34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 3 | 20240415 | 192200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20240415 | 192100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20240415 | 192000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20240415 | 191900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20240415 | 191800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20240415 | 191700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20240415 | 191600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20240415 | 191500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20240415 | 191400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20240415 | 191300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20240415 | 191200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20240415 | 191100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20240415 | 191000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20240415 | 190900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20240415 | 190800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20240415 | 190700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20240415 | 190600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20240415 | 190500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20240415 | 190400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20240415 | 190300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20240415 | 190200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20240415 | 190100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20240415 | 190000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20240415 | 185900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20240415 | 185800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20240415 | 185700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20240415 | 185600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20240415 | 185500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20240415 | 185400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20240415 | 185300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 33 | 20240415 | 185200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20240415 | 185100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20240415 | 185000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20240415 | 184900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20240415 | 184800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20240415 | 184700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20240415 | 184600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20240415 | 184500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20240415 | 184400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20240415 | 184300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20240415 | 184200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20240415 | 184100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20240415 | 184000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20240415 | 183900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20240415 | 183800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20240415 | 183700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20240415 | 183600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20240415 | 183500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20240415 | 183400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20240415 | 183300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20240415 | 183200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20240415 | 183100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20240415 | 183000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20240415 | 182900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20240415 | 182800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20240415 | 182700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20240415 | 182600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20240415 | 182500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20240415 | 182400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20240415 | 182300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 63 | 20240415 | 182200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20240415 | 182100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20240415 | 182000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20240415 | 181900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20240415 | 181800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20240415 | 181700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20240415 | 181600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20240415 | 181500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20240415 | 181400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20240415 | 181300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20240415 | 181200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20240415 | 181100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20240415 | 181000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20240415 | 180900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20240415 | 180800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20240415 | 180700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20240415 | 180600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20240415 | 180500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20240415 | 180400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20240415 | 180300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20240415 | 180200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20240415 | 180100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20240415 | 180000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20240415 | 175900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20240415 | 175800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20240415 | 175700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20240415 | 175600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20240415 | 175500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20240415 | 175400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20240415 | 175300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 93 | 20240415 | 175200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20240415 | 175100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20240415 | 175000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20240415 | 174900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20240415 | 174800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20240415 | 174700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20240415 | 174600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20240415 | 174500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20240415 | 174400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20240415 | 174300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20240415 | 174200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20240415 | 174100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20240415 | 174000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20240415 | 173900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20240415 | 173800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20240415 | 173700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20240415 | 173600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20240415 | 173500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20240415 | 173400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20240415 | 173300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20240415 | 173200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20240415 | 173100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20240415 | 173000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20240415 | 172900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20240415 | 172800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20240415 | 172700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20240415 | 172600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20240415 | 172500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20240415 | 172400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20240415 | 172300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 123 | 20240415 | 172200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20240415 | 172100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20240415 | 172000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20240415 | 171900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20240415 | 171800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20240415 | 171700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20240415 | 171600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20240415 | 171500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20240415 | 171400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20240415 | 171300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20240415 | 171200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20240415 | 171100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20240415 | 171000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20240415 | 170900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20240415 | 170800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20240415 | 170700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20240415 | 170600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20240415 | 170500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20240415 | 170400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20240415 | 170300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20240415 | 170200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20240415 | 170100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20240415 | 170000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20240415 | 165900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20240415 | 165800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20240415 | 165700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20240415 | 165600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20240415 | 165500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20240415 | 165400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20240415 | 165300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 153 | 20240415 | 165200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20240415 | 165100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20240415 | 165000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20240415 | 164900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20240415 | 164800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20240415 | 164700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20240415 | 164600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20240415 | 164500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20240415 | 164400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20240415 | 164300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20240415 | 164200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20240415 | 164100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20240415 | 164000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20240415 | 163900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20240415 | 163800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20240415 | 163700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20240415 | 163600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20240415 | 163500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20240415 | 163400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20240415 | 163300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20240415 | 163200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20240415 | 163100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20240415 | 163000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20240415 | 162900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20240415 | 162800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20240415 | 162700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20240415 | 162600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20240415 | 162500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20240415 | 162400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20240415 | 162300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 183 | 20240415 | 162200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20240415 | 162100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20240415 | 162000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20240415 | 161900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20240415 | 161800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20240415 | 161700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20240415 | 161600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20240415 | 161500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20240415 | 161400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20240415 | 161300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20240415 | 161200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20240415 | 161100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20240415 | 161000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20240415 | 160900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20240415 | 160800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20240415 | 160700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20240415 | 160600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20240415 | 160500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20240415 | 160400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20240415 | 160300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20240415 | 160200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20240415 | 160100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20240415 | 160000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20240415 | 155900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20240415 | 155800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20240415 | 155700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20240415 | 155600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20240415 | 155500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20240415 | 155400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20240415 | 155300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 213 | 20240415 | 155200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20240415 | 155100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20240415 | 155000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20240415 | 154900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20240415 | 154800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20240415 | 154700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20240415 | 154600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20240415 | 154500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20240415 | 154400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20240415 | 154300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20240415 | 154200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20240415 | 154100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20240415 | 154000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20240415 | 153900 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20240415 | 153800 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20240415 | 153700 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20240415 | 153600 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20240415 | 153500 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20240415 | 153400 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20240415 | 153300 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20240415 | 153200 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20240415 | 153100 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20240415 | 153000 | 14080425960 | 19910 | 19910 | 19910 | 19910 | 12820 |
| 236 | 20240415 | 152900 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240415 | 152800 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240415 | 152700 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240415 | 152600 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240415 | 152500 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240415 | 152400 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240415 | 152300 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 243 | 20240415 | 152200 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240415 | 152100 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240415 | 152000 | 13825179760 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240415 | 151900 | 13825179760 | 19960 | 19940 | 19960 | 19930 | 3308 |
| 247 | 20240415 | 151800 | 13759244470 | 19940 | 19940 | 19950 | 19940 | 1523 |
| 248 | 20240415 | 151700 | 13728873330 | 19950 | 19940 | 19950 | 19940 | 3635 |
| 249 | 20240415 | 151600 | 13656382120 | 19940 | 19950 | 19960 | 19920 | 10706 |
| 250 | 20240415 | 151500 | 13442846980 | 19950 | 19970 | 19970 | 19950 | 7924 |
| 251 | 20240415 | 151400 | 13284743330 | 19970 | 19970 | 19980 | 19970 | 1211 |
| 252 | 20240415 | 151300 | 13260557660 | 19970 | 19970 | 19980 | 19970 | 921 |
| 253 | 20240415 | 151200 | 13242165190 | 19980 | 19980 | 19980 | 19970 | 450 |
| 254 | 20240415 | 151100 | 13233174740 | 19980 | 19970 | 19980 | 19960 | 1240 |
| 255 | 20240415 | 151000 | 13208420810 | 19970 | 19970 | 19970 | 19960 | 465 |
| 256 | 20240415 | 150900 | 13199135110 | 19970 | 19980 | 19980 | 19960 | 1641 |
| 257 | 20240415 | 150800 | 13166372990 | 19980 | 19970 | 19980 | 19970 | 1202 |
| 258 | 20240415 | 150700 | 13142366730 | 19970 | 19960 | 19970 | 19960 | 1321 |
| 259 | 20240415 | 150600 | 13115996420 | 19960 | 19950 | 19970 | 19950 | 2520 |
| 260 | 20240415 | 150500 | 13065710800 | 19960 | 19970 | 19970 | 19950 | 2599 |
| 261 | 20240415 | 150400 | 13013831230 | 19970 | 19980 | 19980 | 19970 | 2129 |
| 262 | 20240415 | 150300 | 12971307090 | 20000 | 20050 | 20050 | 19980 | 32 |
| 263 | 20240415 | 150200 | 12970667530 | 19980 | 20000 | 20000 | 19970 | 4775 |
| 264 | 20240415 | 150100 | 12875235300 | 20000 | 20000 | 20050 | 19990 | 684 |
| 265 | 20240415 | 150000 | 12861555220 | 20000 | 20000 | 20050 | 19990 | 543 |
| 266 | 20240415 | 145900 | 12850694780 | 20000 | 20050 | 20100 | 20000 | 2478 |
| 267 | 20240415 | 145800 | 12801081980 | 20000 | 20100 | 20100 | 20000 | 1163 |
| 268 | 20240415 | 145700 | 12777746480 | 20100 | 20100 | 20100 | 20050 | 311 |
| 269 | 20240415 | 145600 | 12771504430 | 20100 | 20050 | 20100 | 20000 | 329 |
| 270 | 20240415 | 145500 | 12764901580 | 20000 | 19990 | 20050 | 19980 | 1811 |
| 271 | 20240415 | 145400 | 12728693950 | 19990 | 19980 | 19990 | 19970 | 623 |
| 272 | 20240415 | 145300 | 12716246460 | 19980 | 19970 | 19980 | 19970 | 389 |
| 273 | 20240415 | 145200 | 12708477480 | 19950 | 19960 | 19970 | 19950 | 439 |
| 274 | 20240415 | 145100 | 12699715980 | 19950 | 19970 | 19970 | 19950 | 1470 |
| 275 | 20240415 | 145000 | 12670381100 | 19970 | 19960 | 19970 | 19950 | 602 |
| 276 | 20240415 | 144900 | 12658365570 | 19950 | 19960 | 19970 | 19950 | 768 |
| 277 | 20240415 | 144800 | 12643043820 | 19950 | 19960 | 19960 | 19950 | 572 |
| 278 | 20240415 | 144700 | 12631632320 | 19950 | 19960 | 19960 | 19950 | 3525 |
| 279 | 20240415 | 144600 | 12561295600 | 19970 | 19970 | 19970 | 19960 | 862 |
| 280 | 20240415 | 144500 | 12544085200 | 19970 | 19960 | 19970 | 19960 | 1232 |
| 281 | 20240415 | 144400 | 12519490160 | 19970 | 19990 | 19990 | 19960 | 348 |
| 282 | 20240415 | 144300 | 12512543040 | 19990 | 19990 | 19990 | 19970 | 623 |
| 283 | 20240415 | 144200 | 12500096120 | 19990 | 19970 | 19990 | 19960 | 818 |
| 284 | 20240415 | 144100 | 12483761330 | 19960 | 19940 | 19960 | 19940 | 2397 |
| 285 | 20240415 | 144000 | 12435945680 | 19950 | 19960 | 19960 | 19940 | 5346 |
| 286 | 20240415 | 143900 | 12329287220 | 19960 | 19970 | 19980 | 19960 | 1200 |
| 287 | 20240415 | 143800 | 12305329030 | 19970 | 19960 | 20000 | 19960 | 2696 |
| 288 | 20240415 | 143700 | 12251495910 | 19960 | 20000 | 20000 | 19960 | 4749 |
| 289 | 20240415 | 143600 | 12156632840 | 19990 | 19990 | 19990 | 19990 | 303 |
| 290 | 20240415 | 143500 | 12150575870 | 20000 | 19990 | 20000 | 19990 | 986 |
| 291 | 20240415 | 143400 | 12130860910 | 19990 | 20000 | 20000 | 19990 | 1849 |
| 292 | 20240415 | 143300 | 12093880920 | 20000 | 20050 | 20100 | 20000 | 1080 |
| 293 | 20240415 | 143200 | 12072243470 | 20100 | 20100 | 20100 | 20100 | 509 |
| 294 | 20240415 | 143100 | 12062012570 | 20100 | 20100 | 20150 | 20050 | 3581 |
| 295 | 20240415 | 143000 | 11990034520 | 20150 | 20100 | 20150 | 20100 | 428 |
| 296 | 20240415 | 142900 | 11981424620 | 20100 | 20100 | 20100 | 20100 | 10 |
| 297 | 20240415 | 142800 | 11981223620 | 20100 | 20100 | 20150 | 20100 | 399 |
| 298 | 20240415 | 142700 | 11973198320 | 20100 | 20150 | 20150 | 20100 | 136 |
| 299 | 20240415 | 142600 | 11970460420 | 20150 | 20150 | 20150 | 20100 | 1043 |
| 300 | 20240415 | 142500 | 11949444020 | 20150 | 20100 | 20150 | 20100 | 1510 |
| 301 | 20240415 | 142400 | 11919067170 | 20050 | 20050 | 20050 | 20050 | 50 |
| 302 | 20240415 | 142300 | 11918064670 | 20100 | 20050 | 20100 | 20050 | 272 |
| 303 | 20240415 | 142200 | 11912610020 | 20050 | 20100 | 20100 | 20050 | 546 |
| 304 | 20240415 | 142100 | 11901643970 | 20100 | 20100 | 20100 | 20100 | 18 |
| 305 | 20240415 | 142000 | 11901282170 | 20050 | 20050 | 20050 | 20000 | 347 |
| 306 | 20240415 | 141900 | 11894327770 | 20050 | 20050 | 20050 | 20050 | 108 |
| 307 | 20240415 | 141800 | 11892162370 | 20050 | 20050 | 20100 | 20050 | 102 |
| 308 | 20240415 | 141700 | 11890117220 | 20050 | 20050 | 20050 | 20050 | 213 |
| 309 | 20240415 | 141600 | 11885846570 | 20050 | 20000 | 20050 | 20000 | 981 |
| 310 | 20240415 | 141500 | 11866212570 | 20000 | 20000 | 20000 | 20000 | 212 |
| 311 | 20240415 | 141400 | 11861972570 | 20000 | 20000 | 20000 | 20000 | 610 |
| 312 | 20240415 | 141300 | 11849772570 | 20000 | 20000 | 20050 | 20000 | 3970 |
| 313 | 20240415 | 141200 | 11770295920 | 19990 | 20000 | 20000 | 19990 | 917 |
| 314 | 20240415 | 141100 | 11751957460 | 20050 | 19990 | 20050 | 19990 | 1235 |
| 315 | 20240415 | 141000 | 11727256900 | 19990 | 19990 | 20000 | 19990 | 1701 |
| 316 | 20240415 | 140900 | 11693252810 | 20000 | 19990 | 20000 | 19990 | 666 |
| 317 | 20240415 | 140800 | 11679939450 | 19990 | 20000 | 20050 | 19990 | 1519 |
| 318 | 20240415 | 140700 | 11649565350 | 20050 | 20000 | 20050 | 19990 | 1888 |
| 319 | 20240415 | 140600 | 11611793050 | 20000 | 19990 | 20000 | 19990 | 729 |
| 320 | 20240415 | 140500 | 11597217130 | 19980 | 20000 | 20050 | 19980 | 1806 |
| 321 | 20240415 | 140400 | 11561109610 | 20000 | 19990 | 20000 | 19960 | 1909 |
| 322 | 20240415 | 140300 | 11522940140 | 19950 | 19930 | 20000 | 19920 | 2206 |
| 323 | 20240415 | 140200 | 11478957930 | 19930 | 20050 | 20100 | 19930 | 12266 |
| 324 | 20240415 | 140100 | 11233989980 | 20000 | 20050 | 20100 | 20000 | 11296 |
| 325 | 20240415 | 140000 | 11007892530 | 20050 | 20250 | 20250 | 20050 | 7320 |
| 326 | 20240415 | 135900 | 10860409680 | 20200 | 20250 | 20250 | 20200 | 207 |
| 327 | 20240415 | 135800 | 10856222980 | 20200 | 20250 | 20250 | 20200 | 594 |
| 328 | 20240415 | 135700 | 10844206780 | 20200 | 20250 | 20250 | 20200 | 535 |
| 329 | 20240415 | 135600 | 10833399280 | 20250 | 20250 | 20250 | 20250 | 125 |
| 330 | 20240415 | 135500 | 10830868030 | 20250 | 20250 | 20250 | 20250 | 4 |
| 331 | 20240415 | 135400 | 10830787030 | 20250 | 20200 | 20250 | 20200 | 85 |
| 332 | 20240415 | 135300 | 10829065830 | 20250 | 20250 | 20250 | 20250 | 835 |
| 333 | 20240415 | 135200 | 10812157080 | 20250 | 20250 | 20250 | 20250 | 227 |
| 334 | 20240415 | 135100 | 10807560330 | 20200 | 20250 | 20250 | 20200 | 289 |
| 335 | 20240415 | 135000 | 10801715380 | 20200 | 20250 | 20250 | 20200 | 293 |
| 336 | 20240415 | 134900 | 10795796530 | 20200 | 20200 | 20250 | 20200 | 140 |
| 337 | 20240415 | 134800 | 10792968080 | 20200 | 20200 | 20200 | 20200 | 1026 |
| 338 | 20240415 | 134700 | 10772242880 | 20200 | 20150 | 20200 | 20150 | 370 |
| 339 | 20240415 | 134600 | 10764771330 | 20200 | 20200 | 20200 | 20200 | 337 |
| 340 | 20240415 | 134500 | 10757963930 | 20200 | 20200 | 20200 | 20200 | 255 |
| 341 | 20240415 | 134400 | 10752812930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20240415 | 134300 | 10752812930 | 20200 | 20200 | 20200 | 20200 | 154 |
| 343 | 20240415 | 134200 | 10749702130 | 20200 | 20200 | 20200 | 20150 | 83 |
| 344 | 20240415 | 134100 | 10748026880 | 20200 | 20250 | 20250 | 20200 | 433 |
| 345 | 20240415 | 134000 | 10739272580 | 20200 | 20150 | 20250 | 20150 | 134 |
| 346 | 20240415 | 133900 | 10736569230 | 20150 | 20150 | 20200 | 20150 | 609 |
| 347 | 20240415 | 133800 | 10724273130 | 20200 | 20200 | 20200 | 20200 | 125 |
| 348 | 20240415 | 133700 | 10721748130 | 20200 | 20200 | 20200 | 20200 | 1 |
| 349 | 20240415 | 133600 | 10721727930 | 20150 | 20150 | 20150 | 20150 | 1131 |
| 350 | 20240415 | 133500 | 10698938280 | 20150 | 20150 | 20200 | 20150 | 192 |
| 351 | 20240415 | 133400 | 10695068180 | 20200 | 20150 | 20200 | 20100 | 420 |
| 352 | 20240415 | 133300 | 10686606630 | 20150 | 20100 | 20150 | 20100 | 1444 |
| 353 | 20240415 | 133200 | 10657581580 | 20100 | 20100 | 20150 | 20100 | 737 |
| 354 | 20240415 | 133100 | 10642767830 | 20100 | 20100 | 20150 | 20100 | 132 |
| 355 | 20240415 | 133000 | 10640114430 | 20050 | 20150 | 20150 | 20050 | 850 |
| 356 | 20240415 | 132900 | 10623031280 | 20150 | 20150 | 20150 | 20150 | 29 |
| 357 | 20240415 | 132800 | 10622446930 | 20150 | 20100 | 20150 | 20050 | 2032 |
| 358 | 20240415 | 132700 | 10581634230 | 20050 | 20100 | 20100 | 20050 | 375 |
| 359 | 20240415 | 132600 | 10574101580 | 20100 | 20150 | 20150 | 20100 | 5306 |
| 360 | 20240415 | 132500 | 10467388530 | 20200 | 20200 | 20250 | 20150 | 222 |
| 361 | 20240415 | 132400 | 10462903980 | 20200 | 20200 | 20200 | 20200 | 13 |
| 362 | 20240415 | 132300 | 10462641380 | 20200 | 20250 | 20250 | 20200 | 275 |
| 363 | 20240415 | 132200 | 10457085880 | 20250 | 20200 | 20250 | 20200 | 24 |
| 364 | 20240415 | 132100 | 10456601030 | 20200 | 20200 | 20250 | 20200 | 19 |
| 365 | 20240415 | 132000 | 10456216980 | 20150 | 20150 | 20150 | 20100 | 182 |
| 366 | 20240415 | 131900 | 10452552530 | 20150 | 20200 | 20200 | 20150 | 780 |
| 367 | 20240415 | 131800 | 10436835080 | 20200 | 20200 | 20200 | 20200 | 10 |
| 368 | 20240415 | 131700 | 10436633080 | 20250 | 20200 | 20250 | 20150 | 1092 |
| 369 | 20240415 | 131600 | 10414609880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 370 | 20240415 | 131500 | 10414609880 | 20250 | 20250 | 20250 | 20250 | 11 |
| 371 | 20240415 | 131400 | 10414387130 | 20250 | 20250 | 20250 | 20250 | 38 |
| 372 | 20240415 | 131300 | 10413617630 | 20250 | 20150 | 20250 | 20150 | 107 |
| 373 | 20240415 | 131200 | 10411461480 | 20200 | 20200 | 20200 | 20200 | 696 |
| 374 | 20240415 | 131100 | 10397402280 | 20200 | 20200 | 20250 | 20200 | 232 |
| 375 | 20240415 | 131000 | 10392715630 | 20300 | 20200 | 20300 | 20200 | 333 |
| 376 | 20240415 | 130900 | 10385969330 | 20200 | 20250 | 20250 | 20200 | 407 |
| 377 | 20240415 | 130800 | 10377745280 | 20250 | 20250 | 20250 | 20250 | 23 |
| 378 | 20240415 | 130700 | 10377279530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 379 | 20240415 | 130600 | 10377279530 | 20250 | 20250 | 20250 | 20200 | 125 |
| 380 | 20240415 | 130500 | 10374751430 | 20250 | 20250 | 20300 | 20250 | 1136 |
| 381 | 20240415 | 130400 | 10351734580 | 20250 | 20300 | 20300 | 20250 | 574 |
| 382 | 20240415 | 130300 | 10340098880 | 20300 | 20300 | 20300 | 20300 | 1 |
| 383 | 20240415 | 130200 | 10340078580 | 20300 | 20300 | 20300 | 20300 | 191 |
| 384 | 20240415 | 130100 | 10336201280 | 20300 | 20300 | 20300 | 20300 | 58 |
| 385 | 20240415 | 130000 | 10335023880 | 20300 | 20350 | 20350 | 20300 | 867 |
| 386 | 20240415 | 125900 | 10317420980 | 20350 | 20300 | 20350 | 20300 | 50 |
| 387 | 20240415 | 125800 | 10316405480 | 20300 | 20300 | 20350 | 20300 | 175 |
| 388 | 20240415 | 125700 | 10312845780 | 20300 | 20300 | 20300 | 20250 | 930 |
| 389 | 20240415 | 125600 | 10293979280 | 20300 | 20300 | 20300 | 20300 | 541 |
| 390 | 20240415 | 125500 | 10282996980 | 20300 | 20300 | 20300 | 20300 | 75 |
| 391 | 20240415 | 125400 | 10281474480 | 20300 | 20300 | 20300 | 20250 | 277 |
| 392 | 20240415 | 125300 | 10275857380 | 20300 | 20300 | 20300 | 20300 | 556 |
| 393 | 20240415 | 125200 | 10264570580 | 20300 | 20300 | 20350 | 20300 | 2482 |
| 394 | 20240415 | 125100 | 10214181330 | 20300 | 20300 | 20300 | 20300 | 1036 |
| 395 | 20240415 | 125000 | 10193150530 | 20300 | 20300 | 20350 | 20300 | 1500 |
| 396 | 20240415 | 124900 | 10162700030 | 20300 | 20300 | 20300 | 20250 | 263 |
| 397 | 20240415 | 124800 | 10157373930 | 20300 | 20250 | 20300 | 20250 | 609 |
| 398 | 20240415 | 124700 | 10145039930 | 20250 | 20250 | 20250 | 20200 | 406 |
| 399 | 20240415 | 124600 | 10136818530 | 20250 | 20250 | 20250 | 20250 | 240 |
| 400 | 20240415 | 124500 | 10131958530 | 20250 | 20250 | 20250 | 20250 | 178 |
| 401 | 20240415 | 124400 | 10128354030 | 20250 | 20200 | 20250 | 20200 | 1269 |
| 402 | 20240415 | 124300 | 10102701180 | 20200 | 20200 | 20200 | 20200 | 28 |
| 403 | 20240415 | 124200 | 10102135580 | 20150 | 20150 | 20150 | 20150 | 837 |
| 404 | 20240415 | 124100 | 10085270030 | 20150 | 20100 | 20150 | 20100 | 1030 |
| 405 | 20240415 | 124000 | 10064555430 | 20150 | 20150 | 20150 | 20100 | 19 |
| 406 | 20240415 | 123900 | 10064173230 | 20150 | 20150 | 20150 | 20150 | 506 |
| 407 | 20240415 | 123800 | 10053977330 | 20150 | 20100 | 20150 | 20100 | 776 |
| 408 | 20240415 | 123700 | 10038347930 | 20150 | 20150 | 20150 | 20150 | 195 |
| 409 | 20240415 | 123600 | 10034418680 | 20150 | 20100 | 20150 | 20100 | 566 |
| 410 | 20240415 | 123500 | 10023039280 | 20150 | 20100 | 20150 | 20100 | 588 |
| 411 | 20240415 | 123400 | 10011209680 | 20100 | 20100 | 20100 | 20100 | 756 |
| 412 | 20240415 | 123300 | 9996014080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 413 | 20240415 | 123200 | 9996014080 | 20100 | 20100 | 20100 | 20100 | 167 |
| 414 | 20240415 | 123100 | 9992657380 | 20150 | 20150 | 20150 | 20100 | 367 |
| 415 | 20240415 | 123000 | 9985267830 | 20150 | 20100 | 20150 | 20100 | 140 |
| 416 | 20240415 | 122900 | 9982449330 | 20100 | 20100 | 20100 | 20100 | 287 |
| 417 | 20240415 | 122800 | 9976680630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 418 | 20240415 | 122700 | 9976680630 | 20100 | 20100 | 20100 | 20100 | 1790 |
| 419 | 20240415 | 122600 | 9940701630 | 20100 | 20100 | 20100 | 20100 | 122 |
| 420 | 20240415 | 122500 | 9938249430 | 20100 | 20050 | 20100 | 20050 | 402 |
| 421 | 20240415 | 122400 | 9930189230 | 20050 | 20050 | 20100 | 20000 | 1201 |
| 422 | 20240415 | 122300 | 9906131580 | 20100 | 20000 | 20100 | 20000 | 269 |
| 423 | 20240415 | 122200 | 9900746530 | 20050 | 20050 | 20050 | 20000 | 432 |
| 424 | 20240415 | 122100 | 9892105630 | 20050 | 20050 | 20050 | 20050 | 206 |
| 425 | 20240415 | 122000 | 9887975330 | 20050 | 20050 | 20050 | 20050 | 32 |
| 426 | 20240415 | 121900 | 9887333730 | 20050 | 20000 | 20050 | 20000 | 27 |
| 427 | 20240415 | 121800 | 9886793680 | 20000 | 20050 | 20100 | 20000 | 2402 |
| 428 | 20240415 | 121700 | 9838665780 | 20100 | 20100 | 20100 | 20100 | 41 |
| 429 | 20240415 | 121600 | 9837841680 | 20100 | 20050 | 20150 | 20050 | 106 |
| 430 | 20240415 | 121500 | 9835713580 | 20100 | 20100 | 20150 | 20100 | 224 |
| 431 | 20240415 | 121400 | 9831210980 | 20100 | 20100 | 20100 | 20100 | 150 |
| 432 | 20240415 | 121300 | 9828195980 | 20100 | 20100 | 20100 | 20100 | 220 |
| 433 | 20240415 | 121200 | 9823773980 | 20100 | 20100 | 20100 | 20100 | 30 |
| 434 | 20240415 | 121100 | 9823170980 | 20100 | 20100 | 20100 | 20100 | 105 |
| 435 | 20240415 | 121000 | 9821060480 | 20100 | 20100 | 20100 | 20050 | 286 |
| 436 | 20240415 | 120900 | 9815325380 | 20100 | 20100 | 20100 | 20050 | 48 |
| 437 | 20240415 | 120800 | 9814360630 | 20050 | 20100 | 20100 | 20050 | 240 |
| 438 | 20240415 | 120700 | 9809548330 | 20100 | 20100 | 20100 | 20100 | 582 |
| 439 | 20240415 | 120600 | 9797850130 | 20100 | 20100 | 20100 | 20100 | 630 |
| 440 | 20240415 | 120500 | 9785187130 | 20100 | 20050 | 20100 | 20050 | 38 |
| 441 | 20240415 | 120400 | 9784425180 | 20050 | 20100 | 20100 | 20050 | 59 |
| 442 | 20240415 | 120300 | 9783241980 | 20050 | 20050 | 20050 | 20000 | 1660 |
| 443 | 20240415 | 120200 | 9749961530 | 20050 | 20000 | 20050 | 20000 | 445 |
| 444 | 20240415 | 120100 | 9741044780 | 20000 | 20000 | 20050 | 20000 | 3759 |
| 445 | 20240415 | 120000 | 9665864080 | 20050 | 20050 | 20050 | 20000 | 144 |
| 446 | 20240415 | 115900 | 9662983280 | 20000 | 20050 | 20050 | 20000 | 461 |
| 447 | 20240415 | 115800 | 9653751230 | 20050 | 20050 | 20050 | 20050 | 288 |
| 448 | 20240415 | 115700 | 9647976830 | 20050 | 20050 | 20100 | 20050 | 1134 |
| 449 | 20240415 | 115600 | 9625234080 | 20050 | 20100 | 20100 | 20050 | 1002 |
| 450 | 20240415 | 115500 | 9605123980 | 20100 | 20100 | 20100 | 20050 | 603 |
| 451 | 20240415 | 115400 | 9593018680 | 20100 | 20100 | 20100 | 20050 | 146 |
| 452 | 20240415 | 115300 | 9590089080 | 20050 | 20100 | 20100 | 20050 | 668 |
| 453 | 20240415 | 115200 | 9576664780 | 20100 | 20100 | 20100 | 20100 | 468 |
| 454 | 20240415 | 115100 | 9567257980 | 20100 | 20050 | 20100 | 20050 | 203 |
| 455 | 20240415 | 115000 | 9563187780 | 20100 | 20100 | 20100 | 20100 | 44 |
| 456 | 20240415 | 114900 | 9562303380 | 20050 | 20100 | 20100 | 20050 | 274 |
| 457 | 20240415 | 114800 | 9556805880 | 20100 | 20100 | 20100 | 20050 | 32 |
| 458 | 20240415 | 114700 | 9556164180 | 20050 | 20050 | 20100 | 20050 | 58 |
| 459 | 20240415 | 114600 | 9555001180 | 20100 | 20050 | 20100 | 20050 | 27 |
| 460 | 20240415 | 114500 | 9554459780 | 20050 | 20100 | 20100 | 20050 | 809 |
| 461 | 20240415 | 114400 | 9538233080 | 20150 | 20100 | 20150 | 20100 | 594 |
| 462 | 20240415 | 114300 | 9526293080 | 20100 | 20100 | 20100 | 20100 | 100 |
| 463 | 20240415 | 114200 | 9524283080 | 20100 | 20150 | 20150 | 20100 | 454 |
| 464 | 20240415 | 114100 | 9515157430 | 20100 | 20100 | 20150 | 20100 | 177 |
| 465 | 20240415 | 114000 | 9511599630 | 20100 | 20150 | 20150 | 20100 | 96 |
| 466 | 20240415 | 113900 | 9509669980 | 20150 | 20150 | 20150 | 20150 | 3 |
| 467 | 20240415 | 113800 | 9509609530 | 20150 | 20100 | 20150 | 20050 | 154 |
| 468 | 20240415 | 113700 | 9506517430 | 20100 | 20100 | 20100 | 20100 | 316 |
| 469 | 20240415 | 113600 | 9500165830 | 20100 | 20150 | 20150 | 20100 | 2219 |
| 470 | 20240415 | 113500 | 9455551280 | 20100 | 20150 | 20150 | 20100 | 16 |
| 471 | 20240415 | 113400 | 9455229180 | 20150 | 20150 | 20150 | 20100 | 4 |
| 472 | 20240415 | 113300 | 9455148630 | 20150 | 20200 | 20200 | 20100 | 773 |
| 473 | 20240415 | 113200 | 9439576480 | 20200 | 20200 | 20200 | 20150 | 173 |
| 474 | 20240415 | 113100 | 9436087930 | 20150 | 20150 | 20150 | 20150 | 200 |
| 475 | 20240415 | 113000 | 9432057930 | 20200 | 20150 | 20200 | 20100 | 400 |
| 476 | 20240415 | 112900 | 9424004330 | 20150 | 20150 | 20150 | 20150 | 190 |
| 477 | 20240415 | 112800 | 9420175830 | 20150 | 20150 | 20150 | 20150 | 98 |
| 478 | 20240415 | 112700 | 9418201130 | 20150 | 20150 | 20150 | 20150 | 1 |
| 479 | 20240415 | 112600 | 9418180980 | 20150 | 20150 | 20150 | 20150 | 341 |
| 480 | 20240415 | 112500 | 9411309830 | 20150 | 20200 | 20200 | 20150 | 43 |
| 481 | 20240415 | 112400 | 9410443230 | 20150 | 20150 | 20200 | 20150 | 769 |
| 482 | 20240415 | 112300 | 9394917280 | 20200 | 20200 | 20200 | 20200 | 4 |
| 483 | 20240415 | 112200 | 9394836480 | 20200 | 20200 | 20200 | 20200 | 257 |
| 484 | 20240415 | 112100 | 9389645080 | 20200 | 20100 | 20200 | 20100 | 2067 |
| 485 | 20240415 | 112000 | 9347900630 | 20150 | 20100 | 20200 | 20100 | 425 |
| 486 | 20240415 | 111900 | 9339343030 | 20150 | 20150 | 20150 | 20150 | 262 |
| 487 | 20240415 | 111800 | 9334063730 | 20200 | 20150 | 20200 | 20150 | 1604 |
| 488 | 20240415 | 111700 | 9301740380 | 20150 | 20200 | 20200 | 20150 | 20 |
| 489 | 20240415 | 111600 | 9301337030 | 20200 | 20200 | 20200 | 20150 | 79 |
| 490 | 20240415 | 111500 | 9299741580 | 20200 | 20150 | 20200 | 20150 | 162 |
| 491 | 20240415 | 111400 | 9296475880 | 20200 | 20200 | 20200 | 20200 | 18 |
| 492 | 20240415 | 111300 | 9296112280 | 20200 | 20200 | 20200 | 20200 | 257 |
| 493 | 20240415 | 111200 | 9290920880 | 20150 | 20150 | 20150 | 20150 | 39 |
| 494 | 20240415 | 111100 | 9290135030 | 20150 | 20200 | 20200 | 20150 | 222 |
| 495 | 20240415 | 111000 | 9285659180 | 20200 | 20250 | 20250 | 20150 | 1166 |
| 496 | 20240415 | 110900 | 9262094780 | 20250 | 20250 | 20250 | 20200 | 361 |
| 497 | 20240415 | 110800 | 9254784780 | 20250 | 20250 | 20250 | 20200 | 269 |
| 498 | 20240415 | 110700 | 9249338280 | 20250 | 20200 | 20250 | 20100 | 1060 |
| 499 | 20240415 | 110600 | 9227951180 | 20100 | 20150 | 20150 | 20100 | 130 |
| 500 | 20240415 | 110500 | 9225337180 | 20100 | 20100 | 20150 | 20100 | 170 |
| 501 | 20240415 | 110400 | 9221917480 | 20100 | 20150 | 20200 | 20100 | 326 |
| 502 | 20240415 | 110300 | 9215358580 | 20150 | 20200 | 20200 | 20150 | 1806 |
| 503 | 20240415 | 110200 | 9178924180 | 20200 | 20300 | 20300 | 20200 | 166 |
| 504 | 20240415 | 110100 | 9175565080 | 20300 | 20250 | 20300 | 20200 | 857 |
| 505 | 20240415 | 110000 | 9158207830 | 20250 | 20200 | 20250 | 20200 | 2000 |
| 506 | 20240415 | 105900 | 9117711880 | 20150 | 20200 | 20250 | 20150 | 151 |
| 507 | 20240415 | 105800 | 9114666030 | 20150 | 20200 | 20200 | 20150 | 16 |
| 508 | 20240415 | 105700 | 9114343380 | 20200 | 20200 | 20200 | 20100 | 782 |
| 509 | 20240415 | 105600 | 9098571030 | 20200 | 20150 | 20200 | 20150 | 439 |
| 510 | 20240415 | 105500 | 9089706930 | 20200 | 20200 | 20200 | 20150 | 1159 |
| 511 | 20240415 | 105400 | 9066298280 | 20200 | 20100 | 20200 | 20100 | 84 |
| 512 | 20240415 | 105300 | 9064609380 | 20100 | 20100 | 20100 | 20100 | 40 |
| 513 | 20240415 | 105200 | 9063805380 | 20050 | 20100 | 20100 | 20050 | 268 |
| 514 | 20240415 | 105100 | 9058418630 | 20050 | 20050 | 20100 | 20050 | 322 |
| 515 | 20240415 | 105000 | 9051951730 | 20050 | 20050 | 20100 | 20050 | 286 |
| 516 | 20240415 | 104900 | 9046204380 | 20100 | 20200 | 20200 | 20100 | 40 |
| 517 | 20240415 | 104800 | 9045400280 | 20200 | 20200 | 20200 | 20100 | 1328 |
| 518 | 20240415 | 104700 | 9018686280 | 20100 | 20100 | 20200 | 20100 | 383 |
| 519 | 20240415 | 104600 | 9010960130 | 20150 | 20200 | 20250 | 20150 | 716 |
| 520 | 20240415 | 104500 | 8996492580 | 20200 | 20100 | 20200 | 20100 | 24 |
| 521 | 20240415 | 104400 | 8996009430 | 20100 | 20150 | 20250 | 20100 | 840 |
| 522 | 20240415 | 104300 | 8979051530 | 20250 | 20200 | 20250 | 20150 | 295 |
| 523 | 20240415 | 104200 | 8973089980 | 20200 | 20200 | 20200 | 20200 | 253 |
| 524 | 20240415 | 104100 | 8967979380 | 20200 | 20250 | 20250 | 20200 | 772 |
| 525 | 20240415 | 104000 | 8952371380 | 20250 | 20250 | 20250 | 20200 | 543 |
| 526 | 20240415 | 103900 | 8941388180 | 20250 | 20200 | 20250 | 20200 | 122 |
| 527 | 20240415 | 103800 | 8938923280 | 20200 | 20200 | 20250 | 20200 | 1185 |
| 528 | 20240415 | 103700 | 8914965430 | 20200 | 20250 | 20250 | 20200 | 114 |
| 529 | 20240415 | 103600 | 8912658080 | 20250 | 20250 | 20300 | 20250 | 415 |
| 530 | 20240415 | 103500 | 8904254230 | 20250 | 20300 | 20300 | 20250 | 849 |
| 531 | 20240415 | 103400 | 8887061630 | 20250 | 20300 | 20300 | 20250 | 817 |
| 532 | 20240415 | 103300 | 8870502930 | 20300 | 20100 | 20300 | 20100 | 2581 |
| 533 | 20240415 | 103200 | 8818274780 | 20100 | 20100 | 20150 | 20100 | 204 |
| 534 | 20240415 | 103100 | 8814168380 | 20150 | 20150 | 20150 | 20100 | 382 |
| 535 | 20240415 | 103000 | 8806487230 | 20100 | 20150 | 20150 | 20100 | 672 |
| 536 | 20240415 | 102900 | 8792956680 | 20150 | 20150 | 20150 | 20100 | 276 |
| 537 | 20240415 | 102800 | 8787395330 | 20150 | 20100 | 20150 | 20100 | 270 |
| 538 | 20240415 | 102700 | 8781962630 | 20150 | 20050 | 20150 | 20050 | 1124 |
| 539 | 20240415 | 102600 | 8759376080 | 20000 | 20100 | 20100 | 20000 | 1668 |
| 540 | 20240415 | 102500 | 8725994530 | 20050 | 20050 | 20050 | 20050 | 2059 |
| 541 | 20240415 | 102400 | 8684711580 | 20000 | 20000 | 20000 | 20000 | 676 |
| 542 | 20240415 | 102300 | 8671191580 | 20000 | 20050 | 20050 | 20000 | 893 |
| 543 | 20240415 | 102200 | 8653325980 | 20050 | 20000 | 20100 | 20000 | 254 |
| 544 | 20240415 | 102100 | 8648234730 | 20000 | 20050 | 20050 | 19990 | 1516 |
| 545 | 20240415 | 102000 | 8617914960 | 20000 | 20000 | 20050 | 20000 | 1122 |
| 546 | 20240415 | 101900 | 8595438960 | 20050 | 20000 | 20050 | 20000 | 616 |
| 547 | 20240415 | 101800 | 8583117810 | 19990 | 19990 | 20000 | 19990 | 2991 |
| 548 | 20240415 | 101700 | 8523325680 | 19990 | 19990 | 20000 | 19990 | 1771 |
| 549 | 20240415 | 101600 | 8487920390 | 20000 | 20000 | 20050 | 19990 | 2091 |
| 550 | 20240415 | 101500 | 8446116050 | 20000 | 20000 | 20050 | 20000 | 3227 |
| 551 | 20240415 | 101400 | 8381575750 | 20000 | 20050 | 20050 | 20000 | 813 |
| 552 | 20240415 | 101300 | 8365281400 | 20050 | 20000 | 20050 | 20000 | 92 |
| 553 | 20240415 | 101200 | 8363437050 | 20050 | 20050 | 20100 | 20050 | 1002 |
| 554 | 20240415 | 101100 | 8343346850 | 20050 | 20100 | 20100 | 20050 | 362 |
| 555 | 20240415 | 101000 | 8336080750 | 20100 | 20000 | 20100 | 20000 | 447 |
| 556 | 20240415 | 100900 | 8327134100 | 20000 | 20050 | 20100 | 20000 | 1444 |
| 557 | 20240415 | 100800 | 8298185850 | 20050 | 20150 | 20150 | 20050 | 211 |
| 558 | 20240415 | 100700 | 8293952700 | 20150 | 20100 | 20150 | 20050 | 335 |
| 559 | 20240415 | 100600 | 8287224450 | 20100 | 20100 | 20100 | 20050 | 1058 |
| 560 | 20240415 | 100500 | 8265969400 | 20100 | 20100 | 20150 | 20000 | 1268 |
| 561 | 20240415 | 100400 | 8240524050 | 20100 | 20000 | 20100 | 20000 | 973 |
| 562 | 20240415 | 100300 | 8221023600 | 19990 | 20000 | 20000 | 19990 | 984 |
| 563 | 20240415 | 100200 | 8201344190 | 20050 | 20000 | 20050 | 19990 | 1783 |
| 564 | 20240415 | 100100 | 8165677200 | 20000 | 20100 | 20100 | 20000 | 940 |
| 565 | 20240415 | 100000 | 8146867500 | 20050 | 20100 | 20100 | 20000 | 4354 |
| 566 | 20240415 | 095900 | 8059566200 | 20150 | 20150 | 20150 | 20100 | 526 |
| 567 | 20240415 | 095800 | 8048971800 | 20100 | 20200 | 20200 | 20100 | 919 |
| 568 | 20240415 | 095700 | 8030454250 | 20150 | 20200 | 20200 | 20150 | 914 |
| 569 | 20240415 | 095600 | 8012003700 | 20200 | 20150 | 20250 | 20150 | 736 |
| 570 | 20240415 | 095500 | 7997130100 | 20200 | 20150 | 20200 | 20150 | 929 |
| 571 | 20240415 | 095400 | 7978375250 | 20150 | 20100 | 20150 | 20050 | 2206 |
| 572 | 20240415 | 095300 | 7934081950 | 20050 | 20050 | 20050 | 20000 | 2946 |
| 573 | 20240415 | 095200 | 7875107300 | 20100 | 20100 | 20100 | 20050 | 1182 |
| 574 | 20240415 | 095100 | 7851403000 | 20100 | 20100 | 20150 | 20100 | 1019 |
| 575 | 20240415 | 095000 | 7830912450 | 20100 | 20050 | 20100 | 20050 | 884 |
| 576 | 20240415 | 094900 | 7813157350 | 20100 | 20100 | 20200 | 20050 | 2477 |
| 577 | 20240415 | 094800 | 7763342400 | 20100 | 20100 | 20100 | 20050 | 756 |
| 578 | 20240415 | 094700 | 7748180850 | 20100 | 20100 | 20100 | 20000 | 6324 |
| 579 | 20240415 | 094600 | 7621500800 | 20050 | 20050 | 20100 | 20050 | 2934 |
| 580 | 20240415 | 094500 | 7562605250 | 20100 | 20200 | 20250 | 20100 | 4617 |
| 581 | 20240415 | 094400 | 7469561950 | 20200 | 20200 | 20250 | 20200 | 1402 |
| 582 | 20240415 | 094300 | 7441229050 | 20200 | 20250 | 20250 | 20200 | 1035 |
| 583 | 20240415 | 094200 | 7420272750 | 20300 | 20200 | 20300 | 20200 | 1219 |
| 584 | 20240415 | 094100 | 7395614300 | 20250 | 20200 | 20300 | 20200 | 1097 |
| 585 | 20240415 | 094000 | 7373400600 | 20250 | 20250 | 20250 | 20200 | 320 |
| 586 | 20240415 | 093900 | 7366929700 | 20200 | 20250 | 20250 | 20200 | 1187 |
| 587 | 20240415 | 093800 | 7342950600 | 20250 | 20300 | 20300 | 20200 | 1387 |
| 588 | 20240415 | 093700 | 7314839550 | 20300 | 20300 | 20350 | 20250 | 4456 |
| 589 | 20240415 | 093600 | 7224432800 | 20300 | 20250 | 20300 | 20250 | 2057 |
| 590 | 20240415 | 093500 | 7182717050 | 20250 | 20250 | 20300 | 20200 | 4464 |
| 591 | 20240415 | 093400 | 7092441850 | 20250 | 20200 | 20300 | 20150 | 2156 |
| 592 | 20240415 | 093300 | 7048838850 | 20150 | 20250 | 20250 | 20150 | 3392 |
| 593 | 20240415 | 093200 | 6980283350 | 20250 | 20250 | 20250 | 20200 | 1316 |
| 594 | 20240415 | 093100 | 6953664300 | 20200 | 20250 | 20250 | 20200 | 2429 |
| 595 | 20240415 | 093000 | 6904543400 | 20200 | 20200 | 20250 | 20200 | 2370 |
| 596 | 20240415 | 092900 | 6856623900 | 20200 | 20150 | 20200 | 20100 | 3058 |
| 597 | 20240415 | 092800 | 6794878600 | 20150 | 20100 | 20150 | 20100 | 5330 |
| 598 | 20240415 | 092700 | 6687587950 | 20100 | 20050 | 20100 | 20050 | 2849 |
| 599 | 20240415 | 092600 | 6630372450 | 20050 | 19970 | 20050 | 19960 | 4064 |
| 600 | 20240415 | 092500 | 6549138410 | 19960 | 19990 | 20050 | 19960 | 7613 |
| 601 | 20240415 | 092400 | 6397032290 | 19980 | 20150 | 20150 | 19960 | 11932 |
| 602 | 20240415 | 092300 | 6158418210 | 20150 | 19840 | 20200 | 19830 | 17685 |
| 603 | 20240415 | 092200 | 5805630850 | 19830 | 20200 | 20250 | 19810 | 20491 |
| 604 | 20240415 | 092100 | 5396184950 | 20200 | 20100 | 20200 | 20000 | 11008 |
| 605 | 20240415 | 092000 | 5175058000 | 20100 | 20400 | 20400 | 20000 | 26464 |
| 606 | 20240415 | 091900 | 4641160400 | 20400 | 20350 | 20450 | 20300 | 6990 |
| 607 | 20240415 | 091800 | 4498820450 | 20400 | 20600 | 20700 | 20350 | 14549 |
| 608 | 20240415 | 091700 | 4201149900 | 20600 | 20550 | 20800 | 20450 | 24006 |
| 609 | 20240415 | 091600 | 3707432150 | 20550 | 20700 | 20700 | 20450 | 15575 |
| 610 | 20240415 | 091500 | 3387622050 | 20700 | 20600 | 20700 | 20600 | 13916 |
| 611 | 20240415 | 091400 | 3100003650 | 20700 | 20700 | 20700 | 20550 | 9003 |
| 612 | 20240415 | 091300 | 2914269850 | 20700 | 20750 | 21050 | 20550 | 18510 |
| 613 | 20240415 | 091200 | 2529010800 | 20750 | 20800 | 20850 | 20650 | 17757 |
| 614 | 20240415 | 091100 | 2160805100 | 20800 | 20600 | 20800 | 20550 | 5982 |
| 615 | 20240415 | 091000 | 2037090600 | 20550 | 20650 | 20650 | 20550 | 2983 |
| 616 | 20240415 | 090900 | 1975655700 | 20600 | 20550 | 20650 | 20500 | 2405 |
| 617 | 20240415 | 090800 | 1926102050 | 20550 | 20450 | 20600 | 20450 | 7919 |
| 618 | 20240415 | 090700 | 1763616100 | 20450 | 20550 | 20550 | 20400 | 9903 |
| 619 | 20240415 | 090600 | 1560809200 | 20550 | 20700 | 20700 | 20550 | 6825 |
| 620 | 20240415 | 090500 | 1420075900 | 20700 | 20700 | 20800 | 20700 | 2583 |
| 621 | 20240415 | 090400 | 1366501750 | 20750 | 20600 | 20800 | 20600 | 8112 |
| 622 | 20240415 | 090300 | 1198241500 | 20650 | 20550 | 20750 | 20550 | 3484 |
| 623 | 20240415 | 090200 | 1126339700 | 20600 | 20700 | 20750 | 20500 | 15432 |
| 624 | 20240415 | 090100 | 808596100 | 20650 | 20900 | 20900 | 20650 | 7665 |
| 625 | 20240415 | 090000 | 649538950 | 20900 | 20900 | 21200 | 20750 | 31066 |