35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 3 | 20241022 | 193500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241022 | 193400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241022 | 193300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241022 | 193200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241022 | 193100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241022 | 193000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241022 | 192900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241022 | 192800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241022 | 192700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241022 | 192600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241022 | 192500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241022 | 192400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241022 | 192300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241022 | 192200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241022 | 192100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241022 | 192000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241022 | 191900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241022 | 191800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241022 | 191700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241022 | 191600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241022 | 191500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241022 | 191400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241022 | 191300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241022 | 191200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241022 | 191100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241022 | 191000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241022 | 190900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241022 | 190800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241022 | 190700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241022 | 190600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 33 | 20241022 | 190500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241022 | 190400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241022 | 190300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241022 | 190200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241022 | 190100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241022 | 190000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241022 | 185900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241022 | 185800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241022 | 185700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241022 | 185600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241022 | 185500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241022 | 185400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241022 | 185300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241022 | 185200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241022 | 185100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241022 | 185000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241022 | 184900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241022 | 184800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241022 | 184700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241022 | 184600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241022 | 184500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241022 | 184400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241022 | 184300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241022 | 184200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241022 | 184100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241022 | 184000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241022 | 183900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241022 | 183800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241022 | 183700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241022 | 183600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 63 | 20241022 | 183500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241022 | 183400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241022 | 183300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241022 | 183200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241022 | 183100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241022 | 183000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241022 | 182900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241022 | 182800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241022 | 182700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241022 | 182600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241022 | 182500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241022 | 182400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241022 | 182300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241022 | 182200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241022 | 182100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241022 | 182000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241022 | 181900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241022 | 181800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241022 | 181700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241022 | 181600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241022 | 181500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241022 | 181400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241022 | 181300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241022 | 181200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241022 | 181100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241022 | 181000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241022 | 180900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241022 | 180800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241022 | 180700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241022 | 180600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 93 | 20241022 | 180500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241022 | 180400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241022 | 180300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241022 | 180200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241022 | 180100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241022 | 180000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241022 | 175900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241022 | 175800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241022 | 175700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241022 | 175600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241022 | 175500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241022 | 175400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241022 | 175300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241022 | 175200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241022 | 175100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241022 | 175000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241022 | 174900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241022 | 174800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241022 | 174700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241022 | 174600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241022 | 174500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241022 | 174400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241022 | 174300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241022 | 174200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241022 | 174100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241022 | 174000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241022 | 173900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241022 | 173800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241022 | 173700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241022 | 173600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 123 | 20241022 | 173500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241022 | 173400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241022 | 173300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241022 | 173200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241022 | 173100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241022 | 173000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241022 | 172900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241022 | 172800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241022 | 172700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241022 | 172600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241022 | 172500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241022 | 172400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241022 | 172300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241022 | 172200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241022 | 172100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241022 | 172000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241022 | 171900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241022 | 171800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241022 | 171700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241022 | 171600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241022 | 171500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241022 | 171400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241022 | 171300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241022 | 171200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241022 | 171100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241022 | 171000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241022 | 170900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241022 | 170800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241022 | 170700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241022 | 170600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 153 | 20241022 | 170500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241022 | 170400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241022 | 170300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241022 | 170200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241022 | 170100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241022 | 170000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241022 | 165900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241022 | 165800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241022 | 165700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241022 | 165600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241022 | 165500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241022 | 165400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241022 | 165300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241022 | 165200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241022 | 165100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241022 | 165000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241022 | 164900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241022 | 164800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241022 | 164700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241022 | 164600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241022 | 164500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241022 | 164400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241022 | 164300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241022 | 164200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241022 | 164100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241022 | 164000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241022 | 163900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241022 | 163800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241022 | 163700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241022 | 163600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 183 | 20241022 | 163500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241022 | 163400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241022 | 163300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241022 | 163200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241022 | 163100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241022 | 163000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241022 | 162900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241022 | 162800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241022 | 162700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241022 | 162600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241022 | 162500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241022 | 162400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241022 | 162300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241022 | 162200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241022 | 162100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241022 | 162000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241022 | 161900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241022 | 161800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241022 | 161700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241022 | 161600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241022 | 161500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241022 | 161400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241022 | 161300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241022 | 161200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241022 | 161100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241022 | 161000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241022 | 160900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241022 | 160800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241022 | 160700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241022 | 160600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 213 | 20241022 | 160500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241022 | 160400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241022 | 160300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241022 | 160200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241022 | 160100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241022 | 160000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241022 | 155900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241022 | 155800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241022 | 155700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241022 | 155600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241022 | 155500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241022 | 155400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241022 | 155300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241022 | 155200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241022 | 155100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241022 | 155000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241022 | 154900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241022 | 154800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241022 | 154700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241022 | 154600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241022 | 154500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241022 | 154400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241022 | 154300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241022 | 154200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241022 | 154100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241022 | 154000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241022 | 153900 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241022 | 153800 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241022 | 153700 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241022 | 153600 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 243 | 20241022 | 153500 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241022 | 153400 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241022 | 153300 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241022 | 153200 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241022 | 153100 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241022 | 153000 | 29766593800 | 22450 | 22450 | 22450 | 22450 | 32736 |
| 249 | 20241022 | 152900 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241022 | 152800 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241022 | 152700 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241022 | 152600 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241022 | 152500 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241022 | 152400 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241022 | 152300 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241022 | 152200 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241022 | 152100 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241022 | 152000 | 29031670600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241022 | 151900 | 29031670600 | 22500 | 22400 | 22500 | 22400 | 7892 |
| 260 | 20241022 | 151800 | 28854578450 | 22400 | 22400 | 22450 | 22350 | 10071 |
| 261 | 20241022 | 151700 | 28628922450 | 22350 | 22400 | 22450 | 22350 | 11460 |
| 262 | 20241022 | 151600 | 28372261050 | 22400 | 22500 | 22550 | 22400 | 25586 |
| 263 | 20241022 | 151500 | 27797381300 | 22500 | 22550 | 22550 | 22500 | 14953 |
| 264 | 20241022 | 151400 | 27460630750 | 22550 | 22550 | 22600 | 22500 | 17860 |
| 265 | 20241022 | 151300 | 27058084450 | 22550 | 22600 | 22650 | 22550 | 4583 |
| 266 | 20241022 | 151200 | 26954581450 | 22600 | 22600 | 22650 | 22600 | 5619 |
| 267 | 20241022 | 151100 | 26827556000 | 22600 | 22700 | 22700 | 22600 | 1743 |
| 268 | 20241022 | 151000 | 26788087900 | 22700 | 22650 | 22700 | 22600 | 2296 |
| 269 | 20241022 | 150900 | 26736059000 | 22650 | 22600 | 22650 | 22600 | 5310 |
| 270 | 20241022 | 150800 | 26615864200 | 22650 | 22600 | 22650 | 22600 | 2525 |
| 271 | 20241022 | 150700 | 26558790550 | 22600 | 22600 | 22650 | 22600 | 997 |
| 272 | 20241022 | 150600 | 26536252800 | 22600 | 22600 | 22650 | 22550 | 7579 |
| 273 | 20241022 | 150500 | 26364967850 | 22600 | 22550 | 22650 | 22550 | 5622 |
| 274 | 20241022 | 150400 | 26237997100 | 22600 | 22600 | 22600 | 22550 | 7941 |
| 275 | 20241022 | 150300 | 26058723150 | 22600 | 22550 | 22600 | 22550 | 4167 |
| 276 | 20241022 | 150200 | 25964743700 | 22600 | 22550 | 22600 | 22550 | 2977 |
| 277 | 20241022 | 150100 | 25897545650 | 22600 | 22600 | 22600 | 22550 | 5065 |
| 278 | 20241022 | 150000 | 25783135900 | 22600 | 22600 | 22650 | 22600 | 1817 |
| 279 | 20241022 | 145900 | 25742058350 | 22600 | 22600 | 22650 | 22600 | 3124 |
| 280 | 20241022 | 145800 | 25671455100 | 22600 | 22600 | 22650 | 22600 | 3278 |
| 281 | 20241022 | 145700 | 25597367300 | 22600 | 22650 | 22650 | 22600 | 3397 |
| 282 | 20241022 | 145600 | 25520536750 | 22600 | 22600 | 22650 | 22550 | 2654 |
| 283 | 20241022 | 145500 | 25460566350 | 22600 | 22550 | 22600 | 22550 | 2984 |
| 284 | 20241022 | 145400 | 25393230150 | 22550 | 22550 | 22600 | 22550 | 3650 |
| 285 | 20241022 | 145300 | 25310901700 | 22550 | 22550 | 22600 | 22550 | 4211 |
| 286 | 20241022 | 145200 | 25215927250 | 22550 | 22600 | 22650 | 22550 | 3897 |
| 287 | 20241022 | 145100 | 25127874300 | 22600 | 22600 | 22650 | 22600 | 2304 |
| 288 | 20241022 | 145000 | 25075760350 | 22600 | 22600 | 22650 | 22600 | 4401 |
| 289 | 20241022 | 144900 | 24976286750 | 22600 | 22650 | 22650 | 22600 | 4660 |
| 290 | 20241022 | 144800 | 24870962200 | 22600 | 22600 | 22650 | 22600 | 1297 |
| 291 | 20241022 | 144700 | 24841644550 | 22600 | 22600 | 22650 | 22600 | 1778 |
| 292 | 20241022 | 144600 | 24801444400 | 22600 | 22600 | 22650 | 22600 | 2472 |
| 293 | 20241022 | 144500 | 24745566300 | 22650 | 22650 | 22650 | 22600 | 6778 |
| 294 | 20241022 | 144400 | 24592340700 | 22650 | 22600 | 22650 | 22600 | 2647 |
| 295 | 20241022 | 144300 | 24532497950 | 22600 | 22650 | 22650 | 22600 | 4768 |
| 296 | 20241022 | 144200 | 24424720100 | 22600 | 22650 | 22650 | 22600 | 1866 |
| 297 | 20241022 | 144100 | 24382520000 | 22650 | 22650 | 22650 | 22600 | 2604 |
| 298 | 20241022 | 144000 | 24323613750 | 22600 | 22600 | 22650 | 22600 | 1871 |
| 299 | 20241022 | 143900 | 24281285350 | 22600 | 22650 | 22700 | 22600 | 2406 |
| 300 | 20241022 | 143800 | 24226842600 | 22650 | 22650 | 22700 | 22600 | 2941 |
| 301 | 20241022 | 143700 | 24160263300 | 22650 | 22650 | 22700 | 22650 | 1475 |
| 302 | 20241022 | 143600 | 24126850700 | 22650 | 22700 | 22700 | 22650 | 5913 |
| 303 | 20241022 | 143500 | 23992915450 | 22650 | 22700 | 22700 | 22650 | 3770 |
| 304 | 20241022 | 143400 | 23907385700 | 22700 | 22700 | 22750 | 22700 | 2906 |
| 305 | 20241022 | 143300 | 23841393050 | 22700 | 22700 | 22750 | 22700 | 4511 |
| 306 | 20241022 | 143200 | 23738972150 | 22750 | 22700 | 22750 | 22700 | 783 |
| 307 | 20241022 | 143100 | 23721192100 | 22700 | 22750 | 22800 | 22700 | 3748 |
| 308 | 20241022 | 143000 | 23635990900 | 22800 | 22750 | 22800 | 22750 | 2133 |
| 309 | 20241022 | 142900 | 23587412350 | 22750 | 22800 | 22800 | 22750 | 533 |
| 310 | 20241022 | 142800 | 23575284100 | 22750 | 22750 | 22800 | 22750 | 464 |
| 311 | 20241022 | 142700 | 23564725850 | 22750 | 22750 | 22800 | 22750 | 905 |
| 312 | 20241022 | 142600 | 23544126000 | 22800 | 22800 | 22800 | 22750 | 578 |
| 313 | 20241022 | 142500 | 23530961450 | 22800 | 22800 | 22800 | 22750 | 1228 |
| 314 | 20241022 | 142400 | 23502995500 | 22750 | 22750 | 22800 | 22750 | 807 |
| 315 | 20241022 | 142300 | 23484622800 | 22800 | 22800 | 22800 | 22750 | 287 |
| 316 | 20241022 | 142200 | 23478090550 | 22800 | 22750 | 22800 | 22750 | 1706 |
| 317 | 20241022 | 142100 | 23439222350 | 22750 | 22800 | 22800 | 22750 | 901 |
| 318 | 20241022 | 142000 | 23418717200 | 22750 | 22750 | 22800 | 22750 | 572 |
| 319 | 20241022 | 141900 | 23405689450 | 22750 | 22800 | 22800 | 22750 | 931 |
| 320 | 20241022 | 141800 | 23384484100 | 22750 | 22800 | 22800 | 22750 | 965 |
| 321 | 20241022 | 141700 | 23362503400 | 22800 | 22750 | 22800 | 22750 | 602 |
| 322 | 20241022 | 141600 | 23348804450 | 22750 | 22750 | 22800 | 22750 | 821 |
| 323 | 20241022 | 141500 | 23330126600 | 22750 | 22750 | 22750 | 22700 | 876 |
| 324 | 20241022 | 141400 | 23310211200 | 22750 | 22750 | 22750 | 22700 | 1541 |
| 325 | 20241022 | 141300 | 23275212400 | 22700 | 22700 | 22750 | 22700 | 1318 |
| 326 | 20241022 | 141200 | 23245290800 | 22700 | 22750 | 22750 | 22700 | 1021 |
| 327 | 20241022 | 141100 | 23222082750 | 22750 | 22750 | 22750 | 22750 | 753 |
| 328 | 20241022 | 141000 | 23204952000 | 22750 | 22800 | 22800 | 22750 | 331 |
| 329 | 20241022 | 140900 | 23197419200 | 22750 | 22800 | 22850 | 22750 | 795 |
| 330 | 20241022 | 140800 | 23179307300 | 22750 | 22750 | 22750 | 22700 | 1314 |
| 331 | 20241022 | 140700 | 23149415650 | 22700 | 22700 | 22750 | 22700 | 991 |
| 332 | 20241022 | 140600 | 23126890150 | 22750 | 22750 | 22750 | 22700 | 1224 |
| 333 | 20241022 | 140500 | 23099100250 | 22700 | 22650 | 22750 | 22650 | 5203 |
| 334 | 20241022 | 140400 | 22981002000 | 22650 | 22700 | 22750 | 22650 | 4654 |
| 335 | 20241022 | 140300 | 22875357150 | 22750 | 22700 | 22750 | 22700 | 761 |
| 336 | 20241022 | 140200 | 22858078800 | 22700 | 22700 | 22750 | 22700 | 2134 |
| 337 | 20241022 | 140100 | 22809631100 | 22700 | 22750 | 22750 | 22700 | 982 |
| 338 | 20241022 | 140000 | 22787331050 | 22750 | 22750 | 22750 | 22700 | 594 |
| 339 | 20241022 | 135900 | 22773826650 | 22700 | 22700 | 22750 | 22700 | 1536 |
| 340 | 20241022 | 135800 | 22738957750 | 22700 | 22800 | 22800 | 22700 | 2484 |
| 341 | 20241022 | 135700 | 22682451800 | 22750 | 22800 | 22800 | 22750 | 2399 |
| 342 | 20241022 | 135600 | 22627801650 | 22750 | 22800 | 22800 | 22750 | 443 |
| 343 | 20241022 | 135500 | 22617714650 | 22800 | 22750 | 22800 | 22750 | 313 |
| 344 | 20241022 | 135400 | 22610585750 | 22800 | 22850 | 22850 | 22800 | 2797 |
| 345 | 20241022 | 135300 | 22546810900 | 22850 | 22800 | 22850 | 22800 | 881 |
| 346 | 20241022 | 135200 | 22526703200 | 22800 | 22800 | 22850 | 22800 | 676 |
| 347 | 20241022 | 135100 | 22511280150 | 22850 | 22800 | 22850 | 22800 | 942 |
| 348 | 20241022 | 135000 | 22489782000 | 22800 | 22900 | 22900 | 22800 | 631 |
| 349 | 20241022 | 134900 | 22475363400 | 22900 | 22850 | 22900 | 22800 | 530 |
| 350 | 20241022 | 134800 | 22463253950 | 22850 | 22850 | 22850 | 22850 | 636 |
| 351 | 20241022 | 134700 | 22448721350 | 22850 | 22850 | 22850 | 22850 | 1097 |
| 352 | 20241022 | 134600 | 22423654900 | 22900 | 22850 | 22900 | 22850 | 691 |
| 353 | 20241022 | 134500 | 22407863800 | 22850 | 22850 | 22900 | 22850 | 943 |
| 354 | 20241022 | 134400 | 22386315550 | 22850 | 22900 | 22900 | 22850 | 207 |
| 355 | 20241022 | 134300 | 22381580050 | 22900 | 22900 | 22900 | 22800 | 3615 |
| 356 | 20241022 | 134200 | 22298871600 | 22900 | 22950 | 22950 | 22900 | 2256 |
| 357 | 20241022 | 134100 | 22247098100 | 22950 | 23000 | 23000 | 22950 | 403 |
| 358 | 20241022 | 134000 | 22237849000 | 23000 | 23000 | 23000 | 22950 | 329 |
| 359 | 20241022 | 133900 | 22230295350 | 23000 | 23000 | 23000 | 22950 | 1494 |
| 360 | 20241022 | 133800 | 22195935600 | 22950 | 23000 | 23000 | 22950 | 1444 |
| 361 | 20241022 | 133700 | 22162787150 | 23000 | 22950 | 23000 | 22950 | 79 |
| 362 | 20241022 | 133600 | 22160973500 | 23000 | 23050 | 23050 | 22950 | 3595 |
| 363 | 20241022 | 133500 | 22078289500 | 23050 | 23000 | 23050 | 23000 | 154 |
| 364 | 20241022 | 133400 | 22074743450 | 23000 | 23050 | 23050 | 23000 | 752 |
| 365 | 20241022 | 133300 | 22057441950 | 23050 | 23050 | 23050 | 23000 | 332 |
| 366 | 20241022 | 133200 | 22049799650 | 23050 | 23050 | 23050 | 23000 | 61 |
| 367 | 20241022 | 133100 | 22048394700 | 23000 | 23050 | 23050 | 23000 | 232 |
| 368 | 20241022 | 133000 | 22043055500 | 23050 | 23050 | 23050 | 23000 | 324 |
| 369 | 20241022 | 132900 | 22035602500 | 23050 | 23000 | 23050 | 23000 | 575 |
| 370 | 20241022 | 132800 | 22022352700 | 23050 | 23050 | 23050 | 23000 | 82 |
| 371 | 20241022 | 132700 | 22020463000 | 23050 | 23000 | 23050 | 23000 | 956 |
| 372 | 20241022 | 132600 | 21998459650 | 23000 | 23000 | 23050 | 23000 | 753 |
| 373 | 20241022 | 132500 | 21981140350 | 23000 | 23000 | 23050 | 23000 | 2298 |
| 374 | 20241022 | 132400 | 21928283750 | 23000 | 23000 | 23000 | 23000 | 853 |
| 375 | 20241022 | 132300 | 21908664750 | 23000 | 23000 | 23000 | 22950 | 1165 |
| 376 | 20241022 | 132200 | 21881879800 | 23000 | 23000 | 23050 | 23000 | 390 |
| 377 | 20241022 | 132100 | 21872902850 | 23000 | 22950 | 23000 | 22950 | 1942 |
| 378 | 20241022 | 132000 | 21828239350 | 23000 | 22950 | 23050 | 22950 | 3914 |
| 379 | 20241022 | 131900 | 21738219700 | 22950 | 22950 | 23000 | 22950 | 818 |
| 380 | 20241022 | 131800 | 21719424750 | 22950 | 22850 | 22950 | 22850 | 7002 |
| 381 | 20241022 | 131700 | 21558916600 | 22850 | 22850 | 22900 | 22850 | 3976 |
| 382 | 20241022 | 131600 | 21468062350 | 22850 | 22900 | 22900 | 22850 | 570 |
| 383 | 20241022 | 131500 | 21455036250 | 22900 | 22850 | 22900 | 22850 | 884 |
| 384 | 20241022 | 131400 | 21434823700 | 22850 | 22850 | 22900 | 22800 | 2248 |
| 385 | 20241022 | 131300 | 21383458250 | 22850 | 22850 | 22850 | 22800 | 2954 |
| 386 | 20241022 | 131200 | 21316042450 | 22850 | 22850 | 22850 | 22800 | 431 |
| 387 | 20241022 | 131100 | 21306195150 | 22850 | 22850 | 22850 | 22800 | 345 |
| 388 | 20241022 | 131000 | 21298318400 | 22800 | 22800 | 22800 | 22750 | 4227 |
| 389 | 20241022 | 130900 | 21202010500 | 22800 | 22850 | 22850 | 22750 | 3208 |
| 390 | 20241022 | 130800 | 21128866450 | 22800 | 22850 | 22850 | 22800 | 180 |
| 391 | 20241022 | 130700 | 21124757350 | 22850 | 22850 | 22900 | 22800 | 3611 |
| 392 | 20241022 | 130600 | 21042237100 | 22850 | 22850 | 22850 | 22800 | 2615 |
| 393 | 20241022 | 130500 | 20982484900 | 22850 | 22850 | 22850 | 22800 | 1956 |
| 394 | 20241022 | 130400 | 20937802800 | 22850 | 22850 | 22850 | 22800 | 2757 |
| 395 | 20241022 | 130300 | 20874805700 | 22800 | 22800 | 22850 | 22750 | 1248 |
| 396 | 20241022 | 130200 | 20846347000 | 22800 | 22750 | 22800 | 22750 | 1525 |
| 397 | 20241022 | 130100 | 20811582750 | 22750 | 22800 | 22800 | 22750 | 881 |
| 398 | 20241022 | 130000 | 20791513200 | 22800 | 22800 | 22800 | 22750 | 5426 |
| 399 | 20241022 | 125900 | 20667921450 | 22750 | 22750 | 22850 | 22700 | 11574 |
| 400 | 20241022 | 125800 | 20404401050 | 22750 | 22600 | 22750 | 22600 | 4772 |
| 401 | 20241022 | 125700 | 20296208750 | 22600 | 22650 | 22650 | 22600 | 594 |
| 402 | 20241022 | 125600 | 20282770900 | 22600 | 22550 | 22650 | 22550 | 4134 |
| 403 | 20241022 | 125500 | 20189368400 | 22600 | 22600 | 22600 | 22550 | 3976 |
| 404 | 20241022 | 125400 | 20099660750 | 22550 | 22550 | 22600 | 22550 | 10863 |
| 405 | 20241022 | 125300 | 19854653850 | 22550 | 22650 | 22650 | 22550 | 3938 |
| 406 | 20241022 | 125200 | 19765730600 | 22600 | 22600 | 22650 | 22600 | 9673 |
| 407 | 20241022 | 125100 | 19547071750 | 22650 | 22650 | 22700 | 22600 | 11653 |
| 408 | 20241022 | 125000 | 19283342650 | 22650 | 22700 | 22700 | 22650 | 2364 |
| 409 | 20241022 | 124900 | 19229692400 | 22700 | 22700 | 22700 | 22650 | 4641 |
| 410 | 20241022 | 124800 | 19124367900 | 22700 | 22700 | 22700 | 22650 | 12003 |
| 411 | 20241022 | 124700 | 18852226800 | 22700 | 22750 | 22750 | 22700 | 1750 |
| 412 | 20241022 | 124600 | 18812493800 | 22700 | 22750 | 22750 | 22650 | 16349 |
| 413 | 20241022 | 124500 | 18441462800 | 22750 | 22750 | 22800 | 22700 | 9691 |
| 414 | 20241022 | 124400 | 18221093200 | 22750 | 22800 | 22800 | 22750 | 1216 |
| 415 | 20241022 | 124300 | 18193416200 | 22800 | 22800 | 22800 | 22750 | 4308 |
| 416 | 20241022 | 124200 | 18095234600 | 22800 | 22800 | 22850 | 22800 | 1246 |
| 417 | 20241022 | 124100 | 18066818700 | 22850 | 22850 | 22850 | 22800 | 1922 |
| 418 | 20241022 | 124000 | 18022915300 | 22850 | 22800 | 22850 | 22800 | 4028 |
| 419 | 20241022 | 123900 | 17931062100 | 22800 | 22800 | 22800 | 22750 | 1436 |
| 420 | 20241022 | 123800 | 17898338850 | 22800 | 22800 | 22800 | 22750 | 3244 |
| 421 | 20241022 | 123700 | 17824402050 | 22800 | 22800 | 22850 | 22750 | 4569 |
| 422 | 20241022 | 123600 | 17720226800 | 22800 | 22800 | 22800 | 22750 | 11412 |
| 423 | 20241022 | 123500 | 17460203700 | 22850 | 22900 | 22900 | 22800 | 4915 |
| 424 | 20241022 | 123400 | 17347913450 | 22900 | 22900 | 22950 | 22900 | 2723 |
| 425 | 20241022 | 123300 | 17285551800 | 22950 | 22900 | 22950 | 22900 | 1060 |
| 426 | 20241022 | 123200 | 17261270700 | 22900 | 22900 | 23000 | 22900 | 1400 |
| 427 | 20241022 | 123100 | 17229206150 | 22900 | 23050 | 23050 | 22850 | 32381 |
| 428 | 20241022 | 123000 | 16486688700 | 23050 | 23050 | 23050 | 23050 | 548 |
| 429 | 20241022 | 122900 | 16474057300 | 23050 | 23000 | 23050 | 23000 | 1044 |
| 430 | 20241022 | 122800 | 16449993850 | 23000 | 23000 | 23050 | 23000 | 7186 |
| 431 | 20241022 | 122700 | 16284711250 | 23050 | 23050 | 23050 | 23000 | 13191 |
| 432 | 20241022 | 122600 | 15980678700 | 23050 | 23100 | 23100 | 23050 | 176 |
| 433 | 20241022 | 122500 | 15976613450 | 23100 | 23100 | 23100 | 23100 | 71 |
| 434 | 20241022 | 122400 | 15974973350 | 23100 | 23100 | 23100 | 23100 | 309 |
| 435 | 20241022 | 122300 | 15967835450 | 23100 | 23100 | 23100 | 23100 | 39 |
| 436 | 20241022 | 122200 | 15966934550 | 23100 | 23150 | 23150 | 23050 | 3138 |
| 437 | 20241022 | 122100 | 15894447000 | 23100 | 23100 | 23150 | 23100 | 271 |
| 438 | 20241022 | 122000 | 15888185900 | 23150 | 23150 | 23150 | 23150 | 31 |
| 439 | 20241022 | 121900 | 15887468250 | 23150 | 23100 | 23150 | 23100 | 193 |
| 440 | 20241022 | 121800 | 15883009750 | 23100 | 23100 | 23100 | 23100 | 378 |
| 441 | 20241022 | 121700 | 15874277950 | 23100 | 23100 | 23100 | 23100 | 514 |
| 442 | 20241022 | 121600 | 15862404550 | 23100 | 23050 | 23100 | 23050 | 63 |
| 443 | 20241022 | 121500 | 15860950650 | 23100 | 23100 | 23100 | 23100 | 138 |
| 444 | 20241022 | 121400 | 15857762850 | 23100 | 23100 | 23100 | 23100 | 513 |
| 445 | 20241022 | 121300 | 15845912550 | 23100 | 23150 | 23150 | 23100 | 120 |
| 446 | 20241022 | 121200 | 15843139450 | 23100 | 23100 | 23100 | 23050 | 957 |
| 447 | 20241022 | 121100 | 15821033750 | 23100 | 23100 | 23100 | 23100 | 407 |
| 448 | 20241022 | 121000 | 15811632050 | 23100 | 23100 | 23150 | 23100 | 5927 |
| 449 | 20241022 | 120900 | 15674718050 | 23100 | 23150 | 23150 | 23100 | 769 |
| 450 | 20241022 | 120800 | 15656954000 | 23150 | 23100 | 23150 | 23100 | 9 |
| 451 | 20241022 | 120700 | 15656745800 | 23100 | 23150 | 23150 | 23100 | 46 |
| 452 | 20241022 | 120600 | 15655681300 | 23150 | 23150 | 23150 | 23150 | 327 |
| 453 | 20241022 | 120500 | 15648111250 | 23150 | 23150 | 23150 | 23100 | 59 |
| 454 | 20241022 | 120400 | 15646745450 | 23100 | 23150 | 23150 | 23100 | 237 |
| 455 | 20241022 | 120300 | 15641259600 | 23150 | 23150 | 23150 | 23150 | 1124 |
| 456 | 20241022 | 120200 | 15615239000 | 23150 | 23150 | 23150 | 23100 | 3747 |
| 457 | 20241022 | 120100 | 15528496150 | 23200 | 23200 | 23200 | 23200 | 90 |
| 458 | 20241022 | 120000 | 15526408150 | 23200 | 23200 | 23200 | 23150 | 462 |
| 459 | 20241022 | 115900 | 15515711200 | 23200 | 23150 | 23200 | 23150 | 317 |
| 460 | 20241022 | 115800 | 15508366250 | 23200 | 23200 | 23200 | 23150 | 245 |
| 461 | 20241022 | 115700 | 15502689300 | 23150 | 23150 | 23200 | 23150 | 219 |
| 462 | 20241022 | 115600 | 15497619200 | 23200 | 23200 | 23200 | 23150 | 24 |
| 463 | 20241022 | 115500 | 15497062500 | 23200 | 23150 | 23200 | 23150 | 23 |
| 464 | 20241022 | 115400 | 15496529700 | 23200 | 23200 | 23200 | 23150 | 80 |
| 465 | 20241022 | 115300 | 15494674200 | 23200 | 23200 | 23200 | 23150 | 507 |
| 466 | 20241022 | 115200 | 15482916800 | 23200 | 23150 | 23200 | 23150 | 236 |
| 467 | 20241022 | 115100 | 15477452750 | 23150 | 23200 | 23200 | 23150 | 88 |
| 468 | 20241022 | 115000 | 15475415150 | 23150 | 23200 | 23200 | 23150 | 188 |
| 469 | 20241022 | 114900 | 15471060600 | 23200 | 23150 | 23200 | 23150 | 257 |
| 470 | 20241022 | 114800 | 15465110650 | 23150 | 23200 | 23200 | 23150 | 86 |
| 471 | 20241022 | 114700 | 15463119500 | 23150 | 23150 | 23200 | 23150 | 313 |
| 472 | 20241022 | 114600 | 15455870050 | 23150 | 23150 | 23200 | 23150 | 58 |
| 473 | 20241022 | 114500 | 15454524750 | 23200 | 23200 | 23200 | 23150 | 37 |
| 474 | 20241022 | 114400 | 15453666400 | 23200 | 23200 | 23200 | 23150 | 292 |
| 475 | 20241022 | 114300 | 15446895350 | 23200 | 23200 | 23200 | 23150 | 149 |
| 476 | 20241022 | 114200 | 15443440550 | 23200 | 23200 | 23200 | 23150 | 1859 |
| 477 | 20241022 | 114100 | 15400335750 | 23150 | 23200 | 23200 | 23150 | 421 |
| 478 | 20241022 | 114000 | 15390588100 | 23200 | 23200 | 23200 | 23150 | 102 |
| 479 | 20241022 | 113900 | 15388222550 | 23200 | 23150 | 23200 | 23150 | 21 |
| 480 | 20241022 | 113800 | 15387736350 | 23200 | 23150 | 23200 | 23150 | 243 |
| 481 | 20241022 | 113700 | 15382108950 | 23200 | 23150 | 23200 | 23150 | 61 |
| 482 | 20241022 | 113600 | 15380695250 | 23150 | 23150 | 23150 | 23100 | 809 |
| 483 | 20241022 | 113500 | 15361967400 | 23100 | 23150 | 23150 | 23100 | 74 |
| 484 | 20241022 | 113400 | 15360257750 | 23150 | 23150 | 23150 | 23150 | 548 |
| 485 | 20241022 | 113300 | 15347571550 | 23150 | 23150 | 23150 | 23150 | 279 |
| 486 | 20241022 | 113200 | 15341112700 | 23150 | 23150 | 23200 | 23150 | 1668 |
| 487 | 20241022 | 113100 | 15302495600 | 23200 | 23200 | 23200 | 23150 | 58 |
| 488 | 20241022 | 113000 | 15301152450 | 23200 | 23200 | 23200 | 23200 | 2 |
| 489 | 20241022 | 112900 | 15301106050 | 23200 | 23150 | 23200 | 23150 | 2113 |
| 490 | 20241022 | 112800 | 15252189200 | 23150 | 23200 | 23200 | 23100 | 564 |
| 491 | 20241022 | 112700 | 15239137600 | 23200 | 23200 | 23200 | 23150 | 173 |
| 492 | 20241022 | 112600 | 15235130750 | 23200 | 23200 | 23200 | 23150 | 2222 |
| 493 | 20241022 | 112500 | 15183680750 | 23200 | 23200 | 23200 | 23150 | 79 |
| 494 | 20241022 | 112400 | 15181849100 | 23150 | 23150 | 23200 | 23150 | 118 |
| 495 | 20241022 | 112300 | 15179114800 | 23200 | 23200 | 23200 | 23150 | 121 |
| 496 | 20241022 | 112200 | 15176308100 | 23200 | 23200 | 23200 | 23150 | 757 |
| 497 | 20241022 | 112100 | 15158757100 | 23200 | 23200 | 23200 | 23200 | 37 |
| 498 | 20241022 | 112000 | 15157898700 | 23200 | 23200 | 23200 | 23200 | 148 |
| 499 | 20241022 | 111900 | 15154465100 | 23200 | 23150 | 23200 | 23150 | 361 |
| 500 | 20241022 | 111800 | 15146093200 | 23150 | 23150 | 23200 | 23150 | 486 |
| 501 | 20241022 | 111700 | 15134836600 | 23200 | 23150 | 23200 | 23150 | 1514 |
| 502 | 20241022 | 111600 | 15099785700 | 23150 | 23150 | 23150 | 23150 | 71 |
| 503 | 20241022 | 111500 | 15098142050 | 23150 | 23200 | 23200 | 23150 | 108 |
| 504 | 20241022 | 111400 | 15095637950 | 23150 | 23150 | 23150 | 23100 | 511 |
| 505 | 20241022 | 111300 | 15083809000 | 23150 | 23200 | 23200 | 23150 | 2055 |
| 506 | 20241022 | 111200 | 15036233100 | 23200 | 23150 | 23200 | 23150 | 71 |
| 507 | 20241022 | 111100 | 15034587800 | 23200 | 23200 | 23200 | 23150 | 2217 |
| 508 | 20241022 | 111000 | 14983158950 | 23150 | 23200 | 23200 | 23150 | 110 |
| 509 | 20241022 | 110900 | 14980609400 | 23150 | 23150 | 23250 | 23150 | 3714 |
| 510 | 20241022 | 110800 | 14894531650 | 23200 | 23150 | 23200 | 23150 | 745 |
| 511 | 20241022 | 110700 | 14877283450 | 23150 | 23150 | 23150 | 23100 | 456 |
| 512 | 20241022 | 110600 | 14866735950 | 23150 | 23100 | 23150 | 23100 | 455 |
| 513 | 20241022 | 110500 | 14856222700 | 23100 | 23050 | 23100 | 23050 | 2099 |
| 514 | 20241022 | 110400 | 14807741650 | 23100 | 23100 | 23100 | 23050 | 676 |
| 515 | 20241022 | 110300 | 14792135350 | 23100 | 23050 | 23100 | 23000 | 865 |
| 516 | 20241022 | 110200 | 14772199850 | 23050 | 23050 | 23050 | 23000 | 799 |
| 517 | 20241022 | 110100 | 14753798250 | 23000 | 23000 | 23050 | 23000 | 1346 |
| 518 | 20241022 | 110000 | 14722787200 | 23050 | 23050 | 23050 | 23000 | 384 |
| 519 | 20241022 | 105900 | 14713942000 | 23050 | 23050 | 23050 | 23000 | 824 |
| 520 | 20241022 | 105800 | 14694973250 | 23050 | 23050 | 23100 | 23000 | 2119 |
| 521 | 20241022 | 105700 | 14646159200 | 23050 | 23100 | 23100 | 23050 | 3169 |
| 522 | 20241022 | 105600 | 14573106150 | 23100 | 23100 | 23100 | 23050 | 1255 |
| 523 | 20241022 | 105500 | 14544119950 | 23100 | 23050 | 23100 | 23050 | 1032 |
| 524 | 20241022 | 105400 | 14520305500 | 23100 | 23050 | 23100 | 23050 | 637 |
| 525 | 20241022 | 105300 | 14505616550 | 23050 | 23050 | 23050 | 23050 | 1940 |
| 526 | 20241022 | 105200 | 14460899550 | 23050 | 23100 | 23100 | 23050 | 1087 |
| 527 | 20241022 | 105100 | 14435805950 | 23050 | 23050 | 23100 | 23050 | 811 |
| 528 | 20241022 | 105000 | 14417076200 | 23100 | 23100 | 23100 | 23050 | 118 |
| 529 | 20241022 | 104900 | 14414351050 | 23050 | 23050 | 23050 | 23000 | 2482 |
| 530 | 20241022 | 104800 | 14357146650 | 23050 | 23100 | 23150 | 23050 | 6032 |
| 531 | 20241022 | 104700 | 14218014750 | 23100 | 23150 | 23150 | 23100 | 291 |
| 532 | 20241022 | 104600 | 14211289700 | 23150 | 23100 | 23150 | 23100 | 124 |
| 533 | 20241022 | 104500 | 14208425200 | 23100 | 23100 | 23100 | 23100 | 2547 |
| 534 | 20241022 | 104400 | 14149589500 | 23100 | 23100 | 23100 | 23050 | 1366 |
| 535 | 20241022 | 104300 | 14118081050 | 23100 | 23100 | 23100 | 23050 | 757 |
| 536 | 20241022 | 104200 | 14100631250 | 23050 | 23100 | 23100 | 23050 | 471 |
| 537 | 20241022 | 104100 | 14089759400 | 23100 | 23100 | 23100 | 23100 | 957 |
| 538 | 20241022 | 104000 | 14067652700 | 23100 | 23150 | 23150 | 23100 | 3222 |
| 539 | 20241022 | 103900 | 13993207700 | 23150 | 23200 | 23250 | 23150 | 1717 |
| 540 | 20241022 | 103800 | 13953430550 | 23200 | 23200 | 23200 | 23150 | 1123 |
| 541 | 20241022 | 103700 | 13927379450 | 23200 | 23200 | 23200 | 23150 | 596 |
| 542 | 20241022 | 103600 | 13913552300 | 23200 | 23200 | 23250 | 23150 | 2241 |
| 543 | 20241022 | 103500 | 13861564600 | 23200 | 23200 | 23200 | 23200 | 2075 |
| 544 | 20241022 | 103400 | 13813424600 | 23150 | 23150 | 23200 | 23100 | 1121 |
| 545 | 20241022 | 103300 | 13787430750 | 23150 | 23100 | 23150 | 23050 | 2668 |
| 546 | 20241022 | 103200 | 13725780000 | 23100 | 23100 | 23100 | 23050 | 158 |
| 547 | 20241022 | 103100 | 13722131700 | 23050 | 23100 | 23100 | 23050 | 2233 |
| 548 | 20241022 | 103000 | 13670619450 | 23100 | 23100 | 23150 | 23100 | 3298 |
| 549 | 20241022 | 102900 | 13594418900 | 23100 | 23100 | 23100 | 23050 | 1361 |
| 550 | 20241022 | 102800 | 13563015000 | 23100 | 23050 | 23100 | 23000 | 3428 |
| 551 | 20241022 | 102700 | 13484001400 | 23050 | 23050 | 23050 | 23000 | 4795 |
| 552 | 20241022 | 102600 | 13373483950 | 23000 | 23050 | 23100 | 23000 | 2064 |
| 553 | 20241022 | 102500 | 13325923400 | 23050 | 23100 | 23100 | 23050 | 357 |
| 554 | 20241022 | 102400 | 13317688200 | 23100 | 23050 | 23100 | 23050 | 1753 |
| 555 | 20241022 | 102300 | 13277269600 | 23050 | 23050 | 23050 | 22950 | 4181 |
| 556 | 20241022 | 102200 | 13181105800 | 23050 | 23000 | 23050 | 23000 | 1022 |
| 557 | 20241022 | 102100 | 13157596750 | 23000 | 23100 | 23100 | 23000 | 2738 |
| 558 | 20241022 | 102000 | 13094545450 | 23100 | 23000 | 23100 | 22950 | 18412 |
| 559 | 20241022 | 101900 | 12670758100 | 23050 | 23050 | 23050 | 23000 | 2073 |
| 560 | 20241022 | 101800 | 12623061550 | 23050 | 23000 | 23050 | 23000 | 3444 |
| 561 | 20241022 | 101700 | 12543823650 | 23050 | 23100 | 23100 | 23000 | 10176 |
| 562 | 20241022 | 101600 | 12309332350 | 23100 | 23100 | 23150 | 23050 | 5013 |
| 563 | 20241022 | 101500 | 12193622400 | 23150 | 23150 | 23150 | 23100 | 2231 |
| 564 | 20241022 | 101400 | 12142072350 | 23100 | 23150 | 23150 | 23100 | 9752 |
| 565 | 20241022 | 101300 | 11916623050 | 23150 | 23200 | 23250 | 23150 | 3172 |
| 566 | 20241022 | 101200 | 11843042250 | 23250 | 23250 | 23300 | 23200 | 1979 |
| 567 | 20241022 | 101100 | 11797041950 | 23250 | 23300 | 23300 | 23250 | 1457 |
| 568 | 20241022 | 101000 | 11763115850 | 23300 | 23350 | 23350 | 23300 | 5150 |
| 569 | 20241022 | 100900 | 11642959950 | 23400 | 23400 | 23450 | 23400 | 1148 |
| 570 | 20241022 | 100800 | 11616096500 | 23450 | 23400 | 23450 | 23350 | 2689 |
| 571 | 20241022 | 100700 | 11553177600 | 23400 | 23350 | 23400 | 23350 | 1424 |
| 572 | 20241022 | 100600 | 11519906550 | 23350 | 23350 | 23400 | 23350 | 1829 |
| 573 | 20241022 | 100500 | 11477186950 | 23350 | 23400 | 23400 | 23300 | 2187 |
| 574 | 20241022 | 100400 | 11426122850 | 23400 | 23350 | 23400 | 23300 | 2661 |
| 575 | 20241022 | 100300 | 11363998850 | 23350 | 23300 | 23350 | 23250 | 301 |
| 576 | 20241022 | 100200 | 11356980050 | 23300 | 23300 | 23350 | 23250 | 7670 |
| 577 | 20241022 | 100100 | 11178316200 | 23300 | 23250 | 23300 | 23250 | 1392 |
| 578 | 20241022 | 100000 | 11145931300 | 23200 | 23200 | 23300 | 23150 | 7212 |
| 579 | 20241022 | 095900 | 10978598300 | 23200 | 23200 | 23200 | 23150 | 2973 |
| 580 | 20241022 | 095800 | 10909710400 | 23200 | 23250 | 23250 | 23150 | 9749 |
| 581 | 20241022 | 095700 | 10683883900 | 23200 | 23200 | 23250 | 23200 | 6406 |
| 582 | 20241022 | 095600 | 10535172550 | 23250 | 23250 | 23300 | 23200 | 4120 |
| 583 | 20241022 | 095500 | 10439406950 | 23250 | 23350 | 23350 | 23250 | 7056 |
| 584 | 20241022 | 095400 | 10275133350 | 23350 | 23350 | 23350 | 23250 | 8380 |
| 585 | 20241022 | 095300 | 10079886250 | 23350 | 23300 | 23350 | 23300 | 3180 |
| 586 | 20241022 | 095200 | 10005763050 | 23350 | 23350 | 23350 | 23300 | 1414 |
| 587 | 20241022 | 095100 | 9972799650 | 23350 | 23350 | 23350 | 23300 | 686 |
| 588 | 20241022 | 095000 | 9956787550 | 23350 | 23300 | 23350 | 23300 | 1029 |
| 589 | 20241022 | 094900 | 9932774850 | 23300 | 23350 | 23350 | 23250 | 4658 |
| 590 | 20241022 | 094800 | 9824234300 | 23300 | 23350 | 23350 | 23250 | 7181 |
| 591 | 20241022 | 094700 | 9656953150 | 23350 | 23400 | 23400 | 23300 | 9334 |
| 592 | 20241022 | 094600 | 9439049650 | 23400 | 23300 | 23400 | 23300 | 4695 |
| 593 | 20241022 | 094500 | 9329470800 | 23350 | 23350 | 23350 | 23300 | 1694 |
| 594 | 20241022 | 094400 | 9289933200 | 23350 | 23500 | 23500 | 23350 | 13031 |
| 595 | 20241022 | 094300 | 8985479900 | 23500 | 23550 | 23550 | 23450 | 6423 |
| 596 | 20241022 | 094200 | 8834740850 | 23550 | 23550 | 23550 | 23500 | 962 |
| 597 | 20241022 | 094100 | 8812092250 | 23550 | 23550 | 23600 | 23500 | 4532 |
| 598 | 20241022 | 094000 | 8705372800 | 23550 | 23500 | 23550 | 23450 | 1598 |
| 599 | 20241022 | 093900 | 8667794500 | 23500 | 23500 | 23500 | 23450 | 4359 |
| 600 | 20241022 | 093800 | 8565454100 | 23500 | 23450 | 23500 | 23400 | 1641 |
| 601 | 20241022 | 093700 | 8526961050 | 23450 | 23500 | 23550 | 23400 | 3464 |
| 602 | 20241022 | 093600 | 8445650400 | 23500 | 23500 | 23550 | 23450 | 2714 |
| 603 | 20241022 | 093500 | 8381844350 | 23500 | 23450 | 23500 | 23400 | 2922 |
| 604 | 20241022 | 093400 | 8313325250 | 23450 | 23500 | 23550 | 23400 | 7216 |
| 605 | 20241022 | 093300 | 8143974200 | 23550 | 23450 | 23550 | 23400 | 1648 |
| 606 | 20241022 | 093200 | 8105261950 | 23450 | 23500 | 23500 | 23400 | 4648 |
| 607 | 20241022 | 093100 | 7996282500 | 23500 | 23600 | 23600 | 23450 | 7344 |
| 608 | 20241022 | 093000 | 7823753000 | 23500 | 23600 | 23650 | 23500 | 8915 |
| 609 | 20241022 | 092900 | 7613557700 | 23550 | 23650 | 23700 | 23550 | 15919 |
| 610 | 20241022 | 092800 | 7237405600 | 23700 | 23700 | 23750 | 23650 | 10046 |
| 611 | 20241022 | 092700 | 6999346950 | 23700 | 23700 | 23750 | 23650 | 29339 |
| 612 | 20241022 | 092600 | 6304087450 | 23750 | 23600 | 23750 | 23550 | 20743 |
| 613 | 20241022 | 092500 | 5813491850 | 23550 | 23550 | 23600 | 23500 | 11406 |
| 614 | 20241022 | 092400 | 5544824100 | 23550 | 23400 | 23550 | 23400 | 8289 |
| 615 | 20241022 | 092300 | 5350191450 | 23400 | 23300 | 23400 | 23300 | 15545 |
| 616 | 20241022 | 092200 | 4986946700 | 23300 | 23050 | 23300 | 23050 | 13190 |
| 617 | 20241022 | 092100 | 4680796900 | 23100 | 23150 | 23200 | 23000 | 26041 |
| 618 | 20241022 | 092000 | 4080039850 | 23150 | 23200 | 23250 | 23150 | 7605 |
| 619 | 20241022 | 091900 | 3903746300 | 23200 | 23300 | 23350 | 23200 | 8545 |
| 620 | 20241022 | 091800 | 3705082200 | 23300 | 23350 | 23400 | 23300 | 5313 |
| 621 | 20241022 | 091700 | 3581000550 | 23350 | 23400 | 23400 | 23350 | 1931 |
| 622 | 20241022 | 091600 | 3535893450 | 23350 | 23400 | 23400 | 23350 | 2782 |
| 623 | 20241022 | 091500 | 3470924600 | 23350 | 23350 | 23400 | 23350 | 1631 |
| 624 | 20241022 | 091400 | 3432820500 | 23400 | 23350 | 23400 | 23350 | 1161 |
| 625 | 20241022 | 091300 | 3405697250 | 23350 | 23300 | 23400 | 23300 | 6807 |
| 626 | 20241022 | 091200 | 3246783850 | 23300 | 23400 | 23400 | 23300 | 4908 |
| 627 | 20241022 | 091100 | 3132237350 | 23300 | 23350 | 23350 | 23250 | 9845 |
| 628 | 20241022 | 091000 | 2902860850 | 23350 | 23400 | 23450 | 23300 | 8333 |
| 629 | 20241022 | 090900 | 2708051250 | 23350 | 23400 | 23450 | 23350 | 10918 |
| 630 | 20241022 | 090800 | 2452547400 | 23450 | 23400 | 23450 | 23400 | 2055 |
| 631 | 20241022 | 090700 | 2404422300 | 23400 | 23450 | 23500 | 23350 | 5180 |
| 632 | 20241022 | 090600 | 2283051700 | 23450 | 23500 | 23550 | 23450 | 10144 |
| 633 | 20241022 | 090500 | 2044807500 | 23500 | 23500 | 23550 | 23400 | 8047 |
| 634 | 20241022 | 090400 | 1855767800 | 23500 | 23350 | 23550 | 23350 | 9931 |
| 635 | 20241022 | 090300 | 1622919950 | 23450 | 23400 | 23450 | 23250 | 15371 |
| 636 | 20241022 | 090200 | 1264180900 | 23400 | 23500 | 23500 | 23400 | 9301 |
| 637 | 20241022 | 090100 | 1046278150 | 23450 | 23450 | 23450 | 23300 | 13928 |
| 638 | 20241022 | 090000 | 720657200 | 23450 | 23600 | 23650 | 23400 | 24345 |