31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 3 | 20240426 | 193400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240426 | 193300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240426 | 193200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240426 | 193100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240426 | 193000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240426 | 192900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240426 | 192800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240426 | 192700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240426 | 192600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240426 | 192500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240426 | 192400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240426 | 192300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240426 | 192200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240426 | 192100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240426 | 192000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240426 | 191900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240426 | 191800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240426 | 191700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240426 | 191600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240426 | 191500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240426 | 191400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240426 | 191300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240426 | 191200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240426 | 191100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240426 | 191000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240426 | 190900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240426 | 190800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240426 | 190700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240426 | 190600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240426 | 190500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 33 | 20240426 | 190400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240426 | 190300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240426 | 190200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240426 | 190100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240426 | 190000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240426 | 185900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240426 | 185800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240426 | 185700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240426 | 185600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240426 | 185500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240426 | 185400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240426 | 185300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240426 | 185200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240426 | 185100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240426 | 185000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240426 | 184900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240426 | 184800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240426 | 184700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240426 | 184600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240426 | 184500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240426 | 184400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240426 | 184300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240426 | 184200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240426 | 184100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240426 | 184000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240426 | 183900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240426 | 183800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240426 | 183700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240426 | 183600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240426 | 183500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 63 | 20240426 | 183400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240426 | 183300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240426 | 183200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240426 | 183100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240426 | 183000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240426 | 182900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240426 | 182800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240426 | 182700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240426 | 182600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240426 | 182500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240426 | 182400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240426 | 182300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240426 | 182200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240426 | 182100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240426 | 182000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240426 | 181900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240426 | 181800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240426 | 181700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240426 | 181600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240426 | 181500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240426 | 181400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240426 | 181300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240426 | 181200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240426 | 181100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240426 | 181000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240426 | 180900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240426 | 180800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240426 | 180700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240426 | 180600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240426 | 180500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 93 | 20240426 | 180400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240426 | 180300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240426 | 180200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240426 | 180100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240426 | 180000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240426 | 175900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240426 | 175800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240426 | 175700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240426 | 175600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240426 | 175500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240426 | 175400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240426 | 175300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240426 | 175200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240426 | 175100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240426 | 175000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240426 | 174900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240426 | 174800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240426 | 174700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240426 | 174600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240426 | 174500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240426 | 174400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240426 | 174300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240426 | 174200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240426 | 174100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240426 | 174000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240426 | 173900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240426 | 173800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240426 | 173700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240426 | 173600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240426 | 173500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 123 | 20240426 | 173400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240426 | 173300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240426 | 173200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240426 | 173100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240426 | 173000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240426 | 172900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240426 | 172800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240426 | 172700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240426 | 172600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240426 | 172500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240426 | 172400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240426 | 172300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240426 | 172200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240426 | 172100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240426 | 172000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240426 | 171900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240426 | 171800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240426 | 171700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240426 | 171600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240426 | 171500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240426 | 171400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240426 | 171300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240426 | 171200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240426 | 171100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240426 | 171000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240426 | 170900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240426 | 170800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240426 | 170700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240426 | 170600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240426 | 170500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 153 | 20240426 | 170400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240426 | 170300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240426 | 170200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240426 | 170100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240426 | 170000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240426 | 165900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240426 | 165800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240426 | 165700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240426 | 165600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240426 | 165500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240426 | 165400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240426 | 165300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240426 | 165200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240426 | 165100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240426 | 165000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240426 | 164900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240426 | 164800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240426 | 164700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240426 | 164600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240426 | 164500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240426 | 164400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240426 | 164300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240426 | 164200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240426 | 164100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240426 | 164000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240426 | 163900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240426 | 163800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240426 | 163700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240426 | 163600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240426 | 163500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 183 | 20240426 | 163400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240426 | 163300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240426 | 163200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240426 | 163100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240426 | 163000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240426 | 162900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240426 | 162800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240426 | 162700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240426 | 162600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240426 | 162500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240426 | 162400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240426 | 162300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240426 | 162200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240426 | 162100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240426 | 162000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240426 | 161900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240426 | 161800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240426 | 161700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240426 | 161600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240426 | 161500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240426 | 161400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240426 | 161300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240426 | 161200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240426 | 161100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240426 | 161000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240426 | 160900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240426 | 160800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240426 | 160700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240426 | 160600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240426 | 160500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 213 | 20240426 | 160400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240426 | 160300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240426 | 160200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240426 | 160100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240426 | 160000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240426 | 155900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240426 | 155800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240426 | 155700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240426 | 155600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240426 | 155500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240426 | 155400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240426 | 155300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240426 | 155200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240426 | 155100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240426 | 155000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240426 | 154900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240426 | 154800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240426 | 154700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240426 | 154600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240426 | 154500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240426 | 154400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240426 | 154300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240426 | 154200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240426 | 154100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240426 | 154000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240426 | 153900 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240426 | 153800 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240426 | 153700 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240426 | 153600 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240426 | 153500 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 243 | 20240426 | 153400 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240426 | 153300 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240426 | 153200 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240426 | 153100 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240426 | 153000 | 2927389240 | 7610 | 7610 | 7610 | 7610 | 8299 |
| 248 | 20240426 | 152900 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240426 | 152800 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240426 | 152700 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240426 | 152600 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240426 | 152500 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240426 | 152400 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240426 | 152300 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240426 | 152200 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240426 | 152100 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240426 | 152000 | 2864233850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240426 | 151900 | 2864233850 | 7610 | 7630 | 7630 | 7610 | 970 |
| 259 | 20240426 | 151800 | 2856835070 | 7630 | 7620 | 7630 | 7620 | 462 |
| 260 | 20240426 | 151700 | 2853313510 | 7630 | 7620 | 7630 | 7620 | 2663 |
| 261 | 20240426 | 151600 | 2833015850 | 7620 | 7610 | 7620 | 7610 | 1180 |
| 262 | 20240426 | 151500 | 2824034010 | 7620 | 7620 | 7620 | 7600 | 1212 |
| 263 | 20240426 | 151400 | 2814811690 | 7610 | 7610 | 7610 | 7600 | 1378 |
| 264 | 20240426 | 151300 | 2804331110 | 7600 | 7610 | 7610 | 7600 | 2059 |
| 265 | 20240426 | 151200 | 2788678860 | 7600 | 7610 | 7610 | 7600 | 1447 |
| 266 | 20240426 | 151100 | 2777677230 | 7610 | 7600 | 7620 | 7600 | 624 |
| 267 | 20240426 | 151000 | 2772932450 | 7600 | 7620 | 7620 | 7600 | 1033 |
| 268 | 20240426 | 150900 | 2765081090 | 7620 | 7600 | 7620 | 7600 | 673 |
| 269 | 20240426 | 150800 | 2759966170 | 7600 | 7630 | 7630 | 7600 | 295 |
| 270 | 20240426 | 150700 | 2757724030 | 7630 | 7630 | 7630 | 7600 | 113 |
| 271 | 20240426 | 150600 | 2756862080 | 7630 | 7630 | 7630 | 7630 | 252 |
| 272 | 20240426 | 150500 | 2754939320 | 7630 | 7610 | 7630 | 7590 | 3386 |
| 273 | 20240426 | 150400 | 2729214450 | 7620 | 7630 | 7630 | 7610 | 418 |
| 274 | 20240426 | 150300 | 2726030230 | 7630 | 7630 | 7630 | 7630 | 86 |
| 275 | 20240426 | 150200 | 2725374050 | 7620 | 7630 | 7630 | 7620 | 147 |
| 276 | 20240426 | 150100 | 2724253840 | 7630 | 7600 | 7630 | 7600 | 205 |
| 277 | 20240426 | 150000 | 2722695690 | 7600 | 7610 | 7630 | 7600 | 2202 |
| 278 | 20240426 | 145900 | 2705948050 | 7610 | 7610 | 7610 | 7610 | 10 |
| 279 | 20240426 | 145800 | 2705871950 | 7610 | 7610 | 7610 | 7610 | 255 |
| 280 | 20240426 | 145700 | 2703931400 | 7630 | 7630 | 7630 | 7630 | 103 |
| 281 | 20240426 | 145600 | 2703145510 | 7640 | 7640 | 7640 | 7640 | 108 |
| 282 | 20240426 | 145500 | 2702320390 | 7640 | 7630 | 7640 | 7630 | 40 |
| 283 | 20240426 | 145400 | 2702015110 | 7600 | 7640 | 7640 | 7600 | 1501 |
| 284 | 20240426 | 145300 | 2690594150 | 7620 | 7630 | 7640 | 7620 | 82 |
| 285 | 20240426 | 145200 | 2689968450 | 7630 | 7630 | 7630 | 7630 | 56 |
| 286 | 20240426 | 145100 | 2689541170 | 7610 | 7610 | 7610 | 7610 | 315 |
| 287 | 20240426 | 145000 | 2687144020 | 7630 | 7610 | 7630 | 7600 | 3856 |
| 288 | 20240426 | 144900 | 2657812520 | 7610 | 7600 | 7620 | 7600 | 4067 |
| 289 | 20240426 | 144800 | 2626861700 | 7600 | 7610 | 7610 | 7600 | 1534 |
| 290 | 20240426 | 144700 | 2615203210 | 7600 | 7600 | 7600 | 7600 | 163 |
| 291 | 20240426 | 144600 | 2613964410 | 7610 | 7610 | 7610 | 7610 | 1 |
| 292 | 20240426 | 144500 | 2613956800 | 7610 | 7610 | 7610 | 7610 | 474 |
| 293 | 20240426 | 144400 | 2610349660 | 7620 | 7610 | 7620 | 7610 | 54 |
| 294 | 20240426 | 144300 | 2609938710 | 7600 | 7620 | 7620 | 7600 | 1219 |
| 295 | 20240426 | 144200 | 2600669930 | 7620 | 7620 | 7620 | 7620 | 25 |
| 296 | 20240426 | 144100 | 2600479430 | 7620 | 7600 | 7620 | 7600 | 901 |
| 297 | 20240426 | 144000 | 2593631650 | 7610 | 7620 | 7620 | 7610 | 104 |
| 298 | 20240426 | 143900 | 2592840190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240426 | 143800 | 2592840190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240426 | 143700 | 2592840190 | 7630 | 7620 | 7630 | 7610 | 712 |
| 301 | 20240426 | 143600 | 2587414110 | 7600 | 7620 | 7630 | 7600 | 501 |
| 302 | 20240426 | 143500 | 2583606010 | 7630 | 7630 | 7630 | 7630 | 2 |
| 303 | 20240426 | 143400 | 2583590750 | 7630 | 7600 | 7630 | 7600 | 328 |
| 304 | 20240426 | 143300 | 2581095880 | 7600 | 7610 | 7610 | 7600 | 1642 |
| 305 | 20240426 | 143200 | 2568607190 | 7610 | 7610 | 7610 | 7610 | 115 |
| 306 | 20240426 | 143100 | 2567732040 | 7640 | 7640 | 7640 | 7640 | 7 |
| 307 | 20240426 | 143000 | 2567678560 | 7620 | 7630 | 7630 | 7620 | 775 |
| 308 | 20240426 | 142900 | 2561772070 | 7630 | 7640 | 7640 | 7630 | 139 |
| 309 | 20240426 | 142800 | 2560711010 | 7650 | 7650 | 7650 | 7650 | 10 |
| 310 | 20240426 | 142700 | 2560634510 | 7650 | 7640 | 7650 | 7630 | 1318 |
| 311 | 20240426 | 142600 | 2550571640 | 7650 | 7650 | 7650 | 7630 | 4 |
| 312 | 20240426 | 142500 | 2550541080 | 7650 | 7630 | 7650 | 7630 | 765 |
| 313 | 20240426 | 142400 | 2544703410 | 7650 | 7650 | 7650 | 7630 | 1241 |
| 314 | 20240426 | 142300 | 2535228300 | 7640 | 7660 | 7660 | 7640 | 5601 |
| 315 | 20240426 | 142200 | 2492397230 | 7660 | 7670 | 7680 | 7660 | 8764 |
| 316 | 20240426 | 142100 | 2425198770 | 7670 | 7670 | 7680 | 7670 | 4054 |
| 317 | 20240426 | 142000 | 2394097850 | 7670 | 7660 | 7680 | 7660 | 6166 |
| 318 | 20240426 | 141900 | 2346807570 | 7670 | 7650 | 7670 | 7650 | 4011 |
| 319 | 20240426 | 141800 | 2316082900 | 7650 | 7640 | 7650 | 7640 | 4274 |
| 320 | 20240426 | 141700 | 2283387000 | 7640 | 7640 | 7650 | 7640 | 87 |
| 321 | 20240426 | 141600 | 2282721870 | 7650 | 7640 | 7650 | 7640 | 3100 |
| 322 | 20240426 | 141500 | 2259008490 | 7640 | 7650 | 7650 | 7640 | 1409 |
| 323 | 20240426 | 141400 | 2248230140 | 7650 | 7640 | 7650 | 7640 | 780 |
| 324 | 20240426 | 141300 | 2242270480 | 7640 | 7620 | 7640 | 7620 | 867 |
| 325 | 20240426 | 141200 | 2235658550 | 7620 | 7590 | 7620 | 7590 | 628 |
| 326 | 20240426 | 141100 | 2230889440 | 7600 | 7630 | 7630 | 7600 | 1063 |
| 327 | 20240426 | 141000 | 2222809250 | 7630 | 7630 | 7630 | 7600 | 3122 |
| 328 | 20240426 | 140900 | 2199057780 | 7630 | 7610 | 7630 | 7610 | 1233 |
| 329 | 20240426 | 140800 | 2189663780 | 7620 | 7610 | 7620 | 7610 | 748 |
| 330 | 20240426 | 140700 | 2183971460 | 7620 | 7620 | 7620 | 7620 | 351 |
| 331 | 20240426 | 140600 | 2181296840 | 7620 | 7620 | 7620 | 7620 | 1 |
| 332 | 20240426 | 140500 | 2181289220 | 7610 | 7630 | 7630 | 7610 | 4 |
| 333 | 20240426 | 140400 | 2181258760 | 7630 | 7640 | 7640 | 7630 | 4573 |
| 334 | 20240426 | 140300 | 2146321490 | 7640 | 7600 | 7640 | 7600 | 5927 |
| 335 | 20240426 | 140200 | 2101111760 | 7600 | 7600 | 7600 | 7600 | 1272 |
| 336 | 20240426 | 140100 | 2091444560 | 7590 | 7600 | 7600 | 7590 | 32 |
| 337 | 20240426 | 140000 | 2091201660 | 7600 | 7600 | 7600 | 7600 | 2 |
| 338 | 20240426 | 135900 | 2091186460 | 7580 | 7590 | 7590 | 7580 | 451 |
| 339 | 20240426 | 135800 | 2087767470 | 7600 | 7600 | 7600 | 7590 | 232 |
| 340 | 20240426 | 135700 | 2086005580 | 7600 | 7600 | 7600 | 7600 | 1 |
| 341 | 20240426 | 135600 | 2085997980 | 7590 | 7590 | 7590 | 7590 | 82 |
| 342 | 20240426 | 135500 | 2085375600 | 7590 | 7590 | 7590 | 7590 | 100 |
| 343 | 20240426 | 135400 | 2084616600 | 7590 | 7590 | 7590 | 7590 | 36 |
| 344 | 20240426 | 135300 | 2084343360 | 7590 | 7580 | 7610 | 7580 | 336 |
| 345 | 20240426 | 135200 | 2081793290 | 7590 | 7580 | 7590 | 7580 | 48 |
| 346 | 20240426 | 135100 | 2081429430 | 7580 | 7580 | 7580 | 7580 | 434 |
| 347 | 20240426 | 135000 | 2078139710 | 7580 | 7580 | 7580 | 7580 | 80 |
| 348 | 20240426 | 134900 | 2077533310 | 7580 | 7580 | 7580 | 7580 | 11 |
| 349 | 20240426 | 134800 | 2077449930 | 7580 | 7580 | 7580 | 7570 | 1512 |
| 350 | 20240426 | 134700 | 2065992330 | 7580 | 7580 | 7580 | 7580 | 372 |
| 351 | 20240426 | 134600 | 2063172570 | 7580 | 7590 | 7590 | 7580 | 117 |
| 352 | 20240426 | 134500 | 2062284710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20240426 | 134400 | 2062284710 | 7580 | 7580 | 7580 | 7580 | 2 |
| 354 | 20240426 | 134300 | 2062269550 | 7600 | 7580 | 7600 | 7580 | 315 |
| 355 | 20240426 | 134200 | 2059881770 | 7580 | 7600 | 7600 | 7580 | 915 |
| 356 | 20240426 | 134100 | 2052935770 | 7590 | 7590 | 7600 | 7590 | 783 |
| 357 | 20240426 | 134000 | 2046992630 | 7600 | 7600 | 7600 | 7600 | 183 |
| 358 | 20240426 | 133900 | 2045601830 | 7610 | 7610 | 7610 | 7600 | 463 |
| 359 | 20240426 | 133800 | 2042082010 | 7610 | 7610 | 7620 | 7600 | 890 |
| 360 | 20240426 | 133700 | 2035309750 | 7610 | 7590 | 7610 | 7590 | 877 |
| 361 | 20240426 | 133600 | 2028647180 | 7580 | 7590 | 7590 | 7580 | 33 |
| 362 | 20240426 | 133500 | 2028396860 | 7580 | 7580 | 7580 | 7580 | 5 |
| 363 | 20240426 | 133400 | 2028358960 | 7590 | 7590 | 7590 | 7590 | 23 |
| 364 | 20240426 | 133300 | 2028184390 | 7590 | 7590 | 7590 | 7590 | 333 |
| 365 | 20240426 | 133200 | 2025656920 | 7590 | 7590 | 7600 | 7590 | 112 |
| 366 | 20240426 | 133100 | 2024806780 | 7590 | 7580 | 7590 | 7580 | 33 |
| 367 | 20240426 | 133000 | 2024556610 | 7590 | 7590 | 7590 | 7590 | 6214 |
| 368 | 20240426 | 132900 | 1977392350 | 7580 | 7580 | 7590 | 7580 | 880 |
| 369 | 20240426 | 132800 | 1970719130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20240426 | 132700 | 1970719130 | 7580 | 7580 | 7580 | 7560 | 268 |
| 371 | 20240426 | 132600 | 1968691690 | 7580 | 7560 | 7580 | 7560 | 7 |
| 372 | 20240426 | 132500 | 1968638690 | 7560 | 7560 | 7560 | 7560 | 488 |
| 373 | 20240426 | 132400 | 1964949410 | 7560 | 7560 | 7560 | 7560 | 80 |
| 374 | 20240426 | 132300 | 1964344610 | 7560 | 7560 | 7560 | 7560 | 1004 |
| 375 | 20240426 | 132200 | 1956754370 | 7560 | 7580 | 7580 | 7560 | 300 |
| 376 | 20240426 | 132100 | 1954482370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 377 | 20240426 | 132000 | 1954482370 | 7580 | 7580 | 7580 | 7580 | 700 |
| 378 | 20240426 | 131900 | 1949176370 | 7580 | 7580 | 7580 | 7580 | 1 |
| 379 | 20240426 | 131800 | 1949168790 | 7560 | 7570 | 7570 | 7560 | 204 |
| 380 | 20240426 | 131700 | 1947625840 | 7550 | 7570 | 7570 | 7550 | 2495 |
| 381 | 20240426 | 131600 | 1928740710 | 7570 | 7570 | 7570 | 7570 | 100 |
| 382 | 20240426 | 131500 | 1927983710 | 7570 | 7570 | 7570 | 7570 | 61 |
| 383 | 20240426 | 131400 | 1927521940 | 7570 | 7570 | 7570 | 7570 | 44 |
| 384 | 20240426 | 131300 | 1927188860 | 7560 | 7560 | 7560 | 7560 | 1081 |
| 385 | 20240426 | 131200 | 1919016500 | 7570 | 7570 | 7570 | 7570 | 499 |
| 386 | 20240426 | 131100 | 1915239070 | 7580 | 7580 | 7580 | 7580 | 510 |
| 387 | 20240426 | 131000 | 1911373270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 388 | 20240426 | 130900 | 1911373270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20240426 | 130800 | 1911373270 | 7570 | 7590 | 7590 | 7570 | 354 |
| 390 | 20240426 | 130700 | 1908692330 | 7570 | 7570 | 7570 | 7570 | 16 |
| 391 | 20240426 | 130600 | 1908571210 | 7580 | 7570 | 7590 | 7570 | 819 |
| 392 | 20240426 | 130500 | 1902370790 | 7580 | 7580 | 7580 | 7580 | 556 |
| 393 | 20240426 | 130400 | 1898156310 | 7570 | 7570 | 7570 | 7570 | 1 |
| 394 | 20240426 | 130300 | 1898148740 | 7560 | 7590 | 7590 | 7560 | 1050 |
| 395 | 20240426 | 130200 | 1890203890 | 7590 | 7580 | 7590 | 7580 | 21 |
| 396 | 20240426 | 130100 | 1890044510 | 7590 | 7590 | 7590 | 7590 | 0 |
| 397 | 20240426 | 130000 | 1890044510 | 7590 | 7580 | 7590 | 7570 | 1050 |
| 398 | 20240426 | 125900 | 1882092960 | 7580 | 7580 | 7580 | 7580 | 220 |
| 399 | 20240426 | 125800 | 1880425360 | 7580 | 7580 | 7580 | 7580 | 36 |
| 400 | 20240426 | 125700 | 1880152480 | 7580 | 7580 | 7580 | 7580 | 3 |
| 401 | 20240426 | 125600 | 1880129740 | 7580 | 7570 | 7580 | 7570 | 369 |
| 402 | 20240426 | 125500 | 1877336340 | 7570 | 7570 | 7570 | 7570 | 7 |
| 403 | 20240426 | 125400 | 1877283350 | 7580 | 7580 | 7580 | 7580 | 475 |
| 404 | 20240426 | 125300 | 1873682850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 405 | 20240426 | 125200 | 1873682850 | 7580 | 7550 | 7580 | 7550 | 375 |
| 406 | 20240426 | 125100 | 1870846660 | 7560 | 7570 | 7570 | 7560 | 202 |
| 407 | 20240426 | 125000 | 1869319530 | 7570 | 7570 | 7570 | 7570 | 5 |
| 408 | 20240426 | 124900 | 1869281680 | 7560 | 7560 | 7560 | 7560 | 1 |
| 409 | 20240426 | 124800 | 1869274120 | 7560 | 7560 | 7560 | 7550 | 326 |
| 410 | 20240426 | 124700 | 1866812760 | 7560 | 7560 | 7560 | 7560 | 434 |
| 411 | 20240426 | 124600 | 1863531720 | 7570 | 7590 | 7590 | 7570 | 674 |
| 412 | 20240426 | 124500 | 1858423280 | 7590 | 7590 | 7590 | 7590 | 200 |
| 413 | 20240426 | 124400 | 1856905280 | 7590 | 7580 | 7590 | 7580 | 365 |
| 414 | 20240426 | 124300 | 1854138560 | 7590 | 7580 | 7590 | 7580 | 126 |
| 415 | 20240426 | 124200 | 1853182280 | 7590 | 7590 | 7590 | 7590 | 50 |
| 416 | 20240426 | 124100 | 1852802780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 417 | 20240426 | 124000 | 1852802780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 418 | 20240426 | 123900 | 1852802780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 419 | 20240426 | 123800 | 1852802780 | 7590 | 7570 | 7590 | 7570 | 405 |
| 420 | 20240426 | 123700 | 1849736830 | 7570 | 7580 | 7590 | 7570 | 815 |
| 421 | 20240426 | 123600 | 1843564050 | 7590 | 7590 | 7590 | 7590 | 1 |
| 422 | 20240426 | 123500 | 1843556460 | 7590 | 7570 | 7590 | 7570 | 24 |
| 423 | 20240426 | 123400 | 1843374480 | 7590 | 7570 | 7590 | 7560 | 3 |
| 424 | 20240426 | 123300 | 1843351760 | 7560 | 7610 | 7610 | 7560 | 427 |
| 425 | 20240426 | 123200 | 1840122210 | 7610 | 7560 | 7610 | 7560 | 2864 |
| 426 | 20240426 | 123100 | 1818399910 | 7570 | 7570 | 7570 | 7570 | 0 |
| 427 | 20240426 | 123000 | 1818399910 | 7570 | 7560 | 7570 | 7560 | 101 |
| 428 | 20240426 | 122900 | 1817636340 | 7560 | 7540 | 7560 | 7540 | 201 |
| 429 | 20240426 | 122800 | 1816120780 | 7560 | 7560 | 7560 | 7560 | 131 |
| 430 | 20240426 | 122700 | 1815130420 | 7560 | 7550 | 7560 | 7550 | 309 |
| 431 | 20240426 | 122600 | 1812794470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 432 | 20240426 | 122500 | 1812794470 | 7560 | 7540 | 7560 | 7540 | 42 |
| 433 | 20240426 | 122400 | 1812477290 | 7540 | 7550 | 7550 | 7540 | 628 |
| 434 | 20240426 | 122300 | 1807737890 | 7560 | 7560 | 7560 | 7560 | 1 |
| 435 | 20240426 | 122200 | 1807730330 | 7560 | 7550 | 7560 | 7550 | 503 |
| 436 | 20240426 | 122100 | 1803932660 | 7550 | 7560 | 7560 | 7550 | 142 |
| 437 | 20240426 | 122000 | 1802860500 | 7560 | 7560 | 7560 | 7560 | 1 |
| 438 | 20240426 | 121900 | 1802852940 | 7560 | 7550 | 7560 | 7550 | 314 |
| 439 | 20240426 | 121800 | 1800482230 | 7560 | 7560 | 7560 | 7560 | 60 |
| 440 | 20240426 | 121700 | 1800028630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 441 | 20240426 | 121600 | 1800028630 | 7540 | 7550 | 7550 | 7540 | 610 |
| 442 | 20240426 | 121500 | 1795426130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 443 | 20240426 | 121400 | 1795426130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 444 | 20240426 | 121300 | 1795426130 | 7560 | 7550 | 7560 | 7550 | 6 |
| 445 | 20240426 | 121200 | 1795380780 | 7560 | 7560 | 7560 | 7560 | 32 |
| 446 | 20240426 | 121100 | 1795138860 | 7560 | 7560 | 7560 | 7550 | 15 |
| 447 | 20240426 | 121000 | 1795025590 | 7560 | 7560 | 7560 | 7560 | 1 |
| 448 | 20240426 | 120900 | 1795018030 | 7540 | 7550 | 7550 | 7540 | 500 |
| 449 | 20240426 | 120800 | 1791244020 | 7560 | 7560 | 7560 | 7560 | 454 |
| 450 | 20240426 | 120700 | 1787811780 | 7560 | 7560 | 7560 | 7560 | 1 |
| 451 | 20240426 | 120600 | 1787804220 | 7560 | 7550 | 7570 | 7550 | 121 |
| 452 | 20240426 | 120500 | 1786890450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20240426 | 120400 | 1786890450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 454 | 20240426 | 120300 | 1786890450 | 7550 | 7550 | 7550 | 7550 | 352 |
| 455 | 20240426 | 120200 | 1784232850 | 7560 | 7570 | 7570 | 7560 | 7 |
| 456 | 20240426 | 120100 | 1784179880 | 7560 | 7540 | 7560 | 7540 | 498 |
| 457 | 20240426 | 120000 | 1780418110 | 7540 | 7540 | 7540 | 7530 | 1023 |
| 458 | 20240426 | 115900 | 1772714870 | 7530 | 7530 | 7530 | 7530 | 20 |
| 459 | 20240426 | 115800 | 1772564270 | 7530 | 7530 | 7530 | 7530 | 78 |
| 460 | 20240426 | 115700 | 1771976930 | 7530 | 7540 | 7540 | 7530 | 1460 |
| 461 | 20240426 | 115600 | 1760982930 | 7540 | 7550 | 7550 | 7540 | 1385 |
| 462 | 20240426 | 115500 | 1750537540 | 7560 | 7560 | 7560 | 7560 | 0 |
| 463 | 20240426 | 115400 | 1750537540 | 7560 | 7560 | 7560 | 7560 | 13 |
| 464 | 20240426 | 115300 | 1750439260 | 7550 | 7540 | 7550 | 7540 | 1803 |
| 465 | 20240426 | 115200 | 1736842630 | 7540 | 7560 | 7560 | 7540 | 4689 |
| 466 | 20240426 | 115100 | 1701461120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 467 | 20240426 | 115000 | 1701461120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 468 | 20240426 | 114900 | 1701461120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20240426 | 114800 | 1701461120 | 7590 | 7590 | 7590 | 7550 | 516 |
| 470 | 20240426 | 114700 | 1697562640 | 7570 | 7570 | 7590 | 7570 | 746 |
| 471 | 20240426 | 114600 | 1691902100 | 7560 | 7570 | 7570 | 7560 | 1101 |
| 472 | 20240426 | 114500 | 1683578520 | 7580 | 7570 | 7580 | 7560 | 929 |
| 473 | 20240426 | 114400 | 1676541100 | 7570 | 7560 | 7570 | 7560 | 521 |
| 474 | 20240426 | 114300 | 1672602240 | 7560 | 7560 | 7560 | 7560 | 2 |
| 475 | 20240426 | 114200 | 1672587120 | 7560 | 7570 | 7570 | 7560 | 180 |
| 476 | 20240426 | 114100 | 1671226040 | 7560 | 7570 | 7570 | 7560 | 880 |
| 477 | 20240426 | 114000 | 1664567240 | 7590 | 7570 | 7590 | 7570 | 251 |
| 478 | 20240426 | 113900 | 1662667150 | 7590 | 7570 | 7590 | 7570 | 2 |
| 479 | 20240426 | 113800 | 1662651990 | 7570 | 7580 | 7580 | 7570 | 120 |
| 480 | 20240426 | 113700 | 1661742580 | 7580 | 7580 | 7580 | 7580 | 1 |
| 481 | 20240426 | 113600 | 1661735000 | 7580 | 7580 | 7590 | 7580 | 395 |
| 482 | 20240426 | 113500 | 1658739750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 483 | 20240426 | 113400 | 1658739750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 484 | 20240426 | 113300 | 1658739750 | 7580 | 7570 | 7580 | 7550 | 685 |
| 485 | 20240426 | 113200 | 1653563380 | 7570 | 7570 | 7580 | 7570 | 113 |
| 486 | 20240426 | 113100 | 1652707920 | 7570 | 7580 | 7580 | 7570 | 104 |
| 487 | 20240426 | 113000 | 1651919700 | 7580 | 7570 | 7580 | 7550 | 1139 |
| 488 | 20240426 | 112900 | 1643313710 | 7580 | 7560 | 7580 | 7560 | 13 |
| 489 | 20240426 | 112800 | 1643215370 | 7560 | 7560 | 7560 | 7560 | 152 |
| 490 | 20240426 | 112700 | 1642066250 | 7560 | 7560 | 7560 | 7560 | 500 |
| 491 | 20240426 | 112600 | 1638286250 | 7580 | 7580 | 7580 | 7580 | 4 |
| 492 | 20240426 | 112500 | 1638255930 | 7580 | 7580 | 7580 | 7560 | 558 |
| 493 | 20240426 | 112400 | 1634037370 | 7580 | 7580 | 7580 | 7580 | 12 |
| 494 | 20240426 | 112300 | 1633946410 | 7580 | 7580 | 7580 | 7580 | 165 |
| 495 | 20240426 | 112200 | 1632695710 | 7580 | 7570 | 7580 | 7570 | 1080 |
| 496 | 20240426 | 112100 | 1624519530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20240426 | 112000 | 1624519530 | 7570 | 7560 | 7570 | 7560 | 261 |
| 498 | 20240426 | 111900 | 1622545760 | 7570 | 7580 | 7580 | 7560 | 554 |
| 499 | 20240426 | 111800 | 1618354130 | 7590 | 7590 | 7590 | 7590 | 20 |
| 500 | 20240426 | 111700 | 1618202330 | 7590 | 7580 | 7590 | 7580 | 500 |
| 501 | 20240426 | 111600 | 1614410640 | 7580 | 7550 | 7580 | 7540 | 172 |
| 502 | 20240426 | 111500 | 1613112900 | 7550 | 7560 | 7580 | 7550 | 1964 |
| 503 | 20240426 | 111400 | 1598281680 | 7560 | 7550 | 7560 | 7550 | 3 |
| 504 | 20240426 | 111300 | 1598259020 | 7550 | 7580 | 7580 | 7550 | 195 |
| 505 | 20240426 | 111200 | 1596786710 | 7580 | 7570 | 7580 | 7550 | 2103 |
| 506 | 20240426 | 111100 | 1580896210 | 7590 | 7590 | 7590 | 7590 | 1 |
| 507 | 20240426 | 111000 | 1580888620 | 7580 | 7560 | 7590 | 7560 | 135 |
| 508 | 20240426 | 110900 | 1579867950 | 7560 | 7580 | 7580 | 7560 | 3005 |
| 509 | 20240426 | 110800 | 1557120040 | 7600 | 7580 | 7600 | 7580 | 115 |
| 510 | 20240426 | 110700 | 1556248180 | 7580 | 7580 | 7580 | 7570 | 417 |
| 511 | 20240426 | 110600 | 1553087480 | 7600 | 7570 | 7600 | 7570 | 25 |
| 512 | 20240426 | 110500 | 1552897810 | 7570 | 7600 | 7600 | 7570 | 3947 |
| 513 | 20240426 | 110400 | 1523003490 | 7600 | 7600 | 7600 | 7600 | 7 |
| 514 | 20240426 | 110300 | 1522950290 | 7600 | 7600 | 7600 | 7600 | 38 |
| 515 | 20240426 | 110200 | 1522661490 | 7580 | 7590 | 7600 | 7580 | 1221 |
| 516 | 20240426 | 110100 | 1513405700 | 7590 | 7590 | 7590 | 7590 | 10 |
| 517 | 20240426 | 110000 | 1513329800 | 7590 | 7590 | 7590 | 7590 | 378 |
| 518 | 20240426 | 105900 | 1510460780 | 7590 | 7600 | 7600 | 7590 | 1478 |
| 519 | 20240426 | 105800 | 1499234950 | 7610 | 7620 | 7620 | 7610 | 6 |
| 520 | 20240426 | 105700 | 1499189240 | 7600 | 7620 | 7620 | 7600 | 8 |
| 521 | 20240426 | 105600 | 1499128300 | 7620 | 7620 | 7620 | 7620 | 140 |
| 522 | 20240426 | 105500 | 1498061500 | 7620 | 7610 | 7620 | 7610 | 211 |
| 523 | 20240426 | 105400 | 1496455750 | 7610 | 7600 | 7610 | 7600 | 46 |
| 524 | 20240426 | 105300 | 1496105720 | 7620 | 7600 | 7620 | 7600 | 113 |
| 525 | 20240426 | 105200 | 1495246490 | 7600 | 7600 | 7600 | 7600 | 39 |
| 526 | 20240426 | 105100 | 1494950090 | 7600 | 7580 | 7600 | 7580 | 95 |
| 527 | 20240426 | 105000 | 1494228810 | 7580 | 7600 | 7600 | 7580 | 4 |
| 528 | 20240426 | 104900 | 1494198470 | 7580 | 7580 | 7590 | 7580 | 391 |
| 529 | 20240426 | 104800 | 1491234130 | 7580 | 7580 | 7600 | 7580 | 2439 |
| 530 | 20240426 | 104700 | 1472724360 | 7590 | 7590 | 7590 | 7580 | 371 |
| 531 | 20240426 | 104600 | 1469911910 | 7590 | 7590 | 7600 | 7590 | 5136 |
| 532 | 20240426 | 104500 | 1430883360 | 7590 | 7590 | 7590 | 7590 | 2111 |
| 533 | 20240426 | 104400 | 1414860870 | 7590 | 7600 | 7600 | 7590 | 3735 |
| 534 | 20240426 | 104300 | 1386487400 | 7600 | 7610 | 7610 | 7600 | 1510 |
| 535 | 20240426 | 104200 | 1374997060 | 7630 | 7630 | 7630 | 7630 | 59 |
| 536 | 20240426 | 104100 | 1374546890 | 7630 | 7630 | 7630 | 7630 | 50 |
| 537 | 20240426 | 104000 | 1374165390 | 7630 | 7630 | 7630 | 7610 | 940 |
| 538 | 20240426 | 103900 | 1367002710 | 7630 | 7640 | 7640 | 7630 | 21 |
| 539 | 20240426 | 103800 | 1366842380 | 7640 | 7630 | 7640 | 7630 | 678 |
| 540 | 20240426 | 103700 | 1361662660 | 7630 | 7630 | 7630 | 7610 | 1116 |
| 541 | 20240426 | 103600 | 1353160510 | 7630 | 7630 | 7630 | 7630 | 100 |
| 542 | 20240426 | 103500 | 1352397510 | 7630 | 7640 | 7640 | 7610 | 1135 |
| 543 | 20240426 | 103400 | 1343758950 | 7650 | 7610 | 7650 | 7610 | 2488 |
| 544 | 20240426 | 103300 | 1324764740 | 7610 | 7610 | 7610 | 7610 | 651 |
| 545 | 20240426 | 103200 | 1319810630 | 7610 | 7610 | 7610 | 7610 | 50 |
| 546 | 20240426 | 103100 | 1319430130 | 7610 | 7610 | 7610 | 7610 | 35 |
| 547 | 20240426 | 103000 | 1319163780 | 7610 | 7600 | 7630 | 7600 | 1103 |
| 548 | 20240426 | 102900 | 1310772120 | 7610 | 7620 | 7620 | 7600 | 2144 |
| 549 | 20240426 | 102800 | 1294466500 | 7610 | 7600 | 7610 | 7600 | 1460 |
| 550 | 20240426 | 102700 | 1283361380 | 7600 | 7610 | 7620 | 7600 | 684 |
| 551 | 20240426 | 102600 | 1278157150 | 7610 | 7630 | 7630 | 7610 | 2620 |
| 552 | 20240426 | 102500 | 1258197710 | 7630 | 7630 | 7640 | 7630 | 226 |
| 553 | 20240426 | 102400 | 1256473220 | 7620 | 7620 | 7620 | 7610 | 715 |
| 554 | 20240426 | 102300 | 1251025450 | 7610 | 7620 | 7620 | 7610 | 195 |
| 555 | 20240426 | 102200 | 1249539570 | 7620 | 7660 | 7660 | 7620 | 469 |
| 556 | 20240426 | 102100 | 1245965680 | 7660 | 7640 | 7660 | 7610 | 2169 |
| 557 | 20240426 | 102000 | 1229368040 | 7640 | 7620 | 7640 | 7620 | 1839 |
| 558 | 20240426 | 101900 | 1215339420 | 7620 | 7620 | 7620 | 7620 | 203 |
| 559 | 20240426 | 101800 | 1213792560 | 7620 | 7640 | 7640 | 7620 | 539 |
| 560 | 20240426 | 101700 | 1209678870 | 7640 | 7640 | 7640 | 7640 | 56 |
| 561 | 20240426 | 101600 | 1209251030 | 7650 | 7630 | 7650 | 7630 | 1149 |
| 562 | 20240426 | 101500 | 1200474560 | 7630 | 7630 | 7630 | 7620 | 457 |
| 563 | 20240426 | 101400 | 1196991900 | 7630 | 7630 | 7630 | 7630 | 72 |
| 564 | 20240426 | 101300 | 1196442540 | 7630 | 7630 | 7630 | 7630 | 74 |
| 565 | 20240426 | 101200 | 1195877920 | 7630 | 7640 | 7650 | 7610 | 2713 |
| 566 | 20240426 | 101100 | 1175145680 | 7630 | 7630 | 7640 | 7630 | 206 |
| 567 | 20240426 | 101000 | 1173573890 | 7630 | 7620 | 7630 | 7620 | 165 |
| 568 | 20240426 | 100900 | 1172316540 | 7620 | 7620 | 7630 | 7620 | 250 |
| 569 | 20240426 | 100800 | 1170409540 | 7630 | 7630 | 7630 | 7630 | 39 |
| 570 | 20240426 | 100700 | 1170111970 | 7630 | 7630 | 7630 | 7630 | 1004 |
| 571 | 20240426 | 100600 | 1162451450 | 7630 | 7620 | 7630 | 7620 | 851 |
| 572 | 20240426 | 100500 | 1155960850 | 7620 | 7600 | 7620 | 7600 | 1381 |
| 573 | 20240426 | 100400 | 1145452520 | 7590 | 7590 | 7590 | 7590 | 286 |
| 574 | 20240426 | 100300 | 1143281780 | 7590 | 7590 | 7600 | 7590 | 387 |
| 575 | 20240426 | 100200 | 1140344060 | 7590 | 7590 | 7590 | 7580 | 883 |
| 576 | 20240426 | 100100 | 1133645410 | 7590 | 7580 | 7590 | 7580 | 391 |
| 577 | 20240426 | 100000 | 1130681570 | 7580 | 7600 | 7600 | 7580 | 1010 |
| 578 | 20240426 | 095900 | 1123023100 | 7600 | 7590 | 7600 | 7590 | 3653 |
| 579 | 20240426 | 095800 | 1095296660 | 7610 | 7610 | 7610 | 7590 | 3824 |
| 580 | 20240426 | 095700 | 1066249890 | 7610 | 7610 | 7620 | 7610 | 716 |
| 581 | 20240426 | 095600 | 1060800950 | 7610 | 7620 | 7620 | 7610 | 519 |
| 582 | 20240426 | 095500 | 1056851320 | 7610 | 7630 | 7640 | 7610 | 1524 |
| 583 | 20240426 | 095400 | 1045248390 | 7640 | 7630 | 7640 | 7620 | 1512 |
| 584 | 20240426 | 095300 | 1033725370 | 7630 | 7630 | 7630 | 7630 | 1008 |
| 585 | 20240426 | 095200 | 1026034330 | 7640 | 7640 | 7640 | 7640 | 527 |
| 586 | 20240426 | 095100 | 1022008050 | 7640 | 7640 | 7640 | 7630 | 748 |
| 587 | 20240426 | 095000 | 1016295420 | 7640 | 7640 | 7640 | 7640 | 160 |
| 588 | 20240426 | 094900 | 1015073020 | 7640 | 7640 | 7660 | 7640 | 1340 |
| 589 | 20240426 | 094800 | 1004831360 | 7640 | 7640 | 7640 | 7640 | 415 |
| 590 | 20240426 | 094700 | 1001660760 | 7640 | 7640 | 7640 | 7640 | 28 |
| 591 | 20240426 | 094600 | 1001446840 | 7630 | 7620 | 7640 | 7620 | 503 |
| 592 | 20240426 | 094500 | 997612160 | 7620 | 7640 | 7640 | 7620 | 2743 |
| 593 | 20240426 | 094400 | 976696190 | 7640 | 7640 | 7650 | 7640 | 966 |
| 594 | 20240426 | 094300 | 969315080 | 7640 | 7640 | 7640 | 7640 | 153 |
| 595 | 20240426 | 094200 | 968146160 | 7640 | 7640 | 7650 | 7640 | 392 |
| 596 | 20240426 | 094100 | 965150130 | 7650 | 7650 | 7660 | 7640 | 978 |
| 597 | 20240426 | 094000 | 957666100 | 7640 | 7630 | 7640 | 7620 | 325 |
| 598 | 20240426 | 093900 | 955185400 | 7640 | 7640 | 7640 | 7640 | 330 |
| 599 | 20240426 | 093800 | 952664200 | 7630 | 7650 | 7650 | 7630 | 146 |
| 600 | 20240426 | 093700 | 951548440 | 7640 | 7630 | 7640 | 7620 | 828 |
| 601 | 20240426 | 093600 | 945227110 | 7640 | 7630 | 7650 | 7630 | 134 |
| 602 | 20240426 | 093500 | 944203270 | 7650 | 7620 | 7650 | 7620 | 1882 |
| 603 | 20240426 | 093400 | 929837890 | 7620 | 7640 | 7640 | 7620 | 1954 |
| 604 | 20240426 | 093300 | 914941460 | 7640 | 7640 | 7640 | 7630 | 698 |
| 605 | 20240426 | 093200 | 909608950 | 7640 | 7620 | 7640 | 7620 | 519 |
| 606 | 20240426 | 093100 | 905648980 | 7620 | 7630 | 7640 | 7620 | 1564 |
| 607 | 20240426 | 093000 | 893731070 | 7620 | 7630 | 7630 | 7620 | 1857 |
| 608 | 20240426 | 092900 | 879562360 | 7640 | 7640 | 7650 | 7630 | 829 |
| 609 | 20240426 | 092800 | 873228630 | 7630 | 7620 | 7640 | 7620 | 1550 |
| 610 | 20240426 | 092700 | 861405800 | 7630 | 7650 | 7650 | 7630 | 4671 |
| 611 | 20240426 | 092600 | 825720530 | 7650 | 7660 | 7670 | 7650 | 2183 |
| 612 | 20240426 | 092500 | 809019080 | 7650 | 7680 | 7680 | 7650 | 3324 |
| 613 | 20240426 | 092400 | 783560000 | 7680 | 7680 | 7690 | 7660 | 2747 |
| 614 | 20240426 | 092300 | 762473240 | 7680 | 7640 | 7690 | 7640 | 5039 |
| 615 | 20240426 | 092200 | 723816510 | 7640 | 7640 | 7650 | 7630 | 2919 |
| 616 | 20240426 | 092100 | 701496820 | 7640 | 7640 | 7650 | 7640 | 3972 |
| 617 | 20240426 | 092000 | 671126610 | 7630 | 7660 | 7660 | 7630 | 3807 |
| 618 | 20240426 | 091900 | 641993860 | 7660 | 7620 | 7660 | 7620 | 5285 |
| 619 | 20240426 | 091800 | 601614840 | 7620 | 7610 | 7620 | 7610 | 475 |
| 620 | 20240426 | 091700 | 597995740 | 7610 | 7600 | 7630 | 7600 | 2542 |
| 621 | 20240426 | 091600 | 578618260 | 7580 | 7580 | 7610 | 7580 | 5474 |
| 622 | 20240426 | 091500 | 536996510 | 7580 | 7600 | 7600 | 7580 | 333 |
| 623 | 20240426 | 091400 | 534470880 | 7600 | 7580 | 7600 | 7580 | 2334 |
| 624 | 20240426 | 091300 | 516743210 | 7580 | 7560 | 7580 | 7560 | 136 |
| 625 | 20240426 | 091200 | 515714860 | 7580 | 7570 | 7580 | 7550 | 221 |
| 626 | 20240426 | 091100 | 514040910 | 7570 | 7550 | 7570 | 7540 | 1961 |
| 627 | 20240426 | 091000 | 499212670 | 7550 | 7590 | 7590 | 7550 | 1290 |
| 628 | 20240426 | 090900 | 489433830 | 7600 | 7530 | 7600 | 7530 | 14315 |
| 629 | 20240426 | 090800 | 381060440 | 7530 | 7550 | 7550 | 7530 | 1061 |
| 630 | 20240426 | 090700 | 373070870 | 7530 | 7560 | 7570 | 7520 | 7368 |
| 631 | 20240426 | 090600 | 317487290 | 7570 | 7570 | 7580 | 7570 | 2172 |
| 632 | 20240426 | 090500 | 301040510 | 7560 | 7590 | 7590 | 7560 | 2341 |
| 633 | 20240426 | 090400 | 283324230 | 7590 | 7570 | 7590 | 7560 | 546 |
| 634 | 20240426 | 090300 | 279187120 | 7590 | 7540 | 7590 | 7530 | 2556 |
| 635 | 20240426 | 090200 | 259882000 | 7530 | 7560 | 7590 | 7530 | 4284 |
| 636 | 20240426 | 090100 | 227557150 | 7570 | 7600 | 7610 | 7570 | 4987 |
| 637 | 20240426 | 090000 | 189683040 | 7600 | 7540 | 7600 | 7540 | 25143 |