34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 3 | 20250313 | 193700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250313 | 193600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250313 | 193500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250313 | 193400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250313 | 193300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250313 | 193200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250313 | 193100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250313 | 193000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250313 | 192900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250313 | 192800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250313 | 192700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250313 | 192600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250313 | 192500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250313 | 192400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250313 | 192300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250313 | 192200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250313 | 192100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250313 | 192000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250313 | 191900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250313 | 191800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250313 | 191700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250313 | 191600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250313 | 191500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250313 | 191400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250313 | 191300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250313 | 191200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250313 | 191100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250313 | 191000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250313 | 190900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250313 | 190800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 33 | 20250313 | 190700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250313 | 190600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250313 | 190500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250313 | 190400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250313 | 190300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250313 | 190200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250313 | 190100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250313 | 190000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250313 | 185900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250313 | 185800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250313 | 185700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250313 | 185600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250313 | 185500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250313 | 185400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250313 | 185300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250313 | 185200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250313 | 185100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250313 | 185000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250313 | 184900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250313 | 184800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250313 | 184700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250313 | 184600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250313 | 184500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250313 | 184400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250313 | 184300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250313 | 184200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250313 | 184100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250313 | 184000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250313 | 183900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250313 | 183800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 63 | 20250313 | 183700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250313 | 183600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250313 | 183500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250313 | 183400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250313 | 183300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250313 | 183200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250313 | 183100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250313 | 183000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250313 | 182900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250313 | 182800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250313 | 182700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250313 | 182600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250313 | 182500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250313 | 182400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250313 | 182300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250313 | 182200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250313 | 182100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250313 | 182000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250313 | 181900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250313 | 181800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250313 | 181700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250313 | 181600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250313 | 181500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250313 | 181400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250313 | 181300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250313 | 181200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250313 | 181100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250313 | 181000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250313 | 180900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250313 | 180800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 93 | 20250313 | 180700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250313 | 180600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250313 | 180500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250313 | 180400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250313 | 180300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250313 | 180200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250313 | 180100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250313 | 180000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250313 | 175900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250313 | 175800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250313 | 175700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250313 | 175600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250313 | 175500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250313 | 175400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250313 | 175300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250313 | 175200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250313 | 175100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250313 | 175000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250313 | 174900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250313 | 174800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250313 | 174700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250313 | 174600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250313 | 174500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250313 | 174400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250313 | 174300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250313 | 174200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250313 | 174100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250313 | 174000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250313 | 173900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250313 | 173800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 123 | 20250313 | 173700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250313 | 173600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250313 | 173500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250313 | 173400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250313 | 173300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250313 | 173200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250313 | 173100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250313 | 173000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250313 | 172900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250313 | 172800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250313 | 172700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250313 | 172600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250313 | 172500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250313 | 172400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250313 | 172300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250313 | 172200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250313 | 172100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250313 | 172000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250313 | 171900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250313 | 171800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250313 | 171700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250313 | 171600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250313 | 171500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250313 | 171400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250313 | 171300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250313 | 171200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250313 | 171100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250313 | 171000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250313 | 170900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250313 | 170800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 153 | 20250313 | 170700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250313 | 170600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250313 | 170500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250313 | 170400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250313 | 170300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250313 | 170200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250313 | 170100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250313 | 170000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250313 | 165900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250313 | 165800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250313 | 165700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250313 | 165600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250313 | 165500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250313 | 165400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250313 | 165300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250313 | 165200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250313 | 165100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250313 | 165000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250313 | 164900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250313 | 164800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250313 | 164700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250313 | 164600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250313 | 164500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250313 | 164400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250313 | 164300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250313 | 164200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250313 | 164100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250313 | 164000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250313 | 163900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250313 | 163800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 183 | 20250313 | 163700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250313 | 163600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250313 | 163500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250313 | 163400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250313 | 163300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250313 | 163200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250313 | 163100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250313 | 163000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250313 | 162900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250313 | 162800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250313 | 162700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250313 | 162600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250313 | 162500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250313 | 162400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250313 | 162300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250313 | 162200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250313 | 162100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250313 | 162000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250313 | 161900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250313 | 161800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250313 | 161700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250313 | 161600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250313 | 161500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250313 | 161400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250313 | 161300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250313 | 161200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250313 | 161100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250313 | 161000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250313 | 160900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250313 | 160800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 213 | 20250313 | 160700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250313 | 160600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250313 | 160500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250313 | 160400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250313 | 160300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250313 | 160200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250313 | 160100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250313 | 160000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250313 | 155900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250313 | 155800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250313 | 155700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250313 | 155600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250313 | 155500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250313 | 155400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250313 | 155300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250313 | 155200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250313 | 155100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250313 | 155000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250313 | 154900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250313 | 154800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250313 | 154700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250313 | 154600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250313 | 154500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250313 | 154400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250313 | 154300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250313 | 154200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250313 | 154100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250313 | 154000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250313 | 153900 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250313 | 153800 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 243 | 20250313 | 153700 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250313 | 153600 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250313 | 153500 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250313 | 153400 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250313 | 153300 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250313 | 153200 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250313 | 153100 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250313 | 153000 | 5395281920 | 15460 | 15460 | 15460 | 15460 | 4570 |
| 251 | 20250313 | 152900 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250313 | 152800 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250313 | 152700 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250313 | 152600 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250313 | 152500 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250313 | 152400 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250313 | 152300 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250313 | 152200 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250313 | 152100 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250313 | 152000 | 5324629720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250313 | 151900 | 5324629720 | 15490 | 15480 | 15490 | 15480 | 998 |
| 262 | 20250313 | 151800 | 5309172480 | 15470 | 15470 | 15480 | 15440 | 4602 |
| 263 | 20250313 | 151700 | 5238043170 | 15470 | 15470 | 15470 | 15470 | 407 |
| 264 | 20250313 | 151600 | 5231746880 | 15475 | 15480 | 15485 | 15475 | 164 |
| 265 | 20250313 | 151500 | 5229208170 | 15480 | 15490 | 15490 | 15460 | 2249 |
| 266 | 20250313 | 151400 | 5194418710 | 15490 | 15480 | 15490 | 15480 | 85 |
| 267 | 20250313 | 151300 | 5193102340 | 15490 | 15480 | 15490 | 15480 | 208 |
| 268 | 20250313 | 151200 | 5189881520 | 15490 | 15480 | 15490 | 15470 | 278 |
| 269 | 20250313 | 151100 | 5185577690 | 15470 | 15470 | 15480 | 15470 | 418 |
| 270 | 20250313 | 151000 | 5179110580 | 15500 | 15480 | 15500 | 15480 | 509 |
| 271 | 20250313 | 150900 | 5171229860 | 15480 | 15500 | 15510 | 15480 | 2538 |
| 272 | 20250313 | 150800 | 5131915840 | 15500 | 15510 | 15510 | 15500 | 1426 |
| 273 | 20250313 | 150700 | 5109804720 | 15510 | 15530 | 15530 | 15500 | 3270 |
| 274 | 20250313 | 150600 | 5059063560 | 15530 | 15530 | 15540 | 15530 | 417 |
| 275 | 20250313 | 150500 | 5052587220 | 15540 | 15530 | 15550 | 15530 | 743 |
| 276 | 20250313 | 150400 | 5041040780 | 15540 | 15535 | 15550 | 15530 | 384 |
| 277 | 20250313 | 150300 | 5035071275 | 15540 | 15550 | 15550 | 15540 | 641 |
| 278 | 20250313 | 150200 | 5025109695 | 15550 | 15560 | 15560 | 15550 | 606 |
| 279 | 20250313 | 150100 | 5015683775 | 15560 | 15560 | 15570 | 15550 | 572 |
| 280 | 20250313 | 150000 | 5006786190 | 15560 | 15550 | 15560 | 15540 | 710 |
| 281 | 20250313 | 145900 | 4995742780 | 15550 | 15550 | 15550 | 15540 | 618 |
| 282 | 20250313 | 145800 | 4986136580 | 15550 | 15550 | 15560 | 15550 | 221 |
| 283 | 20250313 | 145700 | 4982699330 | 15560 | 15560 | 15560 | 15540 | 376 |
| 284 | 20250313 | 145600 | 4976850035 | 15560 | 15550 | 15570 | 15540 | 626 |
| 285 | 20250313 | 145500 | 4967113875 | 15550 | 15550 | 15550 | 15540 | 346 |
| 286 | 20250313 | 145400 | 4961733650 | 15540 | 15550 | 15550 | 15540 | 79 |
| 287 | 20250313 | 145300 | 4960505380 | 15550 | 15550 | 15570 | 15540 | 1721 |
| 288 | 20250313 | 145200 | 4933743270 | 15570 | 15570 | 15580 | 15560 | 710 |
| 289 | 20250313 | 145100 | 4922692270 | 15560 | 15570 | 15580 | 15560 | 190 |
| 290 | 20250313 | 145000 | 4919733310 | 15560 | 15570 | 15580 | 15560 | 233 |
| 291 | 20250313 | 144900 | 4916104210 | 15560 | 15580 | 15580 | 15560 | 354 |
| 292 | 20250313 | 144800 | 4910593180 | 15580 | 15570 | 15580 | 15565 | 167 |
| 293 | 20250313 | 144700 | 4907991465 | 15560 | 15560 | 15580 | 15550 | 270 |
| 294 | 20250313 | 144600 | 4903788925 | 15560 | 15560 | 15580 | 15550 | 569 |
| 295 | 20250313 | 144500 | 4894932125 | 15560 | 15570 | 15580 | 15560 | 175 |
| 296 | 20250313 | 144400 | 4892206725 | 15570 | 15580 | 15590 | 15570 | 153 |
| 297 | 20250313 | 144300 | 4889821935 | 15580 | 15570 | 15590 | 15570 | 291 |
| 298 | 20250313 | 144200 | 4885286115 | 15580 | 15580 | 15590 | 15570 | 556 |
| 299 | 20250313 | 144100 | 4876624155 | 15600 | 15580 | 15600 | 15580 | 200 |
| 300 | 20250313 | 144000 | 4873505565 | 15580 | 15590 | 15590 | 15580 | 226 |
| 301 | 20250313 | 143900 | 4869982295 | 15580 | 15590 | 15590 | 15580 | 349 |
| 302 | 20250313 | 143800 | 4864541940 | 15590 | 15580 | 15590 | 15570 | 518 |
| 303 | 20250313 | 143700 | 4856469650 | 15590 | 15590 | 15590 | 15580 | 192 |
| 304 | 20250313 | 143600 | 4853476625 | 15590 | 15580 | 15590 | 15580 | 92 |
| 305 | 20250313 | 143500 | 4852043145 | 15580 | 15570 | 15590 | 15570 | 303 |
| 306 | 20250313 | 143400 | 4847322695 | 15570 | 15590 | 15590 | 15570 | 208 |
| 307 | 20250313 | 143300 | 4844082395 | 15590 | 15580 | 15590 | 15570 | 67 |
| 308 | 20250313 | 143200 | 4843037905 | 15580 | 15560 | 15590 | 15560 | 201 |
| 309 | 20250313 | 143100 | 4839906695 | 15570 | 15580 | 15590 | 15570 | 408 |
| 310 | 20250313 | 143000 | 4833550870 | 15590 | 15580 | 15590 | 15580 | 214 |
| 311 | 20250313 | 142900 | 4830216200 | 15590 | 15570 | 15590 | 15560 | 205 |
| 312 | 20250313 | 142800 | 4827022520 | 15550 | 15570 | 15570 | 15550 | 868 |
| 313 | 20250313 | 142700 | 4813517730 | 15570 | 15580 | 15580 | 15560 | 415 |
| 314 | 20250313 | 142600 | 4807056725 | 15570 | 15550 | 15580 | 15550 | 493 |
| 315 | 20250313 | 142500 | 4799384615 | 15560 | 15540 | 15560 | 15540 | 314 |
| 316 | 20250313 | 142400 | 4794501355 | 15550 | 15560 | 15560 | 15540 | 223 |
| 317 | 20250313 | 142300 | 4791034585 | 15550 | 15560 | 15570 | 15550 | 290 |
| 318 | 20250313 | 142200 | 4786521755 | 15550 | 15550 | 15570 | 15550 | 200 |
| 319 | 20250313 | 142100 | 4783409965 | 15550 | 15540 | 15550 | 15530 | 267 |
| 320 | 20250313 | 142000 | 4779261535 | 15540 | 15530 | 15550 | 15520 | 259 |
| 321 | 20250313 | 141900 | 4775238475 | 15530 | 15540 | 15550 | 15530 | 746 |
| 322 | 20250313 | 141800 | 4763649115 | 15540 | 15550 | 15550 | 15540 | 304 |
| 323 | 20250313 | 141700 | 4758923745 | 15540 | 15570 | 15580 | 15540 | 490 |
| 324 | 20250313 | 141600 | 4751303855 | 15580 | 15560 | 15580 | 15550 | 288 |
| 325 | 20250313 | 141500 | 4746823105 | 15560 | 15540 | 15590 | 15540 | 233 |
| 326 | 20250313 | 141400 | 4743194885 | 15540 | 15590 | 15590 | 15540 | 2798 |
| 327 | 20250313 | 141300 | 4699674320 | 15590 | 15590 | 15600 | 15570 | 218 |
| 328 | 20250313 | 141200 | 4696277670 | 15600 | 15590 | 15600 | 15570 | 295 |
| 329 | 20250313 | 141100 | 4691679950 | 15590 | 15610 | 15610 | 15580 | 65 |
| 330 | 20250313 | 141000 | 4690666100 | 15580 | 15620 | 15620 | 15580 | 1577 |
| 331 | 20250313 | 140900 | 4666077200 | 15610 | 15600 | 15620 | 15580 | 169 |
| 332 | 20250313 | 140800 | 4663439150 | 15630 | 15620 | 15630 | 15590 | 377 |
| 333 | 20250313 | 140700 | 4657558170 | 15610 | 15600 | 15630 | 15600 | 360 |
| 334 | 20250313 | 140600 | 4651938140 | 15630 | 15630 | 15640 | 15600 | 181 |
| 335 | 20250313 | 140500 | 4649109070 | 15600 | 15630 | 15630 | 15590 | 197 |
| 336 | 20250313 | 140400 | 4646033660 | 15640 | 15580 | 15640 | 15570 | 486 |
| 337 | 20250313 | 140300 | 4638459230 | 15590 | 15610 | 15650 | 15580 | 1226 |
| 338 | 20250313 | 140200 | 4619330080 | 15620 | 15620 | 15630 | 15620 | 754 |
| 339 | 20250313 | 140100 | 4607551660 | 15630 | 15620 | 15630 | 15620 | 87 |
| 340 | 20250313 | 140000 | 4606192350 | 15620 | 15630 | 15630 | 15610 | 400 |
| 341 | 20250313 | 135900 | 4599943410 | 15630 | 15650 | 15650 | 15630 | 930 |
| 342 | 20250313 | 135800 | 4585404705 | 15640 | 15660 | 15660 | 15640 | 318 |
| 343 | 20250313 | 135700 | 4580426170 | 15650 | 15640 | 15650 | 15640 | 690 |
| 344 | 20250313 | 135600 | 4569631790 | 15640 | 15650 | 15650 | 15635 | 326 |
| 345 | 20250313 | 135500 | 4564532845 | 15650 | 15650 | 15650 | 15630 | 502 |
| 346 | 20250313 | 135400 | 4556677095 | 15650 | 15640 | 15650 | 15630 | 267 |
| 347 | 20250313 | 135300 | 4552500060 | 15640 | 15640 | 15650 | 15630 | 194 |
| 348 | 20250313 | 135200 | 4549467050 | 15630 | 15620 | 15650 | 15620 | 222 |
| 349 | 20250313 | 135100 | 4545998320 | 15620 | 15620 | 15620 | 15610 | 207 |
| 350 | 20250313 | 135000 | 4542765100 | 15620 | 15630 | 15630 | 15600 | 1883 |
| 351 | 20250313 | 134900 | 4513365240 | 15630 | 15660 | 15670 | 15630 | 981 |
| 352 | 20250313 | 134800 | 4498019895 | 15660 | 15650 | 15660 | 15640 | 435 |
| 353 | 20250313 | 134700 | 4491210025 | 15660 | 15630 | 15660 | 15630 | 207 |
| 354 | 20250313 | 134600 | 4487971585 | 15630 | 15650 | 15650 | 15620 | 321 |
| 355 | 20250313 | 134500 | 4482950975 | 15650 | 15650 | 15650 | 15620 | 257 |
| 356 | 20250313 | 134400 | 4478930665 | 15650 | 15610 | 15650 | 15610 | 181 |
| 357 | 20250313 | 134300 | 4476100005 | 15610 | 15640 | 15640 | 15610 | 705 |
| 358 | 20250313 | 134200 | 4465084555 | 15640 | 15610 | 15650 | 15610 | 239 |
| 359 | 20250313 | 134100 | 4461350065 | 15600 | 15610 | 15650 | 15600 | 991 |
| 360 | 20250313 | 134000 | 4445885275 | 15620 | 15630 | 15660 | 15620 | 271 |
| 361 | 20250313 | 133900 | 4441647555 | 15620 | 15670 | 15670 | 15620 | 640 |
| 362 | 20250313 | 133800 | 4431641585 | 15670 | 15660 | 15670 | 15650 | 677 |
| 363 | 20250313 | 133700 | 4421037735 | 15660 | 15660 | 15660 | 15620 | 1350 |
| 364 | 20250313 | 133600 | 4399937445 | 15660 | 15650 | 15670 | 15630 | 435 |
| 365 | 20250313 | 133500 | 4393131605 | 15670 | 15640 | 15670 | 15640 | 324 |
| 366 | 20250313 | 133400 | 4388059985 | 15640 | 15660 | 15670 | 15640 | 389 |
| 367 | 20250313 | 133300 | 4381972505 | 15660 | 15660 | 15660 | 15640 | 303 |
| 368 | 20250313 | 133200 | 4377228805 | 15660 | 15650 | 15660 | 15640 | 455 |
| 369 | 20250313 | 133100 | 4370105645 | 15650 | 15680 | 15690 | 15650 | 761 |
| 370 | 20250313 | 133000 | 4358179575 | 15680 | 15670 | 15690 | 15670 | 553 |
| 371 | 20250313 | 132900 | 4349508085 | 15680 | 15660 | 15680 | 15660 | 554 |
| 372 | 20250313 | 132800 | 4340827005 | 15670 | 15660 | 15670 | 15650 | 365 |
| 373 | 20250313 | 132700 | 4335110635 | 15680 | 15670 | 15680 | 15650 | 550 |
| 374 | 20250313 | 132600 | 4326495025 | 15650 | 15680 | 15700 | 15650 | 2642 |
| 375 | 20250313 | 132500 | 4285071640 | 15685 | 15690 | 15690 | 15670 | 3439 |
| 376 | 20250313 | 132400 | 4231130975 | 15690 | 15590 | 15690 | 15590 | 12090 |
| 377 | 20250313 | 132300 | 4042066675 | 15590 | 15580 | 15610 | 15580 | 847 |
| 378 | 20250313 | 132200 | 4028853750 | 15590 | 15590 | 15600 | 15580 | 154 |
| 379 | 20250313 | 132100 | 4026453190 | 15580 | 15580 | 15600 | 15570 | 228 |
| 380 | 20250313 | 132000 | 4022901310 | 15580 | 15570 | 15600 | 15560 | 506 |
| 381 | 20250313 | 131900 | 4015021190 | 15570 | 15590 | 15610 | 15570 | 200 |
| 382 | 20250313 | 131800 | 4011903460 | 15610 | 15590 | 15610 | 15580 | 259 |
| 383 | 20250313 | 131700 | 4007863435 | 15600 | 15600 | 15610 | 15580 | 450 |
| 384 | 20250313 | 131600 | 4000845200 | 15590 | 15590 | 15610 | 15590 | 235 |
| 385 | 20250313 | 131500 | 3997178670 | 15590 | 15610 | 15615 | 15590 | 14058 |
| 386 | 20250313 | 131400 | 3777677030 | 15610 | 15580 | 15610 | 15575 | 2884 |
| 387 | 20250313 | 131300 | 3732695985 | 15575 | 15570 | 15580 | 15565 | 427 |
| 388 | 20250313 | 131200 | 3726047285 | 15570 | 15555 | 15570 | 15555 | 218 |
| 389 | 20250313 | 131100 | 3722654610 | 15555 | 15550 | 15560 | 15550 | 672 |
| 390 | 20250313 | 131000 | 3712201400 | 15550 | 15550 | 15550 | 15540 | 2426 |
| 391 | 20250313 | 130900 | 3674500250 | 15550 | 15535 | 15550 | 15535 | 940 |
| 392 | 20250313 | 130800 | 3659892475 | 15535 | 15500 | 15535 | 15495 | 860 |
| 393 | 20250313 | 130700 | 3646559770 | 15495 | 15500 | 15500 | 15495 | 145 |
| 394 | 20250313 | 130600 | 3644312680 | 15500 | 15500 | 15500 | 15495 | 738 |
| 395 | 20250313 | 130500 | 3632875860 | 15500 | 15500 | 15500 | 15495 | 288 |
| 396 | 20250313 | 130400 | 3628412310 | 15500 | 15500 | 15500 | 15495 | 517 |
| 397 | 20250313 | 130300 | 3620400765 | 15495 | 15495 | 15500 | 15495 | 1366 |
| 398 | 20250313 | 130200 | 3599233455 | 15500 | 15500 | 15500 | 15470 | 300 |
| 399 | 20250313 | 130100 | 3594584485 | 15470 | 15490 | 15500 | 15470 | 566 |
| 400 | 20250313 | 130000 | 3585820805 | 15490 | 15500 | 15500 | 15480 | 263 |
| 401 | 20250313 | 125900 | 3581746705 | 15490 | 15480 | 15490 | 15470 | 176 |
| 402 | 20250313 | 125800 | 3579021915 | 15480 | 15470 | 15480 | 15470 | 396 |
| 403 | 20250313 | 125700 | 3572892995 | 15470 | 15500 | 15520 | 15460 | 917 |
| 404 | 20250313 | 125600 | 3558696825 | 15500 | 15510 | 15510 | 15490 | 430 |
| 405 | 20250313 | 125500 | 3552031865 | 15520 | 15530 | 15530 | 15500 | 284 |
| 406 | 20250313 | 125400 | 3547624995 | 15510 | 15510 | 15530 | 15500 | 364 |
| 407 | 20250313 | 125300 | 3541979565 | 15510 | 15520 | 15530 | 15510 | 392 |
| 408 | 20250313 | 125200 | 3535896115 | 15520 | 15520 | 15540 | 15520 | 220 |
| 409 | 20250313 | 125100 | 3532480525 | 15520 | 15530 | 15530 | 15510 | 387 |
| 410 | 20250313 | 125000 | 3526473565 | 15540 | 15540 | 15540 | 15510 | 172 |
| 411 | 20250313 | 124900 | 3523802525 | 15540 | 15520 | 15540 | 15510 | 291 |
| 412 | 20250313 | 124800 | 3519284485 | 15530 | 15560 | 15560 | 15500 | 3370 |
| 413 | 20250313 | 124700 | 3467018975 | 15560 | 15570 | 15570 | 15550 | 205 |
| 414 | 20250313 | 124600 | 3463830335 | 15560 | 15580 | 15580 | 15550 | 259 |
| 415 | 20250313 | 124500 | 3459798415 | 15530 | 15560 | 15580 | 15530 | 987 |
| 416 | 20250313 | 124400 | 3444447995 | 15570 | 15560 | 15580 | 15560 | 323 |
| 417 | 20250313 | 124300 | 3439418625 | 15570 | 15560 | 15580 | 15560 | 294 |
| 418 | 20250313 | 124200 | 3434839735 | 15570 | 15590 | 15590 | 15560 | 176 |
| 419 | 20250313 | 124100 | 3432097795 | 15560 | 15580 | 15580 | 15560 | 277 |
| 420 | 20250313 | 124000 | 3427782535 | 15580 | 15570 | 15590 | 15560 | 817 |
| 421 | 20250313 | 123900 | 3415053945 | 15590 | 15560 | 15590 | 15560 | 1093 |
| 422 | 20250313 | 123800 | 3398033805 | 15560 | 15540 | 15560 | 15520 | 1564 |
| 423 | 20250313 | 123700 | 3373743645 | 15540 | 15590 | 15590 | 15540 | 4931 |
| 424 | 20250313 | 123600 | 3297053205 | 15590 | 15590 | 15590 | 15570 | 1439 |
| 425 | 20250313 | 123500 | 3274636285 | 15590 | 15610 | 15610 | 15590 | 628 |
| 426 | 20250313 | 123400 | 3264843615 | 15610 | 15610 | 15610 | 15600 | 337 |
| 427 | 20250313 | 123300 | 3259584185 | 15610 | 15590 | 15610 | 15590 | 303 |
| 428 | 20250313 | 123200 | 3254857685 | 15600 | 15590 | 15600 | 15590 | 308 |
| 429 | 20250313 | 123100 | 3250054485 | 15600 | 15620 | 15630 | 15600 | 556 |
| 430 | 20250313 | 123000 | 3241374415 | 15620 | 15630 | 15630 | 15610 | 246 |
| 431 | 20250313 | 122900 | 3237531325 | 15630 | 15590 | 15630 | 15590 | 100 |
| 432 | 20250313 | 122800 | 3235970415 | 15590 | 15600 | 15610 | 15590 | 742 |
| 433 | 20250313 | 122700 | 3224399665 | 15600 | 15620 | 15620 | 15600 | 846 |
| 434 | 20250313 | 122600 | 3211200005 | 15620 | 15620 | 15630 | 15600 | 438 |
| 435 | 20250313 | 122500 | 3204361525 | 15630 | 15610 | 15630 | 15610 | 353 |
| 436 | 20250313 | 122400 | 3198847965 | 15610 | 15630 | 15630 | 15610 | 248 |
| 437 | 20250313 | 122300 | 3194974825 | 15630 | 15640 | 15640 | 15620 | 998 |
| 438 | 20250313 | 122200 | 3179372575 | 15640 | 15650 | 15650 | 15630 | 377 |
| 439 | 20250313 | 122100 | 3173475725 | 15640 | 15640 | 15650 | 15630 | 1065 |
| 440 | 20250313 | 122000 | 3156818445 | 15640 | 15610 | 15640 | 15610 | 1973 |
| 441 | 20250313 | 121900 | 3125991115 | 15620 | 15620 | 15620 | 15610 | 245 |
| 442 | 20250313 | 121800 | 3122164815 | 15620 | 15600 | 15620 | 15600 | 734 |
| 443 | 20250313 | 121700 | 3110707035 | 15610 | 15600 | 15610 | 15600 | 543 |
| 444 | 20250313 | 121600 | 3102231795 | 15600 | 15600 | 15610 | 15600 | 1651 |
| 445 | 20250313 | 121500 | 3076475725 | 15600 | 15600 | 15600 | 15590 | 457 |
| 446 | 20250313 | 121400 | 3069346860 | 15600 | 15590 | 15600 | 15580 | 1388 |
| 447 | 20250313 | 121300 | 3047706100 | 15590 | 15590 | 15590 | 15590 | 110 |
| 448 | 20250313 | 121200 | 3045991200 | 15590 | 15570 | 15590 | 15570 | 504 |
| 449 | 20250313 | 121100 | 3038139210 | 15570 | 15570 | 15570 | 15570 | 841 |
| 450 | 20250313 | 121000 | 3025044840 | 15570 | 15560 | 15570 | 15560 | 532 |
| 451 | 20250313 | 120900 | 3016766010 | 15560 | 15560 | 15570 | 15550 | 613 |
| 452 | 20250313 | 120800 | 3007228370 | 15560 | 15570 | 15580 | 15560 | 753 |
| 453 | 20250313 | 120700 | 2995506610 | 15590 | 15580 | 15590 | 15560 | 1657 |
| 454 | 20250313 | 120600 | 2969692310 | 15580 | 15570 | 15580 | 15560 | 636 |
| 455 | 20250313 | 120500 | 2959788900 | 15570 | 15570 | 15580 | 15570 | 291 |
| 456 | 20250313 | 120400 | 2955256990 | 15580 | 15580 | 15590 | 15570 | 611 |
| 457 | 20250313 | 120300 | 2945739750 | 15580 | 15600 | 15600 | 15560 | 589 |
| 458 | 20250313 | 120200 | 2936565510 | 15600 | 15600 | 15610 | 15580 | 426 |
| 459 | 20250313 | 120100 | 2929925110 | 15600 | 15590 | 15600 | 15580 | 330 |
| 460 | 20250313 | 120000 | 2924779620 | 15600 | 15600 | 15610 | 15580 | 728 |
| 461 | 20250313 | 115900 | 2913424850 | 15610 | 15610 | 15620 | 15610 | 320 |
| 462 | 20250313 | 115800 | 2908428230 | 15610 | 15620 | 15630 | 15610 | 677 |
| 463 | 20250313 | 115700 | 2897851620 | 15630 | 15620 | 15630 | 15620 | 416 |
| 464 | 20250313 | 115600 | 2891350555 | 15620 | 15625 | 15630 | 15620 | 658 |
| 465 | 20250313 | 115500 | 2881068620 | 15630 | 15620 | 15630 | 15620 | 1407 |
| 466 | 20250313 | 115400 | 2859086775 | 15620 | 15610 | 15620 | 15605 | 535 |
| 467 | 20250313 | 115300 | 2850733610 | 15610 | 15610 | 15620 | 15600 | 457 |
| 468 | 20250313 | 115200 | 2843597960 | 15610 | 15590 | 15610 | 15590 | 4431 |
| 469 | 20250313 | 115100 | 2774477000 | 15590 | 15570 | 15590 | 15570 | 364 |
| 470 | 20250313 | 115000 | 2768805480 | 15570 | 15580 | 15590 | 15550 | 203 |
| 471 | 20250313 | 114900 | 2765645630 | 15590 | 15575 | 15590 | 15565 | 483 |
| 472 | 20250313 | 114800 | 2758120750 | 15575 | 15570 | 15580 | 15570 | 544 |
| 473 | 20250313 | 114700 | 2749646975 | 15570 | 15570 | 15570 | 15560 | 404 |
| 474 | 20250313 | 114600 | 2743359325 | 15570 | 15570 | 15590 | 15570 | 278 |
| 475 | 20250313 | 114500 | 2739028655 | 15580 | 15585 | 15590 | 15570 | 1965 |
| 476 | 20250313 | 114400 | 2708413150 | 15590 | 15580 | 15590 | 15580 | 1126 |
| 477 | 20250313 | 114300 | 2690867905 | 15580 | 15580 | 15580 | 15570 | 586 |
| 478 | 20250313 | 114200 | 2681739040 | 15580 | 15550 | 15580 | 15540 | 3497 |
| 479 | 20250313 | 114100 | 2627326210 | 15550 | 15550 | 15550 | 15540 | 156 |
| 480 | 20250313 | 114000 | 2624901010 | 15550 | 15540 | 15550 | 15540 | 423 |
| 481 | 20250313 | 113900 | 2618324690 | 15550 | 15540 | 15550 | 15530 | 1318 |
| 482 | 20250313 | 113800 | 2597842625 | 15540 | 15530 | 15540 | 15520 | 694 |
| 483 | 20250313 | 113700 | 2587064690 | 15530 | 15530 | 15530 | 15520 | 839 |
| 484 | 20250313 | 113600 | 2574035520 | 15530 | 15530 | 15530 | 15520 | 121 |
| 485 | 20250313 | 113500 | 2572156540 | 15530 | 15530 | 15540 | 15530 | 506 |
| 486 | 20250313 | 113400 | 2564298120 | 15530 | 15540 | 15540 | 15530 | 316 |
| 487 | 20250313 | 113300 | 2559388350 | 15540 | 15530 | 15540 | 15530 | 814 |
| 488 | 20250313 | 113200 | 2546742790 | 15540 | 15530 | 15540 | 15530 | 1578 |
| 489 | 20250313 | 113100 | 2522235600 | 15520 | 15530 | 15530 | 15510 | 594 |
| 490 | 20250313 | 113000 | 2513014840 | 15520 | 15530 | 15530 | 15520 | 443 |
| 491 | 20250313 | 112900 | 2506139200 | 15530 | 15520 | 15530 | 15510 | 425 |
| 492 | 20250313 | 112800 | 2499542760 | 15530 | 15540 | 15540 | 15480 | 749 |
| 493 | 20250313 | 112700 | 2487920150 | 15540 | 15530 | 15540 | 15530 | 385 |
| 494 | 20250313 | 112600 | 2481939050 | 15530 | 15530 | 15540 | 15530 | 359 |
| 495 | 20250313 | 112500 | 2476362470 | 15530 | 15500 | 15530 | 15500 | 350 |
| 496 | 20250313 | 112400 | 2470927490 | 15500 | 15520 | 15530 | 15500 | 1755 |
| 497 | 20250313 | 112300 | 2443686980 | 15510 | 15520 | 15520 | 15510 | 268 |
| 498 | 20250313 | 112200 | 2439528630 | 15520 | 15520 | 15520 | 15510 | 470 |
| 499 | 20250313 | 112100 | 2432237340 | 15520 | 15510 | 15530 | 15500 | 670 |
| 500 | 20250313 | 112000 | 2421845270 | 15520 | 15530 | 15530 | 15510 | 355 |
| 501 | 20250313 | 111900 | 2416335120 | 15530 | 15530 | 15530 | 15515 | 313 |
| 502 | 20250313 | 111800 | 2411476805 | 15530 | 15520 | 15530 | 15520 | 282 |
| 503 | 20250313 | 111700 | 2407098620 | 15520 | 15530 | 15530 | 15510 | 303 |
| 504 | 20250313 | 111600 | 2402394990 | 15530 | 15520 | 15530 | 15510 | 185 |
| 505 | 20250313 | 111500 | 2399523245 | 15520 | 15530 | 15530 | 15520 | 497 |
| 506 | 20250313 | 111400 | 2391807100 | 15520 | 15530 | 15530 | 15520 | 560 |
| 507 | 20250313 | 111300 | 2383110630 | 15530 | 15530 | 15530 | 15520 | 258 |
| 508 | 20250313 | 111200 | 2379104030 | 15530 | 15520 | 15530 | 15510 | 999 |
| 509 | 20250313 | 111100 | 2363596990 | 15530 | 15530 | 15540 | 15520 | 475 |
| 510 | 20250313 | 111000 | 2356217405 | 15540 | 15540 | 15540 | 15530 | 613 |
| 511 | 20250313 | 110900 | 2346693715 | 15540 | 15520 | 15540 | 15520 | 889 |
| 512 | 20250313 | 110800 | 2332888025 | 15520 | 15510 | 15530 | 15510 | 443 |
| 513 | 20250313 | 110700 | 2326011475 | 15510 | 15500 | 15530 | 15500 | 2629 |
| 514 | 20250313 | 110600 | 2285228655 | 15500 | 15500 | 15510 | 15500 | 1642 |
| 515 | 20250313 | 110500 | 2259773225 | 15500 | 15480 | 15500 | 15470 | 1693 |
| 516 | 20250313 | 110400 | 2233550455 | 15480 | 15480 | 15480 | 15470 | 338 |
| 517 | 20250313 | 110300 | 2228319495 | 15480 | 15480 | 15480 | 15440 | 552 |
| 518 | 20250313 | 110200 | 2219777625 | 15490 | 15470 | 15490 | 15470 | 370 |
| 519 | 20250313 | 110100 | 2214049085 | 15480 | 15480 | 15480 | 15470 | 294 |
| 520 | 20250313 | 110000 | 2209499465 | 15480 | 15490 | 15490 | 15480 | 475 |
| 521 | 20250313 | 105900 | 2202143765 | 15490 | 15480 | 15500 | 15470 | 1557 |
| 522 | 20250313 | 105800 | 2178030795 | 15480 | 15440 | 15500 | 15440 | 3378 |
| 523 | 20250313 | 105700 | 2125759405 | 15440 | 15400 | 15440 | 15400 | 1061 |
| 524 | 20250313 | 105600 | 2109391125 | 15400 | 15400 | 15400 | 15390 | 264 |
| 525 | 20250313 | 105500 | 2105326575 | 15400 | 15400 | 15420 | 15400 | 303 |
| 526 | 20250313 | 105400 | 2100657685 | 15400 | 15400 | 15400 | 15380 | 622 |
| 527 | 20250313 | 105300 | 2091089145 | 15390 | 15400 | 15410 | 15390 | 452 |
| 528 | 20250313 | 105200 | 2084129165 | 15400 | 15410 | 15410 | 15400 | 98 |
| 529 | 20250313 | 105100 | 2082619005 | 15410 | 15400 | 15420 | 15400 | 233 |
| 530 | 20250313 | 105000 | 2079028555 | 15400 | 15400 | 15410 | 15390 | 228 |
| 531 | 20250313 | 104900 | 2075517435 | 15400 | 15410 | 15410 | 15400 | 30 |
| 532 | 20250313 | 104800 | 2075055290 | 15410 | 15390 | 15410 | 15390 | 272 |
| 533 | 20250313 | 104700 | 2070868205 | 15400 | 15405 | 15405 | 15390 | 339 |
| 534 | 20250313 | 104600 | 2065647305 | 15405 | 15415 | 15415 | 15405 | 92 |
| 535 | 20250313 | 104500 | 2064229455 | 15410 | 15415 | 15415 | 15410 | 72 |
| 536 | 20250313 | 104400 | 2063119615 | 15420 | 15400 | 15420 | 15400 | 266 |
| 537 | 20250313 | 104300 | 2059020875 | 15400 | 15410 | 15410 | 15400 | 302 |
| 538 | 20250313 | 104200 | 2054369725 | 15410 | 15390 | 15410 | 15390 | 124 |
| 539 | 20250313 | 104100 | 2052459785 | 15410 | 15410 | 15420 | 15410 | 293 |
| 540 | 20250313 | 104000 | 2047943375 | 15410 | 15410 | 15410 | 15350 | 543 |
| 541 | 20250313 | 103900 | 2039588205 | 15430 | 15410 | 15430 | 15410 | 89 |
| 542 | 20250313 | 103800 | 2038216075 | 15420 | 15420 | 15420 | 15410 | 194 |
| 543 | 20250313 | 103700 | 2035225405 | 15430 | 15440 | 15440 | 15430 | 471 |
| 544 | 20250313 | 103600 | 2027957735 | 15440 | 15430 | 15440 | 15430 | 106 |
| 545 | 20250313 | 103500 | 2026321315 | 15440 | 15450 | 15450 | 15440 | 262 |
| 546 | 20250313 | 103400 | 2022275515 | 15440 | 15440 | 15450 | 15435 | 365 |
| 547 | 20250313 | 103300 | 2016639485 | 15430 | 15420 | 15440 | 15420 | 136 |
| 548 | 20250313 | 103200 | 2014540695 | 15410 | 15390 | 15420 | 15390 | 357 |
| 549 | 20250313 | 103100 | 2009042720 | 15390 | 15400 | 15400 | 15380 | 68 |
| 550 | 20250313 | 103000 | 2007996070 | 15410 | 15380 | 15410 | 15380 | 306 |
| 551 | 20250313 | 102900 | 2003289490 | 15370 | 15380 | 15380 | 15370 | 181 |
| 552 | 20250313 | 102800 | 2000507150 | 15370 | 15400 | 15400 | 15370 | 436 |
| 553 | 20250313 | 102700 | 1993799675 | 15410 | 15420 | 15420 | 15400 | 229 |
| 554 | 20250313 | 102600 | 1990269665 | 15400 | 15400 | 15420 | 15390 | 165 |
| 555 | 20250313 | 102500 | 1987728595 | 15400 | 15400 | 15400 | 15395 | 152 |
| 556 | 20250313 | 102400 | 1985387820 | 15390 | 15400 | 15400 | 15380 | 118 |
| 557 | 20250313 | 102300 | 1983571720 | 15380 | 15390 | 15390 | 15380 | 100 |
| 558 | 20250313 | 102200 | 1982033270 | 15390 | 15390 | 15390 | 15390 | 63 |
| 559 | 20250313 | 102100 | 1981063700 | 15390 | 15400 | 15410 | 15390 | 493 |
| 560 | 20250313 | 102000 | 1973472705 | 15410 | 15430 | 15430 | 15410 | 595 |
| 561 | 20250313 | 101900 | 1964300345 | 15440 | 15440 | 15450 | 15435 | 724 |
| 562 | 20250313 | 101800 | 1953121050 | 15450 | 15440 | 15460 | 15440 | 1817 |
| 563 | 20250313 | 101700 | 1925058075 | 15440 | 15420 | 15440 | 15420 | 730 |
| 564 | 20250313 | 101600 | 1913793465 | 15410 | 15420 | 15420 | 15410 | 243 |
| 565 | 20250313 | 101500 | 1910048105 | 15410 | 15420 | 15430 | 15410 | 682 |
| 566 | 20250313 | 101400 | 1899531045 | 15420 | 15410 | 15430 | 15410 | 413 |
| 567 | 20250313 | 101300 | 1893162600 | 15420 | 15380 | 15420 | 15380 | 739 |
| 568 | 20250313 | 101200 | 1881787050 | 15400 | 15400 | 15410 | 15380 | 96 |
| 569 | 20250313 | 101100 | 1880308310 | 15400 | 15395 | 15420 | 15380 | 583 |
| 570 | 20250313 | 101000 | 1871330775 | 15400 | 15410 | 15420 | 15400 | 758 |
| 571 | 20250313 | 100900 | 1859655925 | 15410 | 15430 | 15440 | 15410 | 204 |
| 572 | 20250313 | 100800 | 1856508605 | 15430 | 15410 | 15440 | 15410 | 814 |
| 573 | 20250313 | 100700 | 1843949255 | 15410 | 15390 | 15410 | 15390 | 583 |
| 574 | 20250313 | 100600 | 1834972245 | 15380 | 15370 | 15390 | 15370 | 177 |
| 575 | 20250313 | 100500 | 1832250420 | 15370 | 15370 | 15390 | 15360 | 407 |
| 576 | 20250313 | 100400 | 1825991200 | 15380 | 15370 | 15380 | 15360 | 169 |
| 577 | 20250313 | 100300 | 1823392290 | 15370 | 15370 | 15380 | 15350 | 893 |
| 578 | 20250313 | 100200 | 1809673785 | 15380 | 15370 | 15380 | 15370 | 436 |
| 579 | 20250313 | 100100 | 1802972345 | 15390 | 15340 | 15390 | 15340 | 445 |
| 580 | 20250313 | 100000 | 1796132385 | 15380 | 15350 | 15380 | 15330 | 44 |
| 581 | 20250313 | 095900 | 1795457025 | 15330 | 15380 | 15380 | 15330 | 1080 |
| 582 | 20250313 | 095800 | 1778889125 | 15390 | 15340 | 15390 | 15320 | 1753 |
| 583 | 20250313 | 095700 | 1752009970 | 15330 | 15340 | 15350 | 15320 | 1451 |
| 584 | 20250313 | 095600 | 1729766270 | 15340 | 15330 | 15340 | 15320 | 1765 |
| 585 | 20250313 | 095500 | 1702717660 | 15340 | 15330 | 15340 | 15330 | 456 |
| 586 | 20250313 | 095400 | 1695726560 | 15340 | 15340 | 15350 | 15320 | 482 |
| 587 | 20250313 | 095300 | 1688336790 | 15350 | 15340 | 15350 | 15330 | 739 |
| 588 | 20250313 | 095200 | 1676999640 | 15340 | 15360 | 15400 | 15340 | 1333 |
| 589 | 20250313 | 095100 | 1656534450 | 15400 | 15420 | 15420 | 15350 | 8080 |
| 590 | 20250313 | 095000 | 1532275130 | 15420 | 15410 | 15430 | 15410 | 174 |
| 591 | 20250313 | 094900 | 1529593140 | 15430 | 15400 | 15430 | 15400 | 356 |
| 592 | 20250313 | 094800 | 1524108640 | 15410 | 15400 | 15410 | 15400 | 199 |
| 593 | 20250313 | 094700 | 1521043090 | 15400 | 15390 | 15400 | 15390 | 327 |
| 594 | 20250313 | 094600 | 1516007470 | 15390 | 15410 | 15410 | 15390 | 834 |
| 595 | 20250313 | 094500 | 1503168950 | 15410 | 15430 | 15430 | 15400 | 824 |
| 596 | 20250313 | 094400 | 1490469830 | 15430 | 15440 | 15440 | 15430 | 377 |
| 597 | 20250313 | 094300 | 1484649420 | 15440 | 15430 | 15440 | 15420 | 443 |
| 598 | 20250313 | 094200 | 1477814010 | 15430 | 15430 | 15430 | 15420 | 222 |
| 599 | 20250313 | 094100 | 1474390590 | 15430 | 15430 | 15430 | 15420 | 225 |
| 600 | 20250313 | 094000 | 1470919250 | 15430 | 15420 | 15440 | 15420 | 381 |
| 601 | 20250313 | 093900 | 1465042350 | 15420 | 15430 | 15440 | 15420 | 362 |
| 602 | 20250313 | 093800 | 1459456715 | 15430 | 15430 | 15430 | 15420 | 349 |
| 603 | 20250313 | 093700 | 1454074415 | 15430 | 15430 | 15430 | 15425 | 36 |
| 604 | 20250313 | 093600 | 1453518940 | 15430 | 15430 | 15430 | 15430 | 59 |
| 605 | 20250313 | 093500 | 1452608570 | 15440 | 15420 | 15440 | 15380 | 3434 |
| 606 | 20250313 | 093400 | 1399769230 | 15410 | 15400 | 15410 | 15400 | 216 |
| 607 | 20250313 | 093300 | 1396442780 | 15400 | 15420 | 15420 | 15380 | 3531 |
| 608 | 20250313 | 093200 | 1342087140 | 15440 | 15460 | 15460 | 15410 | 2339 |
| 609 | 20250313 | 093100 | 1305993990 | 15470 | 15500 | 15500 | 15440 | 2450 |
| 610 | 20250313 | 093000 | 1268110010 | 15500 | 15560 | 15580 | 15490 | 2944 |
| 611 | 20250313 | 092900 | 1222355490 | 15560 | 15470 | 15560 | 15460 | 8248 |
| 612 | 20250313 | 092800 | 1094464790 | 15470 | 15475 | 15480 | 15450 | 894 |
| 613 | 20250313 | 092700 | 1080639895 | 15475 | 15500 | 15500 | 15470 | 2394 |
| 614 | 20250313 | 092600 | 1043539910 | 15490 | 15470 | 15490 | 15470 | 1477 |
| 615 | 20250313 | 092500 | 1020673070 | 15460 | 15480 | 15480 | 15460 | 526 |
| 616 | 20250313 | 092400 | 1012538810 | 15480 | 15450 | 15480 | 15450 | 1093 |
| 617 | 20250313 | 092300 | 995636140 | 15450 | 15450 | 15460 | 15450 | 491 |
| 618 | 20250313 | 092200 | 988048735 | 15455 | 15460 | 15465 | 15455 | 424 |
| 619 | 20250313 | 092100 | 981492770 | 15460 | 15460 | 15480 | 15460 | 622 |
| 620 | 20250313 | 092000 | 971872780 | 15460 | 15400 | 15460 | 15390 | 1870 |
| 621 | 20250313 | 091900 | 943021050 | 15390 | 15400 | 15400 | 15390 | 560 |
| 622 | 20250313 | 091800 | 934397500 | 15400 | 15400 | 15420 | 15390 | 965 |
| 623 | 20250313 | 091700 | 919539215 | 15400 | 15400 | 15420 | 15400 | 2178 |
| 624 | 20250313 | 091600 | 885970765 | 15410 | 15410 | 15420 | 15400 | 1987 |
| 625 | 20250313 | 091500 | 855348695 | 15430 | 15420 | 15430 | 15410 | 1970 |
| 626 | 20250313 | 091400 | 824987235 | 15410 | 15460 | 15465 | 15410 | 6531 |
| 627 | 20250313 | 091300 | 724182165 | 15460 | 15450 | 15470 | 15450 | 915 |
| 628 | 20250313 | 091200 | 710040665 | 15450 | 15450 | 15460 | 15440 | 1401 |
| 629 | 20250313 | 091100 | 688395975 | 15440 | 15460 | 15460 | 15440 | 2616 |
| 630 | 20250313 | 091000 | 647972325 | 15460 | 15480 | 15500 | 15460 | 1083 |
| 631 | 20250313 | 090900 | 631223355 | 15480 | 15520 | 15520 | 15460 | 3764 |
| 632 | 20250313 | 090800 | 572943465 | 15520 | 15470 | 15520 | 15460 | 7643 |
| 633 | 20250313 | 090700 | 454532095 | 15470 | 15460 | 15470 | 15450 | 1949 |
| 634 | 20250313 | 090600 | 424399240 | 15460 | 15470 | 15490 | 15450 | 2628 |
| 635 | 20250313 | 090500 | 383715000 | 15470 | 15480 | 15500 | 15430 | 1855 |
| 636 | 20250313 | 090400 | 355039200 | 15500 | 15460 | 15500 | 15430 | 3519 |
| 637 | 20250313 | 090300 | 300617700 | 15470 | 15410 | 15480 | 15410 | 2744 |
| 638 | 20250313 | 090200 | 258234070 | 15410 | 15310 | 15420 | 15300 | 3730 |
| 639 | 20250313 | 090100 | 200924470 | 15340 | 15330 | 15360 | 15290 | 1664 |
| 640 | 20250313 | 090000 | 175411820 | 15330 | 15270 | 15380 | 15270 | 11386 |