35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 3 | 20240805 | 193200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240805 | 193100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240805 | 193000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240805 | 192900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240805 | 192800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240805 | 192700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240805 | 192600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240805 | 192500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240805 | 192400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240805 | 192300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240805 | 192200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240805 | 192100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240805 | 192000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240805 | 191900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240805 | 191800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240805 | 191700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240805 | 191600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240805 | 191500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240805 | 191400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240805 | 191300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240805 | 191200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240805 | 191100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240805 | 191000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240805 | 190900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240805 | 190800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240805 | 190700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240805 | 190600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240805 | 190500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240805 | 190400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240805 | 190300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 33 | 20240805 | 190200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240805 | 190100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240805 | 190000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240805 | 185900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240805 | 185800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240805 | 185700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240805 | 185600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240805 | 185500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240805 | 185400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240805 | 185300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240805 | 185200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240805 | 185100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240805 | 185000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240805 | 184900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240805 | 184800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240805 | 184700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240805 | 184600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240805 | 184500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240805 | 184400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240805 | 184300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240805 | 184200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240805 | 184100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240805 | 184000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240805 | 183900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240805 | 183800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240805 | 183700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240805 | 183600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240805 | 183500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240805 | 183400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240805 | 183300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 63 | 20240805 | 183200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240805 | 183100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240805 | 183000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240805 | 182900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240805 | 182800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240805 | 182700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240805 | 182600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240805 | 182500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240805 | 182400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240805 | 182300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240805 | 182200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240805 | 182100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240805 | 182000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240805 | 181900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240805 | 181800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240805 | 181700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240805 | 181600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240805 | 181500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240805 | 181400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240805 | 181300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240805 | 181200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240805 | 181100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240805 | 181000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240805 | 180900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240805 | 180800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240805 | 180700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240805 | 180600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240805 | 180500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240805 | 180400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240805 | 180300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 93 | 20240805 | 180200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240805 | 180100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240805 | 180000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240805 | 175900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240805 | 175800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240805 | 175700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240805 | 175600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240805 | 175500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240805 | 175400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240805 | 175300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240805 | 175200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240805 | 175100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240805 | 175000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240805 | 174900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240805 | 174800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240805 | 174700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240805 | 174600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240805 | 174500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240805 | 174400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240805 | 174300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240805 | 174200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240805 | 174100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240805 | 174000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240805 | 173900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240805 | 173800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240805 | 173700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240805 | 173600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240805 | 173500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240805 | 173400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240805 | 173300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 123 | 20240805 | 173200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240805 | 173100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240805 | 173000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240805 | 172900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240805 | 172800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240805 | 172700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240805 | 172600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240805 | 172500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240805 | 172400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240805 | 172300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240805 | 172200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240805 | 172100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240805 | 172000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240805 | 171900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240805 | 171800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240805 | 171700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240805 | 171600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240805 | 171500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240805 | 171400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240805 | 171300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240805 | 171200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240805 | 171100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240805 | 171000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240805 | 170900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240805 | 170800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240805 | 170700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240805 | 170600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240805 | 170500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240805 | 170400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240805 | 170300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 153 | 20240805 | 170200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240805 | 170100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240805 | 170000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240805 | 165900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240805 | 165800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240805 | 165700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240805 | 165600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240805 | 165500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240805 | 165400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240805 | 165300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240805 | 165200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240805 | 165100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240805 | 165000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240805 | 164900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240805 | 164800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240805 | 164700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240805 | 164600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240805 | 164500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240805 | 164400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240805 | 164300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240805 | 164200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240805 | 164100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240805 | 164000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240805 | 163900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240805 | 163800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240805 | 163700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240805 | 163600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240805 | 163500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240805 | 163400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240805 | 163300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 183 | 20240805 | 163200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240805 | 163100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240805 | 163000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240805 | 162900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240805 | 162800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240805 | 162700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240805 | 162600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240805 | 162500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240805 | 162400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240805 | 162300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240805 | 162200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240805 | 162100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240805 | 162000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240805 | 161900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240805 | 161800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240805 | 161700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240805 | 161600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240805 | 161500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240805 | 161400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240805 | 161300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240805 | 161200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240805 | 161100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240805 | 161000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240805 | 160900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240805 | 160800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240805 | 160700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240805 | 160600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240805 | 160500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240805 | 160400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240805 | 160300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 213 | 20240805 | 160200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240805 | 160100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240805 | 160000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240805 | 155900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240805 | 155800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240805 | 155700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240805 | 155600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240805 | 155500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240805 | 155400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240805 | 155300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240805 | 155200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240805 | 155100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240805 | 155000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240805 | 154900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240805 | 154800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240805 | 154700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240805 | 154600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240805 | 154500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240805 | 154400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240805 | 154300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240805 | 154200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240805 | 154100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240805 | 154000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240805 | 153900 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240805 | 153800 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240805 | 153700 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240805 | 153600 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240805 | 153500 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240805 | 153400 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240805 | 153300 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 243 | 20240805 | 153200 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240805 | 153100 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240805 | 153000 | 34005193590 | 16730 | 16730 | 16730 | 16730 | 45289 |
| 246 | 20240805 | 152900 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240805 | 152800 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240805 | 152700 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240805 | 152600 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240805 | 152500 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240805 | 152400 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240805 | 152300 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240805 | 152200 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240805 | 152100 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240805 | 152000 | 33247508620 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240805 | 151900 | 33247508620 | 16900 | 16900 | 16920 | 16870 | 10574 |
| 257 | 20240805 | 151800 | 33068788260 | 16880 | 16890 | 16900 | 16830 | 7683 |
| 258 | 20240805 | 151700 | 32939230710 | 16880 | 16850 | 16880 | 16820 | 6278 |
| 259 | 20240805 | 151600 | 32833435760 | 16900 | 16870 | 16910 | 16810 | 15459 |
| 260 | 20240805 | 151500 | 32572816710 | 16870 | 16870 | 16890 | 16820 | 5448 |
| 261 | 20240805 | 151400 | 32480941250 | 16880 | 16800 | 16890 | 16770 | 16721 |
| 262 | 20240805 | 151300 | 32199351770 | 16800 | 16630 | 16800 | 16630 | 10247 |
| 263 | 20240805 | 151200 | 32028048270 | 16660 | 16550 | 16680 | 16480 | 8538 |
| 264 | 20240805 | 151100 | 31886468610 | 16560 | 16520 | 16560 | 16460 | 8776 |
| 265 | 20240805 | 151000 | 31741714430 | 16520 | 16490 | 16520 | 16460 | 6656 |
| 266 | 20240805 | 150900 | 31632040480 | 16500 | 16550 | 16560 | 16490 | 3936 |
| 267 | 20240805 | 150800 | 31567005670 | 16550 | 16560 | 16620 | 16550 | 2244 |
| 268 | 20240805 | 150700 | 31529820230 | 16560 | 16580 | 16600 | 16520 | 15609 |
| 269 | 20240805 | 150600 | 31271446350 | 16590 | 16620 | 16630 | 16580 | 7272 |
| 270 | 20240805 | 150500 | 31150769280 | 16630 | 16700 | 16700 | 16620 | 24124 |
| 271 | 20240805 | 150400 | 30748413390 | 16700 | 16760 | 16760 | 16620 | 9919 |
| 272 | 20240805 | 150300 | 30583017510 | 16770 | 16680 | 16770 | 16620 | 16863 |
| 273 | 20240805 | 150200 | 30301809770 | 16680 | 16500 | 16710 | 16440 | 11036 |
| 274 | 20240805 | 150100 | 30118973750 | 16500 | 16540 | 16540 | 16390 | 5505 |
| 275 | 20240805 | 150000 | 30028265380 | 16540 | 16370 | 16550 | 16370 | 12364 |
| 276 | 20240805 | 145900 | 29824745480 | 16370 | 16290 | 16400 | 16270 | 6530 |
| 277 | 20240805 | 145800 | 29718071510 | 16290 | 16140 | 16300 | 16130 | 15524 |
| 278 | 20240805 | 145700 | 29466352510 | 16140 | 15970 | 16210 | 15970 | 9511 |
| 279 | 20240805 | 145600 | 29313451920 | 16040 | 15660 | 16040 | 15600 | 20745 |
| 280 | 20240805 | 145500 | 28985980780 | 15600 | 15540 | 15640 | 15530 | 20222 |
| 281 | 20240805 | 145400 | 28671129290 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240805 | 145300 | 28671129290 | 15610 | 15970 | 15970 | 15610 | 13328 |
| 283 | 20240805 | 145200 | 28461545670 | 15850 | 16300 | 16300 | 15760 | 29317 |
| 284 | 20240805 | 145100 | 27990433720 | 16290 | 16350 | 16350 | 16290 | 12936 |
| 285 | 20240805 | 145000 | 27779353780 | 16350 | 16440 | 16450 | 16350 | 14035 |
| 286 | 20240805 | 144900 | 27549196110 | 16440 | 16520 | 16540 | 16430 | 14338 |
| 287 | 20240805 | 144800 | 27312867140 | 16530 | 16680 | 16680 | 16500 | 6530 |
| 288 | 20240805 | 144700 | 27204672610 | 16690 | 16740 | 16760 | 16690 | 7901 |
| 289 | 20240805 | 144600 | 27072506650 | 16750 | 16750 | 16830 | 16720 | 11149 |
| 290 | 20240805 | 144500 | 26885674200 | 16740 | 16500 | 16740 | 16490 | 4981 |
| 291 | 20240805 | 144400 | 26802784350 | 16490 | 16440 | 16500 | 16410 | 5574 |
| 292 | 20240805 | 144300 | 26711011470 | 16430 | 16420 | 16440 | 16350 | 6854 |
| 293 | 20240805 | 144200 | 26598540010 | 16420 | 16360 | 16420 | 16320 | 11173 |
| 294 | 20240805 | 144100 | 26415757200 | 16350 | 16320 | 16390 | 16320 | 8036 |
| 295 | 20240805 | 144000 | 26284379190 | 16330 | 16340 | 16390 | 16310 | 16224 |
| 296 | 20240805 | 143900 | 26019259560 | 16330 | 16320 | 16430 | 16320 | 17279 |
| 297 | 20240805 | 143800 | 25736323100 | 16310 | 16670 | 16710 | 16310 | 25182 |
| 298 | 20240805 | 143700 | 25318902060 | 16660 | 16680 | 16700 | 16650 | 10463 |
| 299 | 20240805 | 143600 | 25144535520 | 16700 | 16810 | 16810 | 16680 | 15228 |
| 300 | 20240805 | 143500 | 24889889810 | 16800 | 16850 | 16850 | 16800 | 5449 |
| 301 | 20240805 | 143400 | 24798201910 | 16840 | 16840 | 16870 | 16830 | 9339 |
| 302 | 20240805 | 143300 | 24640899280 | 16850 | 16940 | 16940 | 16850 | 6900 |
| 303 | 20240805 | 143200 | 24524353060 | 16920 | 16870 | 16940 | 16850 | 15247 |
| 304 | 20240805 | 143100 | 24266766090 | 16870 | 17040 | 17040 | 16870 | 20809 |
| 305 | 20240805 | 143000 | 23913409460 | 17020 | 17060 | 17090 | 17020 | 5843 |
| 306 | 20240805 | 142900 | 23813750770 | 17090 | 17110 | 17120 | 17000 | 18587 |
| 307 | 20240805 | 142800 | 23496554480 | 17110 | 17300 | 17310 | 17050 | 23892 |
| 308 | 20240805 | 142700 | 23085713990 | 17300 | 17350 | 17380 | 17300 | 17078 |
| 309 | 20240805 | 142600 | 22789648840 | 17390 | 17340 | 17400 | 17340 | 29663 |
| 310 | 20240805 | 142500 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20240805 | 142400 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20240805 | 142300 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20240805 | 142200 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20240805 | 142100 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20240805 | 142000 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20240805 | 141900 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20240805 | 141800 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20240805 | 141700 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20240805 | 141600 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20240805 | 141500 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20240805 | 141400 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20240805 | 141300 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 323 | 20240805 | 141200 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 324 | 20240805 | 141100 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 325 | 20240805 | 141000 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 326 | 20240805 | 140900 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 327 | 20240805 | 140800 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 328 | 20240805 | 140700 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 329 | 20240805 | 140600 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 330 | 20240805 | 140500 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 331 | 20240805 | 140400 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 332 | 20240805 | 140300 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 333 | 20240805 | 140200 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 334 | 20240805 | 140100 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 335 | 20240805 | 140000 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 336 | 20240805 | 135900 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 337 | 20240805 | 135800 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 338 | 20240805 | 135700 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 339 | 20240805 | 135600 | 22275091080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 340 | 20240805 | 135500 | 22275091080 | 17350 | 17370 | 17400 | 17340 | 5597 |
| 341 | 20240805 | 135400 | 22177888440 | 17370 | 17400 | 17420 | 17370 | 4014 |
| 342 | 20240805 | 135300 | 22108074740 | 17420 | 17470 | 17470 | 17400 | 5129 |
| 343 | 20240805 | 135200 | 22018642720 | 17480 | 17480 | 17500 | 17470 | 825 |
| 344 | 20240805 | 135100 | 22004215300 | 17480 | 17490 | 17530 | 17460 | 2902 |
| 345 | 20240805 | 135000 | 21953460790 | 17490 | 17500 | 17570 | 17480 | 2016 |
| 346 | 20240805 | 134900 | 21918137960 | 17490 | 17470 | 17490 | 17470 | 1414 |
| 347 | 20240805 | 134800 | 21893420910 | 17470 | 17410 | 17470 | 17410 | 4665 |
| 348 | 20240805 | 134700 | 21812001490 | 17400 | 17490 | 17500 | 17400 | 7745 |
| 349 | 20240805 | 134600 | 21676860910 | 17470 | 17440 | 17500 | 17430 | 2146 |
| 350 | 20240805 | 134500 | 21639411590 | 17450 | 17400 | 17450 | 17400 | 4121 |
| 351 | 20240805 | 134400 | 21567584240 | 17390 | 17460 | 17460 | 17380 | 16270 |
| 352 | 20240805 | 134300 | 21284273040 | 17460 | 17510 | 17510 | 17460 | 7465 |
| 353 | 20240805 | 134200 | 21153780140 | 17510 | 17510 | 17510 | 17470 | 8520 |
| 354 | 20240805 | 134100 | 21004735230 | 17520 | 17540 | 17590 | 17520 | 8760 |
| 355 | 20240805 | 134000 | 20851103640 | 17540 | 17590 | 17600 | 17540 | 3648 |
| 356 | 20240805 | 133900 | 20787031220 | 17590 | 17590 | 17670 | 17580 | 2118 |
| 357 | 20240805 | 133800 | 20749753950 | 17580 | 17570 | 17600 | 17540 | 4176 |
| 358 | 20240805 | 133700 | 20676346040 | 17600 | 17530 | 17670 | 17530 | 1193 |
| 359 | 20240805 | 133600 | 20655378710 | 17540 | 17650 | 17680 | 17540 | 5251 |
| 360 | 20240805 | 133500 | 20563008990 | 17650 | 17630 | 17680 | 17610 | 1883 |
| 361 | 20240805 | 133400 | 20529765020 | 17620 | 17700 | 17710 | 17600 | 3317 |
| 362 | 20240805 | 133300 | 20471236830 | 17700 | 17730 | 17730 | 17690 | 565 |
| 363 | 20240805 | 133200 | 20461224900 | 17720 | 17690 | 17740 | 17690 | 2678 |
| 364 | 20240805 | 133100 | 20413804260 | 17680 | 17670 | 17690 | 17660 | 2526 |
| 365 | 20240805 | 133000 | 20369180810 | 17670 | 17650 | 17700 | 17650 | 2299 |
| 366 | 20240805 | 132900 | 20328544010 | 17650 | 17640 | 17660 | 17640 | 543 |
| 367 | 20240805 | 132800 | 20318958310 | 17650 | 17640 | 17650 | 17590 | 669 |
| 368 | 20240805 | 132700 | 20307166620 | 17640 | 17580 | 17640 | 17550 | 3996 |
| 369 | 20240805 | 132600 | 20236952590 | 17570 | 17620 | 17630 | 17570 | 2192 |
| 370 | 20240805 | 132500 | 20198363780 | 17630 | 17650 | 17680 | 17620 | 1913 |
| 371 | 20240805 | 132400 | 20164614340 | 17650 | 17680 | 17680 | 17650 | 985 |
| 372 | 20240805 | 132300 | 20147218150 | 17680 | 17670 | 17690 | 17670 | 878 |
| 373 | 20240805 | 132200 | 20131693930 | 17670 | 17670 | 17680 | 17670 | 1114 |
| 374 | 20240805 | 132100 | 20112008670 | 17670 | 17740 | 17740 | 17670 | 3970 |
| 375 | 20240805 | 132000 | 20041752040 | 17740 | 17730 | 17750 | 17710 | 2835 |
| 376 | 20240805 | 131900 | 19991486950 | 17730 | 17770 | 17770 | 17730 | 4778 |
| 377 | 20240805 | 131800 | 19906661340 | 17770 | 17750 | 17770 | 17750 | 1664 |
| 378 | 20240805 | 131700 | 19877100460 | 17750 | 17740 | 17780 | 17740 | 2478 |
| 379 | 20240805 | 131600 | 19833094160 | 17750 | 17700 | 17750 | 17680 | 6636 |
| 380 | 20240805 | 131500 | 19715426910 | 17700 | 17670 | 17710 | 17670 | 2264 |
| 381 | 20240805 | 131400 | 19675374440 | 17680 | 17680 | 17720 | 17680 | 3159 |
| 382 | 20240805 | 131300 | 19619460110 | 17680 | 17670 | 17680 | 17610 | 1992 |
| 383 | 20240805 | 131200 | 19584358790 | 17610 | 17610 | 17700 | 17600 | 1155 |
| 384 | 20240805 | 131100 | 19563970020 | 17610 | 17690 | 17700 | 17610 | 4542 |
| 385 | 20240805 | 131000 | 19483684710 | 17700 | 17710 | 17720 | 17490 | 8967 |
| 386 | 20240805 | 130900 | 19325394360 | 17700 | 17720 | 17720 | 17690 | 2103 |
| 387 | 20240805 | 130800 | 19288164290 | 17720 | 17630 | 17720 | 17610 | 12270 |
| 388 | 20240805 | 130700 | 19071377080 | 17630 | 17550 | 17630 | 17540 | 5547 |
| 389 | 20240805 | 130600 | 18973769170 | 17560 | 17510 | 17570 | 17510 | 4745 |
| 390 | 20240805 | 130500 | 18890525460 | 17510 | 17500 | 17530 | 17500 | 2406 |
| 391 | 20240805 | 130400 | 18848387460 | 17510 | 17540 | 17540 | 17490 | 7974 |
| 392 | 20240805 | 130300 | 18708698330 | 17540 | 17540 | 17560 | 17510 | 3171 |
| 393 | 20240805 | 130200 | 18653107940 | 17540 | 17510 | 17550 | 17500 | 2749 |
| 394 | 20240805 | 130100 | 18604914580 | 17510 | 17500 | 17510 | 17490 | 2497 |
| 395 | 20240805 | 130000 | 18561223530 | 17500 | 17500 | 17520 | 17490 | 1218 |
| 396 | 20240805 | 125900 | 18539907040 | 17490 | 17500 | 17540 | 17490 | 1640 |
| 397 | 20240805 | 125800 | 18511216540 | 17490 | 17520 | 17520 | 17490 | 4605 |
| 398 | 20240805 | 125700 | 18430598620 | 17520 | 17510 | 17550 | 17510 | 2032 |
| 399 | 20240805 | 125600 | 18394993560 | 17510 | 17530 | 17530 | 17510 | 639 |
| 400 | 20240805 | 125500 | 18383798660 | 17530 | 17520 | 17560 | 17510 | 1402 |
| 401 | 20240805 | 125400 | 18359223650 | 17510 | 17520 | 17530 | 17500 | 5087 |
| 402 | 20240805 | 125300 | 18270180920 | 17510 | 17510 | 17540 | 17500 | 3304 |
| 403 | 20240805 | 125200 | 18212319200 | 17500 | 17560 | 17560 | 17500 | 8808 |
| 404 | 20240805 | 125100 | 18058029790 | 17560 | 17600 | 17610 | 17540 | 8593 |
| 405 | 20240805 | 125000 | 17907097320 | 17590 | 17580 | 17610 | 17580 | 1514 |
| 406 | 20240805 | 124900 | 17880464960 | 17580 | 17580 | 17590 | 17580 | 974 |
| 407 | 20240805 | 124800 | 17863337260 | 17590 | 17600 | 17600 | 17580 | 186 |
| 408 | 20240805 | 124700 | 17860066030 | 17580 | 17580 | 17590 | 17580 | 336 |
| 409 | 20240805 | 124600 | 17854158600 | 17580 | 17620 | 17620 | 17580 | 400 |
| 410 | 20240805 | 124500 | 17847122650 | 17620 | 17610 | 17630 | 17580 | 3920 |
| 411 | 20240805 | 124400 | 17778154740 | 17610 | 17570 | 17620 | 17570 | 5885 |
| 412 | 20240805 | 124300 | 17674643580 | 17570 | 17610 | 17610 | 17570 | 4838 |
| 413 | 20240805 | 124200 | 17589537870 | 17610 | 17620 | 17640 | 17610 | 2825 |
| 414 | 20240805 | 124100 | 17539780130 | 17620 | 17640 | 17640 | 17620 | 3046 |
| 415 | 20240805 | 124000 | 17486066020 | 17650 | 17640 | 17700 | 17640 | 605 |
| 416 | 20240805 | 123900 | 17475372030 | 17650 | 17670 | 17700 | 17640 | 2283 |
| 417 | 20240805 | 123800 | 17434998980 | 17670 | 17640 | 17670 | 17630 | 1481 |
| 418 | 20240805 | 123700 | 17408860580 | 17630 | 17670 | 17670 | 17630 | 865 |
| 419 | 20240805 | 123600 | 17393594740 | 17670 | 17630 | 17670 | 17620 | 1767 |
| 420 | 20240805 | 123500 | 17362427340 | 17670 | 17630 | 17670 | 17620 | 1570 |
| 421 | 20240805 | 123400 | 17334744040 | 17630 | 17630 | 17640 | 17620 | 1347 |
| 422 | 20240805 | 123300 | 17311006800 | 17630 | 17650 | 17650 | 17630 | 245 |
| 423 | 20240805 | 123200 | 17306686410 | 17640 | 17650 | 17650 | 17640 | 1101 |
| 424 | 20240805 | 123100 | 17287263930 | 17640 | 17660 | 17660 | 17630 | 952 |
| 425 | 20240805 | 123000 | 17270467740 | 17650 | 17650 | 17670 | 17640 | 1121 |
| 426 | 20240805 | 122900 | 17250671640 | 17660 | 17640 | 17660 | 17600 | 1440 |
| 427 | 20240805 | 122800 | 17225291000 | 17630 | 17670 | 17670 | 17630 | 3049 |
| 428 | 20240805 | 122700 | 17171454930 | 17710 | 17710 | 17720 | 17660 | 1063 |
| 429 | 20240805 | 122600 | 17152636170 | 17700 | 17660 | 17710 | 17640 | 1504 |
| 430 | 20240805 | 122500 | 17126070100 | 17650 | 17680 | 17680 | 17620 | 1339 |
| 431 | 20240805 | 122400 | 17102447050 | 17660 | 17620 | 17660 | 17620 | 1033 |
| 432 | 20240805 | 122300 | 17084224550 | 17620 | 17640 | 17640 | 17610 | 957 |
| 433 | 20240805 | 122200 | 17067370370 | 17650 | 17660 | 17660 | 17640 | 319 |
| 434 | 20240805 | 122100 | 17061741040 | 17660 | 17630 | 17660 | 17620 | 744 |
| 435 | 20240805 | 122000 | 17048629150 | 17650 | 17590 | 17650 | 17590 | 3144 |
| 436 | 20240805 | 121900 | 16993240560 | 17590 | 17610 | 17610 | 17590 | 3425 |
| 437 | 20240805 | 121800 | 16932960970 | 17620 | 17620 | 17620 | 17600 | 1693 |
| 438 | 20240805 | 121700 | 16903143830 | 17610 | 17650 | 17650 | 17610 | 3581 |
| 439 | 20240805 | 121600 | 16840012530 | 17650 | 17680 | 17680 | 17650 | 1189 |
| 440 | 20240805 | 121500 | 16818997960 | 17680 | 17700 | 17730 | 17680 | 3378 |
| 441 | 20240805 | 121400 | 16759195060 | 17670 | 17680 | 17710 | 17660 | 1423 |
| 442 | 20240805 | 121300 | 16734047730 | 17700 | 17650 | 17700 | 17650 | 663 |
| 443 | 20240805 | 121200 | 16722331520 | 17640 | 17660 | 17670 | 17640 | 2470 |
| 444 | 20240805 | 121100 | 16678720380 | 17660 | 17670 | 17680 | 17660 | 666 |
| 445 | 20240805 | 121000 | 16666953890 | 17680 | 17680 | 17730 | 17670 | 4244 |
| 446 | 20240805 | 120900 | 16591885120 | 17680 | 17690 | 17690 | 17680 | 1224 |
| 447 | 20240805 | 120800 | 16570237740 | 17690 | 17680 | 17690 | 17680 | 831 |
| 448 | 20240805 | 120700 | 16555544390 | 17680 | 17720 | 17720 | 17680 | 2994 |
| 449 | 20240805 | 120600 | 16502535880 | 17720 | 17730 | 17730 | 17710 | 1602 |
| 450 | 20240805 | 120500 | 16474160960 | 17710 | 17740 | 17760 | 17710 | 799 |
| 451 | 20240805 | 120400 | 16459986540 | 17740 | 17740 | 17760 | 17700 | 2677 |
| 452 | 20240805 | 120300 | 16412554690 | 17770 | 17770 | 17780 | 17730 | 2184 |
| 453 | 20240805 | 120200 | 16373763770 | 17770 | 17780 | 17780 | 17760 | 600 |
| 454 | 20240805 | 120100 | 16363099750 | 17790 | 17670 | 17790 | 17670 | 2425 |
| 455 | 20240805 | 120000 | 16320129880 | 17700 | 17680 | 17700 | 17670 | 1078 |
| 456 | 20240805 | 115900 | 16301058910 | 17670 | 17670 | 17670 | 17660 | 1161 |
| 457 | 20240805 | 115800 | 16280546170 | 17670 | 17650 | 17670 | 17650 | 565 |
| 458 | 20240805 | 115700 | 16270566090 | 17650 | 17680 | 17690 | 17650 | 3762 |
| 459 | 20240805 | 115600 | 16204138850 | 17660 | 17730 | 17730 | 17650 | 3129 |
| 460 | 20240805 | 115500 | 16148861890 | 17730 | 17700 | 17730 | 17660 | 2277 |
| 461 | 20240805 | 115400 | 16108588540 | 17720 | 17720 | 17730 | 17710 | 517 |
| 462 | 20240805 | 115300 | 16099425410 | 17720 | 17700 | 17740 | 17700 | 234 |
| 463 | 20240805 | 115200 | 16095277690 | 17730 | 17700 | 17730 | 17700 | 654 |
| 464 | 20240805 | 115100 | 16083698980 | 17700 | 17710 | 17710 | 17690 | 1033 |
| 465 | 20240805 | 115000 | 16065409140 | 17730 | 17740 | 17750 | 17710 | 836 |
| 466 | 20240805 | 114900 | 16050577330 | 17720 | 17740 | 17750 | 17710 | 1076 |
| 467 | 20240805 | 114800 | 16031507610 | 17750 | 17760 | 17760 | 17730 | 186 |
| 468 | 20240805 | 114700 | 16028207120 | 17760 | 17740 | 17760 | 17710 | 704 |
| 469 | 20240805 | 114600 | 16015720940 | 17690 | 17700 | 17750 | 17690 | 3125 |
| 470 | 20240805 | 114500 | 15960435860 | 17710 | 17730 | 17830 | 17710 | 2771 |
| 471 | 20240805 | 114400 | 15911219840 | 17730 | 17650 | 17730 | 17640 | 2621 |
| 472 | 20240805 | 114300 | 15864864990 | 17650 | 17650 | 17750 | 17640 | 3448 |
| 473 | 20240805 | 114200 | 15803999120 | 17660 | 17670 | 17670 | 17640 | 3947 |
| 474 | 20240805 | 114100 | 15734323020 | 17670 | 17670 | 17690 | 17670 | 1969 |
| 475 | 20240805 | 114000 | 15699517550 | 17670 | 17730 | 17750 | 17650 | 3056 |
| 476 | 20240805 | 113900 | 15645451520 | 17720 | 17750 | 17750 | 17720 | 634 |
| 477 | 20240805 | 113800 | 15634207990 | 17750 | 17810 | 17810 | 17750 | 1591 |
| 478 | 20240805 | 113700 | 15605906720 | 17810 | 17860 | 17860 | 17810 | 1274 |
| 479 | 20240805 | 113600 | 15583183410 | 17870 | 17880 | 17890 | 17870 | 793 |
| 480 | 20240805 | 113500 | 15569008120 | 17890 | 17850 | 17890 | 17850 | 1310 |
| 481 | 20240805 | 113400 | 15545580160 | 17830 | 17900 | 17900 | 17830 | 1787 |
| 482 | 20240805 | 113300 | 15513648330 | 17910 | 17920 | 17930 | 17900 | 1441 |
| 483 | 20240805 | 113200 | 15487839080 | 17910 | 17890 | 17910 | 17890 | 1330 |
| 484 | 20240805 | 113100 | 15464025300 | 17910 | 17930 | 17930 | 17870 | 2363 |
| 485 | 20240805 | 113000 | 15421764050 | 17930 | 17920 | 17960 | 17920 | 3039 |
| 486 | 20240805 | 112900 | 15367223850 | 17930 | 17940 | 17950 | 17910 | 4832 |
| 487 | 20240805 | 112800 | 15280582160 | 17940 | 17890 | 17950 | 17890 | 2276 |
| 488 | 20240805 | 112700 | 15239788770 | 17840 | 17950 | 17950 | 17650 | 5519 |
| 489 | 20240805 | 112600 | 15141340580 | 17950 | 17930 | 17950 | 17870 | 6904 |
| 490 | 20240805 | 112500 | 15017734780 | 17930 | 17800 | 17930 | 17800 | 3100 |
| 491 | 20240805 | 112400 | 14962286250 | 17850 | 17830 | 17910 | 17820 | 12442 |
| 492 | 20240805 | 112300 | 14740000260 | 17830 | 17770 | 17830 | 17770 | 3895 |
| 493 | 20240805 | 112200 | 14670677380 | 17770 | 17690 | 17790 | 17690 | 8544 |
| 494 | 20240805 | 112100 | 14519091970 | 17690 | 17630 | 17690 | 17630 | 1704 |
| 495 | 20240805 | 112000 | 14489017980 | 17610 | 17590 | 17630 | 17590 | 1033 |
| 496 | 20240805 | 111900 | 14470824900 | 17580 | 17580 | 17620 | 17580 | 10217 |
| 497 | 20240805 | 111800 | 14291148730 | 17580 | 17580 | 17580 | 17540 | 2281 |
| 498 | 20240805 | 111700 | 14251116110 | 17550 | 17550 | 17590 | 17530 | 1575 |
| 499 | 20240805 | 111600 | 14223472360 | 17520 | 17550 | 17550 | 17510 | 3086 |
| 500 | 20240805 | 111500 | 14169368910 | 17550 | 17580 | 17620 | 17540 | 9901 |
| 501 | 20240805 | 111400 | 13995553080 | 17570 | 17580 | 17590 | 17570 | 2345 |
| 502 | 20240805 | 111300 | 13954323000 | 17590 | 17610 | 17620 | 17590 | 3880 |
| 503 | 20240805 | 111200 | 13886026090 | 17610 | 17690 | 17700 | 17610 | 2748 |
| 504 | 20240805 | 111100 | 13837537650 | 17690 | 17710 | 17710 | 17690 | 433 |
| 505 | 20240805 | 111000 | 13829875790 | 17710 | 17660 | 17720 | 17650 | 2609 |
| 506 | 20240805 | 110900 | 13783712370 | 17660 | 17670 | 17670 | 17620 | 6190 |
| 507 | 20240805 | 110800 | 13674450060 | 17670 | 17680 | 17680 | 17660 | 3339 |
| 508 | 20240805 | 110700 | 13615469270 | 17690 | 17700 | 17700 | 17680 | 1135 |
| 509 | 20240805 | 110600 | 13595393210 | 17700 | 17750 | 17760 | 17700 | 2710 |
| 510 | 20240805 | 110500 | 13547342210 | 17750 | 17700 | 17750 | 17680 | 1626 |
| 511 | 20240805 | 110400 | 13518508770 | 17710 | 17730 | 17740 | 17690 | 2692 |
| 512 | 20240805 | 110300 | 13470826680 | 17730 | 17830 | 17850 | 17730 | 7887 |
| 513 | 20240805 | 110200 | 13330734360 | 17830 | 17860 | 17890 | 17830 | 2049 |
| 514 | 20240805 | 110100 | 13294145110 | 17850 | 17900 | 17900 | 17830 | 4803 |
| 515 | 20240805 | 110000 | 13208308060 | 17900 | 17880 | 17920 | 17880 | 1164 |
| 516 | 20240805 | 105900 | 13187474640 | 17890 | 17860 | 17890 | 17860 | 223 |
| 517 | 20240805 | 105800 | 13183488110 | 17860 | 17860 | 17890 | 17860 | 1862 |
| 518 | 20240805 | 105700 | 13150212860 | 17860 | 17880 | 17880 | 17850 | 1282 |
| 519 | 20240805 | 105600 | 13127312520 | 17880 | 17870 | 17900 | 17870 | 3577 |
| 520 | 20240805 | 105500 | 13063353870 | 17870 | 17830 | 17870 | 17830 | 2232 |
| 521 | 20240805 | 105400 | 13023525730 | 17840 | 17830 | 17840 | 17820 | 205 |
| 522 | 20240805 | 105300 | 13019869730 | 17840 | 17820 | 17850 | 17800 | 1567 |
| 523 | 20240805 | 105200 | 12991961500 | 17820 | 17840 | 17850 | 17820 | 599 |
| 524 | 20240805 | 105100 | 12981286310 | 17800 | 17880 | 17890 | 17800 | 1454 |
| 525 | 20240805 | 105000 | 12955334750 | 17890 | 17930 | 17940 | 17870 | 2968 |
| 526 | 20240805 | 104900 | 12902175450 | 17930 | 17940 | 17960 | 17930 | 6195 |
| 527 | 20240805 | 104800 | 12790953560 | 17940 | 17870 | 17940 | 17870 | 2510 |
| 528 | 20240805 | 104700 | 12745977190 | 17880 | 17830 | 17880 | 17830 | 2703 |
| 529 | 20240805 | 104600 | 12697709900 | 17840 | 17840 | 17860 | 17790 | 7657 |
| 530 | 20240805 | 104500 | 12561396990 | 17860 | 17820 | 17860 | 17800 | 1049 |
| 531 | 20240805 | 104400 | 12542697330 | 17810 | 17850 | 17850 | 17800 | 1535 |
| 532 | 20240805 | 104300 | 12515363640 | 17850 | 17920 | 17920 | 17820 | 3422 |
| 533 | 20240805 | 104200 | 12454208960 | 17920 | 17890 | 17920 | 17880 | 3373 |
| 534 | 20240805 | 104100 | 12393847840 | 17880 | 17840 | 17890 | 17830 | 5989 |
| 535 | 20240805 | 104000 | 12286847360 | 17840 | 17750 | 17840 | 17750 | 5972 |
| 536 | 20240805 | 103900 | 12180525190 | 17770 | 17660 | 17780 | 17660 | 7371 |
| 537 | 20240805 | 103800 | 12049951950 | 17660 | 17670 | 17680 | 17650 | 290 |
| 538 | 20240805 | 103700 | 12044831410 | 17650 | 17670 | 17680 | 17640 | 3034 |
| 539 | 20240805 | 103600 | 11991218800 | 17670 | 17590 | 17670 | 17560 | 5954 |
| 540 | 20240805 | 103500 | 11886493150 | 17590 | 17610 | 17640 | 17590 | 4490 |
| 541 | 20240805 | 103400 | 11807423830 | 17590 | 17590 | 17600 | 17580 | 1693 |
| 542 | 20240805 | 103300 | 11777633350 | 17600 | 17620 | 17650 | 17580 | 3009 |
| 543 | 20240805 | 103200 | 11724638750 | 17590 | 17670 | 17680 | 17580 | 4187 |
| 544 | 20240805 | 103100 | 11650864110 | 17660 | 17570 | 17660 | 17560 | 2399 |
| 545 | 20240805 | 103000 | 11608629780 | 17590 | 17640 | 17660 | 17560 | 6272 |
| 546 | 20240805 | 102900 | 11498222080 | 17660 | 17620 | 17660 | 17620 | 1373 |
| 547 | 20240805 | 102800 | 11474020960 | 17610 | 17660 | 17670 | 17590 | 8665 |
| 548 | 20240805 | 102700 | 11321300450 | 17670 | 17730 | 17730 | 17670 | 1027 |
| 549 | 20240805 | 102600 | 11303147020 | 17730 | 17770 | 17770 | 17700 | 4692 |
| 550 | 20240805 | 102500 | 11219965850 | 17760 | 17790 | 17790 | 17700 | 1131 |
| 551 | 20240805 | 102400 | 11199878510 | 17790 | 17710 | 17790 | 17690 | 2584 |
| 552 | 20240805 | 102300 | 11154090810 | 17750 | 17790 | 17790 | 17710 | 4788 |
| 553 | 20240805 | 102200 | 11069131560 | 17800 | 17800 | 17820 | 17800 | 2268 |
| 554 | 20240805 | 102100 | 11028748660 | 17790 | 17820 | 17840 | 17760 | 1511 |
| 555 | 20240805 | 102000 | 11001855730 | 17840 | 17750 | 17840 | 17750 | 4165 |
| 556 | 20240805 | 101900 | 10927770660 | 17760 | 17740 | 17760 | 17690 | 1984 |
| 557 | 20240805 | 101800 | 10892561590 | 17750 | 17680 | 17760 | 17670 | 4809 |
| 558 | 20240805 | 101700 | 10807346780 | 17680 | 17680 | 17700 | 17670 | 2196 |
| 559 | 20240805 | 101600 | 10768506720 | 17670 | 17720 | 17720 | 17670 | 5014 |
| 560 | 20240805 | 101500 | 10679785210 | 17720 | 17720 | 17740 | 17720 | 1344 |
| 561 | 20240805 | 101400 | 10655957030 | 17710 | 17720 | 17730 | 17700 | 1067 |
| 562 | 20240805 | 101300 | 10637051930 | 17700 | 17700 | 17740 | 17690 | 4786 |
| 563 | 20240805 | 101200 | 10552300410 | 17700 | 17770 | 17780 | 17700 | 10750 |
| 564 | 20240805 | 101100 | 10361636170 | 17780 | 17780 | 17790 | 17760 | 1090 |
| 565 | 20240805 | 101000 | 10342251640 | 17780 | 17790 | 17830 | 17750 | 3162 |
| 566 | 20240805 | 100900 | 10285971820 | 17760 | 17830 | 17830 | 17740 | 6854 |
| 567 | 20240805 | 100800 | 10164001880 | 17830 | 17870 | 17890 | 17820 | 1605 |
| 568 | 20240805 | 100700 | 10135361640 | 17880 | 17930 | 17950 | 17840 | 4408 |
| 569 | 20240805 | 100600 | 10056574070 | 17920 | 17910 | 17930 | 17900 | 1332 |
| 570 | 20240805 | 100500 | 10032717870 | 17900 | 17840 | 17910 | 17840 | 2576 |
| 571 | 20240805 | 100400 | 9986725740 | 17830 | 17920 | 17930 | 17830 | 5020 |
| 572 | 20240805 | 100300 | 9896928450 | 17920 | 17930 | 17960 | 17920 | 1636 |
| 573 | 20240805 | 100200 | 9867592280 | 17910 | 17860 | 17910 | 17860 | 1883 |
| 574 | 20240805 | 100100 | 9833892280 | 17870 | 17860 | 17880 | 17860 | 508 |
| 575 | 20240805 | 100000 | 9824818360 | 17840 | 17900 | 17920 | 17840 | 2574 |
| 576 | 20240805 | 095900 | 9778781760 | 17910 | 17910 | 17960 | 17890 | 936 |
| 577 | 20240805 | 095800 | 9761999480 | 17890 | 17900 | 17910 | 17850 | 3959 |
| 578 | 20240805 | 095700 | 9691230440 | 17910 | 17950 | 17950 | 17850 | 3014 |
| 579 | 20240805 | 095600 | 9637308950 | 17940 | 17940 | 17970 | 17940 | 2137 |
| 580 | 20240805 | 095500 | 9598931500 | 17930 | 17860 | 17960 | 17840 | 2745 |
| 581 | 20240805 | 095400 | 9549758080 | 17840 | 17880 | 17890 | 17830 | 1993 |
| 582 | 20240805 | 095300 | 9514139980 | 17880 | 17820 | 17880 | 17810 | 2954 |
| 583 | 20240805 | 095200 | 9461412330 | 17810 | 17740 | 17810 | 17740 | 1191 |
| 584 | 20240805 | 095100 | 9440232520 | 17760 | 17760 | 17770 | 17720 | 963 |
| 585 | 20240805 | 095000 | 9423137750 | 17720 | 17770 | 17800 | 17720 | 3229 |
| 586 | 20240805 | 094900 | 9365745360 | 17770 | 17720 | 17770 | 17720 | 2029 |
| 587 | 20240805 | 094800 | 9329763230 | 17710 | 17780 | 17780 | 17710 | 4292 |
| 588 | 20240805 | 094700 | 9253648620 | 17780 | 17780 | 17780 | 17720 | 3447 |
| 589 | 20240805 | 094600 | 9192493690 | 17790 | 17800 | 17800 | 17700 | 4809 |
| 590 | 20240805 | 094500 | 9107150790 | 17820 | 17870 | 17870 | 17800 | 2306 |
| 591 | 20240805 | 094400 | 9066033350 | 17860 | 17840 | 17870 | 17770 | 7735 |
| 592 | 20240805 | 094300 | 8928228070 | 17850 | 17870 | 17870 | 17840 | 3715 |
| 593 | 20240805 | 094200 | 8861903540 | 17860 | 17970 | 17980 | 17860 | 4402 |
| 594 | 20240805 | 094100 | 8782963640 | 17970 | 17950 | 17970 | 17930 | 920 |
| 595 | 20240805 | 094000 | 8766445130 | 17940 | 17870 | 17950 | 17870 | 2225 |
| 596 | 20240805 | 093900 | 8726583190 | 17870 | 17880 | 17900 | 17860 | 6603 |
| 597 | 20240805 | 093800 | 8608545620 | 17900 | 17960 | 17970 | 17880 | 7508 |
| 598 | 20240805 | 093700 | 8473959070 | 17970 | 17980 | 17980 | 17950 | 2021 |
| 599 | 20240805 | 093600 | 8437659610 | 17960 | 18000 | 18000 | 17950 | 3359 |
| 600 | 20240805 | 093500 | 8377260580 | 18010 | 18040 | 18090 | 18000 | 7773 |
| 601 | 20240805 | 093400 | 8237005690 | 18040 | 17940 | 18040 | 17940 | 6316 |
| 602 | 20240805 | 093300 | 8123289170 | 17950 | 17940 | 17990 | 17920 | 2925 |
| 603 | 20240805 | 093200 | 8070788280 | 17940 | 17930 | 17960 | 17900 | 7208 |
| 604 | 20240805 | 093100 | 7941470260 | 17910 | 17950 | 18000 | 17890 | 17843 |
| 605 | 20240805 | 093000 | 7621309760 | 18000 | 18000 | 18230 | 17960 | 12561 |
| 606 | 20240805 | 092900 | 7394704710 | 18000 | 17880 | 18050 | 17880 | 16634 |
| 607 | 20240805 | 092800 | 7095678210 | 17880 | 17880 | 17950 | 17840 | 25114 |
| 608 | 20240805 | 092700 | 6646370720 | 17880 | 17810 | 17890 | 17810 | 10288 |
| 609 | 20240805 | 092600 | 6462793460 | 17820 | 17760 | 17830 | 17760 | 7213 |
| 610 | 20240805 | 092500 | 6334252210 | 17800 | 17670 | 17800 | 17670 | 8372 |
| 611 | 20240805 | 092400 | 6185683400 | 17670 | 17620 | 17700 | 17610 | 4545 |
| 612 | 20240805 | 092300 | 6105483200 | 17660 | 17650 | 17690 | 17610 | 8558 |
| 613 | 20240805 | 092200 | 5954441000 | 17650 | 17530 | 17660 | 17520 | 7832 |
| 614 | 20240805 | 092100 | 5816669540 | 17520 | 17550 | 17590 | 17510 | 3750 |
| 615 | 20240805 | 092000 | 5750843280 | 17570 | 17580 | 17600 | 17510 | 6677 |
| 616 | 20240805 | 091900 | 5633522010 | 17580 | 17660 | 17690 | 17580 | 3626 |
| 617 | 20240805 | 091800 | 5569653670 | 17690 | 17730 | 17730 | 17640 | 5833 |
| 618 | 20240805 | 091700 | 5466515400 | 17730 | 17840 | 17840 | 17720 | 5926 |
| 619 | 20240805 | 091600 | 5361106940 | 17840 | 17830 | 17860 | 17830 | 6869 |
| 620 | 20240805 | 091500 | 5238484970 | 17830 | 17740 | 17840 | 17690 | 13601 |
| 621 | 20240805 | 091400 | 4996904140 | 17740 | 17680 | 17750 | 17680 | 7278 |
| 622 | 20240805 | 091300 | 4867962930 | 17680 | 17740 | 17770 | 17630 | 6405 |
| 623 | 20240805 | 091200 | 4754648100 | 17720 | 17770 | 17820 | 17580 | 15758 |
| 624 | 20240805 | 091100 | 4475703930 | 17820 | 17490 | 17860 | 17480 | 23002 |
| 625 | 20240805 | 091000 | 4069505380 | 17480 | 17390 | 17480 | 17380 | 20064 |
| 626 | 20240805 | 090900 | 3720332310 | 17390 | 17370 | 17460 | 17360 | 8220 |
| 627 | 20240805 | 090800 | 3577364600 | 17360 | 17400 | 17480 | 17360 | 11110 |
| 628 | 20240805 | 090700 | 3383843580 | 17400 | 17300 | 17440 | 17280 | 21437 |
| 629 | 20240805 | 090600 | 3011400470 | 17300 | 17370 | 17390 | 17300 | 21653 |
| 630 | 20240805 | 090500 | 2635991730 | 17370 | 17480 | 17480 | 17340 | 23400 |
| 631 | 20240805 | 090400 | 2229363740 | 17460 | 17550 | 17670 | 17460 | 15439 |
| 632 | 20240805 | 090300 | 1958082300 | 17580 | 17510 | 17600 | 17480 | 17192 |
| 633 | 20240805 | 090200 | 1656987410 | 17520 | 17750 | 17750 | 17510 | 10441 |
| 634 | 20240805 | 090100 | 1473217590 | 17650 | 17600 | 17770 | 17550 | 22419 |
| 635 | 20240805 | 090000 | 1076565140 | 17500 | 17470 | 17620 | 17410 | 61424 |