | 11400 | 11400 | 11380 | 460 |
| 494 | 20240222 | 112000 | 6882550320 | 11390 | 11380 | 11390 | 11380 | 138 |
| 495 | 20240222 | 111900 | 6880978840 | 11360 | 11360 | 11370 | 11350 | 707 |
| 496 | 20240222 | 111800 | 6872944960 | 11360 | 11360 | 11360 | 11350 | 858 |
| 497 | 20240222 | 111700 | 6863203190 | 11360 | 11340 | 11360 | 11330 | 124 |
| 498 | 20240222 | 111600 | 6861797210 | 11330 | 11330 | 11330 | 11330 | 252 |
| 499 | 20240222 | 111500 | 6858942050 | 11330 | 11350 | 11350 | 11330 | 308 |
| 500 | 20240222 | 111400 | 6855451520 | 11350 | 11330 | 11350 | 11330 | 582 |
| 501 | 20240222 | 111300 | 6848854960 | 11330 | 11350 | 11360 | 11330 | 1653 |
| 502 | 20240222 | 111200 | 6830116370 | 11340 | 11340 | 11350 | 11310 | 2723 |
| 503 | 20240222 | 111100 | 6799276840 | 11340 | 11350 | 11350 | 11330 | 533 |
| 504 | 20240222 | 111000 | 6793234310 | 11350 | 11350 | 11350 | 11350 | 188 |
| 505 | 20240222 | 110900 | 6791100510 | 11360 | 11350 | 11370 | 11350 | 784 |
| 506 | 20240222 | 110800 | 6782194900 | 11350 | 11340 | 11360 | 11330 | 624 |
| 507 | 20240222 | 110700 | 6775117180 | 11340 | 11330 | 11340 | 11310 | 5263 |
| 508 | 20240222 | 110600 | 6715544910 | 11330 | 11360 | 11360 | 11330 | 7886 |
| 509 | 20240222 | 110500 | 6626109370 | 11360 | 11360 | 11360 | 11360 | 1224 |
| 510 | 20240222 | 110400 | 6612204730 | 11360 | 11380 | 11380 | 11360 | 2919 |
| 511 | 20240222 | 110300 | 6579025350 | 11390 | 11410 | 11410 | 11380 | 2421 |
| 512 | 20240222 | 110200 | 6551429300 | 11410 | 11400 | 11430 | 11400 | 3215 |
| 513 | 20240222 | 110100 | 6514741290 | 11410 | 11440 | 11440 | 11410 | 2555 |
| 514 | 20240222 | 110000 | 6485574230 | 11440 | 11420 | 11440 | 11420 | 301 |
| 515 | 20240222 | 105900 | 6482133360 | 11420 | 11440 | 11440 | 11420 | 614 |
| 516 | 20240222 | 105800 | 6475120190 | 11440 | 11420 | 11450 | 11410 | 1999 |
| 517 | 20240222 | 105700 | 6452271480 | 11420 | 11430 | 11460 | 11420 | 1091 |
| 518 | 20240222 | 105600 | 6439805880 | 11430 | 11450 | 11450 | 11430 | 1591 |
| 519 | 20240222 | 105500 | 6421603730 | 11450 | 11460 | 11470 | 11450 | 471 |
| 520 | 20240222 | 105400 | 6416205300 | 11460 | 11450 | 11470 | 11450 | 900 |
| 521 | 20240222 | 105300 | 6405891060 | 11470 | 11470 | 11470 | 11450 | 979 |
| 522 | 20240222 | 105200 | 6394675210 | 11470 | 11450 | 11480 | 11440 | 2010 |
| 523 | 20240222 | 105100 | 6371641930 | 11450 | 11470 | 11470 | 11440 | 753 |
| 524 | 20240222 | 105000 | 6363012600 | 11470 | 11430 | 11470 | 11420 | 1152 |
| 525 | 20240222 | 104900 | 6349819280 | 11440 | 11430 | 11440 | 11430 | 110 |
| 526 | 20240222 | 104800 | 6348560940 | 11440 | 11420 | 11440 | 11420 | 533 |
| 527 | 20240222 | 104700 | 6342469700 | 11420 | 11440 | 11440 | 11410 | 549 |
| 528 | 20240222 | 104600 | 6336196020 | 11450 | 11410 | 11450 | 11390 | 6912 |
| 529 | 20240222 | 104500 | 6257292270 | 11410 | 11410 | 11420 | 11400 | 371 |
| 530 | 20240222 | 104400 | 6253059850 | 11420 | 11410 | 11420 | 11410 | 726 |
| 531 | 20240222 | 104300 | 6244774540 | 11410 | 11410 | 11420 | 11400 | 304 |
| 532 | 20240222 | 104200 | 6241305220 | 11420 | 11420 | 11420 | 11410 | 365 |
| 533 | 20240222 | 104100 | 6237139570 | 11410 | 11410 | 11420 | 11400 | 452 |
| 534 | 20240222 | 104000 | 6231983310 | 11410 | 11380 | 11420 | 11370 | 1000 |
| 535 | 20240222 | 103900 | 6220600590 | 11380 | 11360 | 11400 | 11360 | 2448 |
| 536 | 20240222 | 103800 | 6192765730 | 11360 | 11380 | 11380 | 11360 | 1422 |
| 537 | 20240222 | 103700 | 6176594440 | 11390 | 11430 | 11430 | 11380 | 8807 |
| 538 | 20240222 | 103600 | 6076217620 | 11440 | 11420 | 11440 | 11420 | 754 |
| 539 | 20240222 | 103500 | 6067595650 | 11430 | 11410 | 11440 | 11410 | 1490 |
| 540 | 20240222 | 103400 | 6050577020 | 11420 | 11430 | 11440 | 11410 | 2172 |
| 541 | 20240222 | 103300 | 6025763850 | 11440 | 11420 | 11440 | 11420 | 877 |
| 542 | 20240222 | 103200 | 6015745950 | 11430 | 11400 | 11430 | 11400 | 454 |
| 543 | 20240222 | 103100 | 6010563350 | 11420 | 11430 | 11430 | 11400 | 708 |
| 544 | 20240222 | 103000 | 6002477290 | 11440 | 11440 | 11440 | 11420 | 499 |
| 545 | 20240222 | 102900 | 5996771770 | 11440 | 11410 | 11450 | 11410 | 1876 |
| 546 | 20240222 | 102800 | 5975339850 | 11410 | 11400 | 11420 | 11400 | 2867 |
| 547 | 20240222 | 102700 | 5942644300 | 11410 | 11420 | 11420 | 11400 | 4333 |
| 548 | 20240222 | 102600 | 5893226960 | 11430 | 11480 | 11490 | 11430 | 4803 |
| 549 | 20240222 | 102500 | 5838163920 | 11470 | 11460 | 11490 | 11430 | 6086 |
| 550 | 20240222 | 102400 | 5768395460 | 11470 | 11400 | 11490 | 11390 | 12367 |
| 551 | 20240222 | 102300 | 5626845810 | 11410 | 11410 | 11420 | 11400 | 560 |
| 552 | 20240222 | 102200 | 5620458450 | 11410 | 11410 | 11420 | 11400 | 2709 |
| 553 | 20240222 | 102100 | 5589566270 | 11410 | 11400 | 11420 | 11400 | 1374 |
| 554 | 20240222 | 102000 | 5573893280 | 11400 | 11390 | 11400 | 11380 | 1451 |
| 555 | 20240222 | 101900 | 5557357420 | 11390 | 11380 | 11390 | 11380 | 587 |
| 556 | 20240222 | 101800 | 5550673470 | 11400 | 11370 | 11400 | 11370 | 1912 |
| 557 | 20240222 | 101700 | 5528897510 | 11380 | 11360 | 11380 | 11360 | 351 |
| 558 | 20240222 | 101600 | 5524907790 | 11380 | 11390 | 11390 | 11360 | 2379 |
| 559 | 20240222 | 101500 | 5497850950 | 11390 | 11370 | 11410 | 11370 | 2123 |
| 560 | 20240222 | 101400 | 5473692550 | 11380 | 11340 | 11410 | 11340 | 1700 |
| 561 | 20240222 | 101300 | 5454359630 | 11320 | 11350 | 11350 | 11320 | 3403 |
| 562 | 20240222 | 101200 | 5415802870 | 11350 | 11370 | 11370 | 11340 | 2079 |
| 563 | 20240222 | 101100 | 5392209860 | 11370 | 11360 | 11400 | 11360 | 4983 |
| 564 | 20240222 | 101000 | 5335468790 | 11350 | 11360 | 11380 | 11350 | 2700 |
| 565 | 20240222 | 100900 | 5304808120 | 11370 | 11330 | 11390 | 11330 | 2565 |
| 566 | 20240222 | 100800 | 5275686250 | 11330 | 11370 | 11370 | 11320 | 4218 |
| 567 | 20240222 | 100700 | 5227828580 | 11370 | 11370 | 11370 | 11340 | 4021 |
| 568 | 20240222 | 100600 | 5182148060 | 11360 | 11340 | 11360 | 11320 | 5627 |
| 569 | 20240222 | 100500 | 5118375480 | 11340 | 11430 | 11430 | 11340 | 24895 |
| 570 | 20240222 | 100400 | 4834954030 | 11420 | 11450 | 11450 | 11420 | 2698 |
| 571 | 20240222 | 100300 | 4804124940 | 11460 | 11540 | 11540 | 11460 | 11545 |
| 572 | 20240222 | 100200 | 4671170590 | 11520 | 11460 | 11540 | 11450 | 11296 |
| 573 | 20240222 | 100100 | 4541164060 | 11430 | 11480 | 11480 | 11380 | 15305 |
| 574 | 20240222 | 100000 | 4366359690 | 11470 | 11530 | 11550 | 11440 | 18325 |
| 575 | 20240222 | 095900 | 4156024090 | 11530 | 11460 | 11540 | 11450 | 26277 |
| 576 | 20240222 | 095800 | 3853787840 | 11460 | 11410 | 11500 | 11410 | 17719 |
| 577 | 20240222 | 095700 | 3650464420 | 11410 | 11440 | 11490 | 11400 | 19969 |
| 578 | 20240222 | 095600 | 3421710600 | 11430 | 11430 | 11440 | 11400 | 9246 |
| 579 | 20240222 | 095500 | 3316083440 | 11430 | 11410 | 11440 | 11330 | 12952 |
| 580 | 20240222 | 095400 | 3168782810 | 11430 | 11390 | 11450 | 11360 | 21886 |
| 581 | 20240222 | 095300 | 2919251240 | 11390 | 11440 | 11480 | 11390 | 21734 |
| 582 | 20240222 | 095200 | 2670598050 | 11460 | 11380 | 11460 | 11370 | 29701 |
| 583 | 20240222 | 095100 | 2331552830 | 11380 | 11320 | 11390 | 11300 | 19764 |
| 584 | 20240222 | 095000 | 2107575430 | 11330 | 11300 | 11340 | 11280 | 24036 |
| 585 | 20240222 | 094900 | 1835752960 | 11300 | 11280 | 11300 | 11250 | 7367 |
| 586 | 20240222 | 094800 | 1752659280 | 11290 | 11220 | 11290 | 11220 | 12190 |
| 587 | 20240222 | 094700 | 1615443190 | 11210 | 11200 | 11210 | 11170 | 6912 |
| 588 | 20240222 | 094600 | 1538062980 | 11200 | 11180 | 11200 | 11180 | 6613 |
| 589 | 20240222 | 094500 | 1464066590 | 11170 | 11140 | 11170 | 11130 | 6770 |
| 590 | 20240222 | 094400 | 1388564050 | 11140 | 11140 | 11150 | 11140 | 2267 |
| 591 | 20240222 | 094300 | 1363297840 | 11150 | 11110 | 11150 | 11110 | 3105 |
| 592 | 20240222 | 094200 | 1328719140 | 11110 | 11140 | 11140 | 11110 | 4424 |
| 593 | 20240222 | 094100 | 1279514920 | 11140 | 11140 | 11140 | 11130 | 1714 |
| 594 | 20240222 | 094000 | 1260421370 | 11140 | 11140 | 11190 | 11130 | 14004 |
| 595 | 20240222 | 093900 | 1104031790 | 11130 | 11080 | 11150 | 11080 | 8232 |
| 596 | 20240222 | 093800 | 1012541820 | 11070 | 11060 | 11070 | 11060 | 921 |
| 597 | 20240222 | 093700 | 1002354740 | 11060 | 11060 | 11070 | 11050 | 877 |
| 598 | 20240222 | 093600 | 992652700 | 11050 | 11080 | 11080 | 11050 | 2774 |
| 599 | 20240222 | 093500 | 961952900 | 11080 | 11090 | 11090 | 11080 | 2127 |
| 600 | 20240222 | 093400 | 938385360 | 11090 | 11090 | 11100 | 11070 | 2351 |
| 601 | 20240222 | 093300 | 912313560 | 11070 | 11090 | 11090 | 11070 | 1174 |
| 602 | 20240222 | 093200 | 899303770 | 11090 | 11090 | 11100 | 11080 | 481 |
| 603 | 20240222 | 093100 | 893969970 | 11100 | 11040 | 11120 | 11040 | 6527 |
| 604 | 20240222 | 093000 | 821605170 | 11040 | 11050 | 11050 | 11040 | 1394 |
| 605 | 20240222 | 092900 | 806203940 | 11050 | 11070 | 11070 | 11050 | 1494 |
| 606 | 20240222 | 092800 | 789688990 | 11070 | 11070 | 11080 | 11050 | 2176 |
| 607 | 20240222 | 092700 | 765609030 | 11070 | 11080 | 11090 | 11070 | 1247 |
| 608 | 20240222 | 092600 | 751792520 | 11080 | 11080 | 11090 | 11070 | 4186 |
| 609 | 20240222 | 092500 | 705401400 | 11080 | 11080 | 11090 | 11070 | 1821 |
| 610 | 20240222 | 092400 | 685226720 | 11070 | 11090 | 11090 | 11050 | 1530 |
| 611 | 20240222 | 092300 | 668284140 | 11090 | 11030 | 11100 | 11030 | 3553 |
| 612 | 20240222 | 092200 | 628964420 | 11040 | 11050 | 11050 | 11030 | 202 |
| 613 | 20240222 | 092100 | 626734530 | 11040 | 11060 | 11060 | 11040 | 874 |
| 614 | 20240222 | 092000 | 617077870 | 11060 | 11000 | 11080 | 10990 | 3380 |
| 615 | 20240222 | 091900 | 579750550 | 11010 | 11010 | 11030 | 11000 | 430 |
| 616 | 20240222 | 091800 | 575013590 | 11010 | 11020 | 11030 | 11000 | 3186 |
| 617 | 20240222 | 091700 | 539921640 | 11030 | 10950 | 11040 | 10950 | 5171 |
| 618 | 20240222 | 091600 | 483100870 | 10950 | 10930 | 10950 | 10930 | 556 |
| 619 | 20240222 | 091500 | 477014490 | 10930 | 10920 | 10950 | 10920 | 1212 |
| 620 | 20240222 | 091400 | 463757770 | 10910 | 10900 | 10910 | 10900 | 744 |
| 621 | 20240222 | 091300 | 455640780 | 10900 | 10890 | 10900 | 10890 | 13 |
| 622 | 20240222 | 091200 | 455499100 | 10890 | 10910 | 10920 | 10890 | 1099 |
| 623 | 20240222 | 091100 | 443510810 | 10900 | 10850 | 10900 | 10840 | 2536 |
| 624 | 20240222 | 091000 | 415981410 | 10850 | 10860 | 10860 | 10850 | 471 |
| 625 | 20240222 | 090900 | 410870850 | 10850 | 10850 | 10860 | 10850 | 820 |
| 626 | 20240222 | 090800 | 401972600 | 10850 | 10870 | 10870 | 10850 | 1769 |
| 627 | 20240222 | 090700 | 382758690 | 10870 | 10860 | 10870 | 10860 | 473 |
| 628 | 20240222 | 090600 | 377619670 | 10850 | 10830 | 10860 | 10830 | 584 |
| 629 | 20240222 | 090500 | 371291950 | 10830 | 10780 | 10830 | 10780 | 6535 |
| 630 | 20240222 | 090400 | 300740230 | 10770 | 10850 | 10850 | 10770 | 5328 |
| 631 | 20240222 | 090300 | 243183250 | 10830 | 10800 | 10840 | 10800 | 2907 |
| 632 | 20240222 | 090200 | 211708700 | 10800 | 10820 | 10860 | 10790 | 8462 |
| 633 | 20240222 | 090100 | 120231120 | 10850 | 10870 | 10910 | 10830 | 4052 |
| 634 | 20240222 | 090000 | 76234900 | 10890 | 10920 | 10920 | 10850 | 6987 |