34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 3 | 20240729 | 193200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240729 | 193100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240729 | 193000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240729 | 192900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240729 | 192800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240729 | 192700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240729 | 192600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240729 | 192500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240729 | 192400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240729 | 192300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240729 | 192200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240729 | 192100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240729 | 192000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240729 | 191900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240729 | 191800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240729 | 191700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240729 | 191600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240729 | 191500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240729 | 191400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240729 | 191300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240729 | 191200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240729 | 191100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240729 | 191000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240729 | 190900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240729 | 190800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240729 | 190700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240729 | 190600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240729 | 190500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240729 | 190400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240729 | 190300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 33 | 20240729 | 190200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240729 | 190100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240729 | 190000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240729 | 185900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240729 | 185800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240729 | 185700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240729 | 185600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240729 | 185500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240729 | 185400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240729 | 185300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240729 | 185200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240729 | 185100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240729 | 185000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240729 | 184900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240729 | 184800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240729 | 184700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240729 | 184600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240729 | 184500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240729 | 184400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240729 | 184300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240729 | 184200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240729 | 184100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240729 | 184000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240729 | 183900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240729 | 183800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240729 | 183700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240729 | 183600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240729 | 183500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240729 | 183400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240729 | 183300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 63 | 20240729 | 183200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240729 | 183100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240729 | 183000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240729 | 182900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240729 | 182800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240729 | 182700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240729 | 182600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240729 | 182500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240729 | 182400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240729 | 182300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240729 | 182200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240729 | 182100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240729 | 182000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240729 | 181900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240729 | 181800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240729 | 181700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240729 | 181600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240729 | 181500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240729 | 181400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240729 | 181300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240729 | 181200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240729 | 181100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240729 | 181000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240729 | 180900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240729 | 180800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240729 | 180700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240729 | 180600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240729 | 180500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240729 | 180400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240729 | 180300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 93 | 20240729 | 180200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240729 | 180100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240729 | 180000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240729 | 175900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240729 | 175800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240729 | 175700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240729 | 175600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240729 | 175500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240729 | 175400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240729 | 175300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240729 | 175200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240729 | 175100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240729 | 175000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240729 | 174900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240729 | 174800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240729 | 174700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240729 | 174600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240729 | 174500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240729 | 174400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240729 | 174300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240729 | 174200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240729 | 174100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240729 | 174000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240729 | 173900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240729 | 173800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240729 | 173700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240729 | 173600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240729 | 173500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240729 | 173400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240729 | 173300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 123 | 20240729 | 173200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240729 | 173100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240729 | 173000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240729 | 172900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240729 | 172800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240729 | 172700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240729 | 172600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240729 | 172500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240729 | 172400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240729 | 172300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240729 | 172200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240729 | 172100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240729 | 172000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240729 | 171900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240729 | 171800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240729 | 171700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240729 | 171600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240729 | 171500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240729 | 171400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240729 | 171300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240729 | 171200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240729 | 171100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240729 | 171000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240729 | 170900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240729 | 170800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240729 | 170700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240729 | 170600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240729 | 170500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240729 | 170400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240729 | 170300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 153 | 20240729 | 170200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240729 | 170100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240729 | 170000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240729 | 165900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240729 | 165800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240729 | 165700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240729 | 165600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240729 | 165500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240729 | 165400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240729 | 165300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240729 | 165200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240729 | 165100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240729 | 165000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240729 | 164900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240729 | 164800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240729 | 164700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240729 | 164600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240729 | 164500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240729 | 164400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240729 | 164300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240729 | 164200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240729 | 164100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240729 | 164000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240729 | 163900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240729 | 163800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240729 | 163700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240729 | 163600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240729 | 163500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240729 | 163400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240729 | 163300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 183 | 20240729 | 163200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240729 | 163100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240729 | 163000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240729 | 162900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240729 | 162800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240729 | 162700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240729 | 162600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240729 | 162500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240729 | 162400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240729 | 162300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240729 | 162200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240729 | 162100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240729 | 162000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240729 | 161900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240729 | 161800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240729 | 161700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240729 | 161600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240729 | 161500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240729 | 161400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240729 | 161300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240729 | 161200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240729 | 161100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240729 | 161000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240729 | 160900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240729 | 160800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240729 | 160700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240729 | 160600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240729 | 160500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240729 | 160400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240729 | 160300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 213 | 20240729 | 160200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240729 | 160100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240729 | 160000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240729 | 155900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240729 | 155800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240729 | 155700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240729 | 155600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240729 | 155500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240729 | 155400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240729 | 155300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240729 | 155200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240729 | 155100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240729 | 155000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240729 | 154900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240729 | 154800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240729 | 154700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240729 | 154600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240729 | 154500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240729 | 154400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240729 | 154300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240729 | 154200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240729 | 154100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240729 | 154000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240729 | 153900 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240729 | 153800 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240729 | 153700 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240729 | 153600 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240729 | 153500 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240729 | 153400 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240729 | 153300 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 243 | 20240729 | 153200 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240729 | 153100 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240729 | 153000 | 4263704950 | 17610 | 17610 | 17610 | 17610 | 10144 |
| 246 | 20240729 | 152900 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240729 | 152800 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240729 | 152700 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240729 | 152600 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240729 | 152500 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240729 | 152400 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240729 | 152300 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240729 | 152200 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240729 | 152100 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240729 | 152000 | 4085069110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240729 | 151900 | 4085069110 | 17710 | 17670 | 17710 | 17670 | 611 |
| 257 | 20240729 | 151800 | 4074251590 | 17710 | 17680 | 17720 | 17650 | 759 |
| 258 | 20240729 | 151700 | 4060834470 | 17680 | 17680 | 17700 | 17630 | 778 |
| 259 | 20240729 | 151600 | 4047093590 | 17680 | 17680 | 17680 | 17630 | 2392 |
| 260 | 20240729 | 151500 | 4004840030 | 17680 | 17780 | 17790 | 17680 | 5833 |
| 261 | 20240729 | 151400 | 3901361580 | 17780 | 17790 | 17790 | 17780 | 1893 |
| 262 | 20240729 | 151300 | 3867701780 | 17790 | 17790 | 17790 | 17780 | 1101 |
| 263 | 20240729 | 151200 | 3848123340 | 17790 | 17800 | 17800 | 17780 | 1457 |
| 264 | 20240729 | 151100 | 3822203330 | 17800 | 17800 | 17820 | 17790 | 593 |
| 265 | 20240729 | 151000 | 3811648030 | 17820 | 17800 | 17820 | 17800 | 222 |
| 266 | 20240729 | 150900 | 3807692410 | 17820 | 17810 | 17820 | 17800 | 212 |
| 267 | 20240729 | 150800 | 3803918620 | 17820 | 17800 | 17820 | 17800 | 502 |
| 268 | 20240729 | 150700 | 3794977300 | 17820 | 17810 | 17820 | 17800 | 625 |
| 269 | 20240729 | 150600 | 3783851320 | 17800 | 17820 | 17820 | 17800 | 140 |
| 270 | 20240729 | 150500 | 3781358220 | 17810 | 17820 | 17820 | 17810 | 319 |
| 271 | 20240729 | 150400 | 3775675350 | 17820 | 17810 | 17820 | 17800 | 267 |
| 272 | 20240729 | 150300 | 3770922070 | 17810 | 17800 | 17820 | 17800 | 103 |
| 273 | 20240729 | 150200 | 3769088620 | 17790 | 17810 | 17810 | 17790 | 3303 |
| 274 | 20240729 | 150100 | 3710296560 | 17810 | 17810 | 17820 | 17810 | 93 |
| 275 | 20240729 | 150000 | 3708639520 | 17820 | 17820 | 17830 | 17810 | 797 |
| 276 | 20240729 | 145900 | 3694438690 | 17830 | 17830 | 17830 | 17830 | 52 |
| 277 | 20240729 | 145800 | 3693511530 | 17830 | 17830 | 17830 | 17820 | 221 |
| 278 | 20240729 | 145700 | 3689573100 | 17830 | 17830 | 17840 | 17820 | 297 |
| 279 | 20240729 | 145600 | 3684278680 | 17830 | 17830 | 17830 | 17820 | 52 |
| 280 | 20240729 | 145500 | 3683351820 | 17840 | 17830 | 17860 | 17830 | 159 |
| 281 | 20240729 | 145400 | 3680513910 | 17850 | 17850 | 17850 | 17820 | 230 |
| 282 | 20240729 | 145300 | 3676412820 | 17840 | 17840 | 17850 | 17840 | 508 |
| 283 | 20240729 | 145200 | 3667350090 | 17840 | 17830 | 17840 | 17830 | 114 |
| 284 | 20240729 | 145100 | 3665317450 | 17830 | 17830 | 17830 | 17830 | 148 |
| 285 | 20240729 | 145000 | 3662678610 | 17840 | 17830 | 17840 | 17830 | 335 |
| 286 | 20240729 | 144900 | 3656705540 | 17830 | 17830 | 17830 | 17830 | 76 |
| 287 | 20240729 | 144800 | 3655350460 | 17830 | 17830 | 17830 | 17810 | 1305 |
| 288 | 20240729 | 144700 | 3632098840 | 17830 | 17840 | 17840 | 17830 | 98 |
| 289 | 20240729 | 144600 | 3630351000 | 17840 | 17820 | 17840 | 17820 | 288 |
| 290 | 20240729 | 144500 | 3625217860 | 17820 | 17830 | 17830 | 17820 | 1013 |
| 291 | 20240729 | 144400 | 3607160330 | 17840 | 17830 | 17850 | 17830 | 432 |
| 292 | 20240729 | 144300 | 3599452380 | 17840 | 17850 | 17850 | 17840 | 429 |
| 293 | 20240729 | 144200 | 3591796970 | 17860 | 17860 | 17860 | 17850 | 105 |
| 294 | 20240729 | 144100 | 3589922300 | 17850 | 17850 | 17850 | 17850 | 3 |
| 295 | 20240729 | 144000 | 3589868750 | 17850 | 17860 | 17860 | 17830 | 528 |
| 296 | 20240729 | 143900 | 3580452070 | 17850 | 17870 | 17870 | 17850 | 801 |
| 297 | 20240729 | 143800 | 3566144790 | 17870 | 17880 | 17890 | 17870 | 144 |
| 298 | 20240729 | 143700 | 3563570240 | 17880 | 17880 | 17880 | 17880 | 49 |
| 299 | 20240729 | 143600 | 3562694120 | 17880 | 17890 | 17890 | 17880 | 767 |
| 300 | 20240729 | 143500 | 3548980040 | 17890 | 17890 | 17890 | 17880 | 285 |
| 301 | 20240729 | 143400 | 3543882790 | 17890 | 17880 | 17890 | 17880 | 179 |
| 302 | 20240729 | 143300 | 3540681180 | 17870 | 17880 | 17880 | 17870 | 176 |
| 303 | 20240729 | 143200 | 3537534800 | 17880 | 17880 | 17880 | 17880 | 11 |
| 304 | 20240729 | 143100 | 3537338120 | 17890 | 17880 | 17890 | 17870 | 124 |
| 305 | 20240729 | 143000 | 3535121220 | 17890 | 17880 | 17890 | 17880 | 11 |
| 306 | 20240729 | 142900 | 3534924530 | 17880 | 17880 | 17880 | 17880 | 171 |
| 307 | 20240729 | 142800 | 3531867050 | 17870 | 17870 | 17870 | 17870 | 5 |
| 308 | 20240729 | 142700 | 3531777700 | 17880 | 17860 | 17880 | 17860 | 382 |
| 309 | 20240729 | 142600 | 3524954160 | 17860 | 17860 | 17860 | 17860 | 254 |
| 310 | 20240729 | 142500 | 3520417720 | 17880 | 17880 | 17880 | 17880 | 5 |
| 311 | 20240729 | 142400 | 3520328320 | 17880 | 17880 | 17880 | 17880 | 1 |
| 312 | 20240729 | 142300 | 3520310440 | 17850 | 17890 | 17890 | 17850 | 15 |
| 313 | 20240729 | 142200 | 3520042650 | 17900 | 17860 | 17900 | 17860 | 2655 |
| 314 | 20240729 | 142100 | 3472618200 | 17860 | 17860 | 17860 | 17860 | 0 |
| 315 | 20240729 | 142000 | 3472618200 | 17860 | 17820 | 17860 | 17810 | 2570 |
| 316 | 20240729 | 141900 | 3426801680 | 17820 | 17820 | 17830 | 17820 | 120 |
| 317 | 20240729 | 141800 | 3424663270 | 17830 | 17820 | 17830 | 17810 | 230 |
| 318 | 20240729 | 141700 | 3420563050 | 17830 | 17830 | 17830 | 17830 | 0 |
| 319 | 20240729 | 141600 | 3420563050 | 17830 | 17830 | 17830 | 17820 | 188 |
| 320 | 20240729 | 141500 | 3417211230 | 17830 | 17820 | 17830 | 17820 | 13 |
| 321 | 20240729 | 141400 | 3416979540 | 17820 | 17830 | 17830 | 17820 | 17 |
| 322 | 20240729 | 141300 | 3416676590 | 17820 | 17820 | 17830 | 17820 | 687 |
| 323 | 20240729 | 141200 | 3404434240 | 17830 | 17840 | 17840 | 17820 | 511 |
| 324 | 20240729 | 141100 | 3395321630 | 17840 | 17840 | 17840 | 17840 | 20 |
| 325 | 20240729 | 141000 | 3394964830 | 17840 | 17830 | 17840 | 17830 | 209 |
| 326 | 20240729 | 140900 | 3391237070 | 17840 | 17830 | 17840 | 17830 | 2 |
| 327 | 20240729 | 140800 | 3391201400 | 17820 | 17830 | 17830 | 17820 | 126 |
| 328 | 20240729 | 140700 | 3388955390 | 17830 | 17840 | 17840 | 17830 | 324 |
| 329 | 20240729 | 140600 | 3383177250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240729 | 140500 | 3383177250 | 17850 | 17850 | 17850 | 17840 | 345 |
| 331 | 20240729 | 140400 | 3377019030 | 17850 | 17830 | 17860 | 17820 | 896 |
| 332 | 20240729 | 140300 | 3361041230 | 17890 | 17850 | 17890 | 17850 | 33 |
| 333 | 20240729 | 140200 | 3360451860 | 17860 | 17830 | 17860 | 17830 | 1273 |
| 334 | 20240729 | 140100 | 3337754040 | 17830 | 17820 | 17830 | 17820 | 444 |
| 335 | 20240729 | 140000 | 3329841740 | 17820 | 17820 | 17830 | 17820 | 54 |
| 336 | 20240729 | 135900 | 3328879250 | 17820 | 17820 | 17830 | 17820 | 179 |
| 337 | 20240729 | 135800 | 3325687940 | 17820 | 17820 | 17830 | 17820 | 297 |
| 338 | 20240729 | 135700 | 3320395310 | 17820 | 17810 | 17830 | 17810 | 228 |
| 339 | 20240729 | 135600 | 3316332600 | 17810 | 17800 | 17810 | 17800 | 155 |
| 340 | 20240729 | 135500 | 3313573410 | 17830 | 17820 | 17830 | 17820 | 200 |
| 341 | 20240729 | 135400 | 3310009250 | 17820 | 17800 | 17820 | 17800 | 68 |
| 342 | 20240729 | 135300 | 3308798810 | 17830 | 17830 | 17830 | 17790 | 69 |
| 343 | 20240729 | 135200 | 3307570160 | 17830 | 17800 | 17830 | 17790 | 1676 |
| 344 | 20240729 | 135100 | 3277737050 | 17800 | 17840 | 17840 | 17800 | 2267 |
| 345 | 20240729 | 135000 | 3237348250 | 17840 | 17850 | 17860 | 17840 | 477 |
| 346 | 20240729 | 134900 | 3228834040 | 17850 | 17840 | 17850 | 17840 | 204 |
| 347 | 20240729 | 134800 | 3225193160 | 17840 | 17840 | 17840 | 17840 | 132 |
| 348 | 20240729 | 134700 | 3222838280 | 17840 | 17840 | 17840 | 17840 | 199 |
| 349 | 20240729 | 134600 | 3219288120 | 17840 | 17840 | 17840 | 17840 | 0 |
| 350 | 20240729 | 134500 | 3219288120 | 17840 | 17840 | 17840 | 17830 | 137 |
| 351 | 20240729 | 134400 | 3216844050 | 17840 | 17820 | 17840 | 17810 | 182 |
| 352 | 20240729 | 134300 | 3213601690 | 17820 | 17830 | 17840 | 17820 | 174 |
| 353 | 20240729 | 134200 | 3210499800 | 17830 | 17820 | 17830 | 17820 | 408 |
| 354 | 20240729 | 134100 | 3203227870 | 17820 | 17830 | 17830 | 17820 | 907 |
| 355 | 20240729 | 134000 | 3187064730 | 17830 | 17840 | 17840 | 17820 | 621 |
| 356 | 20240729 | 133900 | 3175991690 | 17840 | 17840 | 17850 | 17830 | 452 |
| 357 | 20240729 | 133800 | 3167929290 | 17840 | 17850 | 17850 | 17840 | 107 |
| 358 | 20240729 | 133700 | 3166020380 | 17850 | 17840 | 17850 | 17840 | 284 |
| 359 | 20240729 | 133600 | 3160953790 | 17840 | 17850 | 17850 | 17840 | 124 |
| 360 | 20240729 | 133500 | 3158740880 | 17850 | 17850 | 17850 | 17840 | 882 |
| 361 | 20240729 | 133400 | 3142997640 | 17850 | 17850 | 17850 | 17830 | 887 |
| 362 | 20240729 | 133300 | 3127175430 | 17850 | 17850 | 17850 | 17840 | 266 |
| 363 | 20240729 | 133200 | 3122429950 | 17840 | 17850 | 17850 | 17840 | 646 |
| 364 | 20240729 | 133100 | 3110903910 | 17850 | 17850 | 17850 | 17840 | 205 |
| 365 | 20240729 | 133000 | 3107245120 | 17850 | 17850 | 17850 | 17850 | 89 |
| 366 | 20240729 | 132900 | 3105656470 | 17850 | 17850 | 17850 | 17850 | 196 |
| 367 | 20240729 | 132800 | 3102157870 | 17850 | 17860 | 17860 | 17850 | 502 |
| 368 | 20240729 | 132700 | 3093196960 | 17860 | 17850 | 17860 | 17850 | 55 |
| 369 | 20240729 | 132600 | 3092215090 | 17850 | 17850 | 17860 | 17840 | 467 |
| 370 | 20240729 | 132500 | 3083881990 | 17850 | 17860 | 17860 | 17850 | 2089 |
| 371 | 20240729 | 132400 | 3046584380 | 17860 | 17880 | 17880 | 17860 | 471 |
| 372 | 20240729 | 132300 | 3038171360 | 17880 | 17880 | 17890 | 17860 | 682 |
| 373 | 20240729 | 132200 | 3025979030 | 17880 | 17890 | 17890 | 17880 | 109 |
| 374 | 20240729 | 132100 | 3024029960 | 17890 | 17890 | 17890 | 17890 | 10 |
| 375 | 20240729 | 132000 | 3023851060 | 17890 | 17890 | 17890 | 17890 | 126 |
| 376 | 20240729 | 131900 | 3021596920 | 17890 | 17890 | 17890 | 17880 | 72 |
| 377 | 20240729 | 131800 | 3020309300 | 17890 | 17890 | 17890 | 17880 | 165 |
| 378 | 20240729 | 131700 | 3017357590 | 17890 | 17890 | 17890 | 17890 | 60 |
| 379 | 20240729 | 131600 | 3016284190 | 17890 | 17890 | 17890 | 17880 | 457 |
| 380 | 20240729 | 131500 | 3008111520 | 17890 | 17880 | 17890 | 17880 | 148 |
| 381 | 20240729 | 131400 | 3005464100 | 17880 | 17880 | 17880 | 17880 | 140 |
| 382 | 20240729 | 131300 | 3002960900 | 17880 | 17880 | 17890 | 17880 | 118 |
| 383 | 20240729 | 131200 | 3000851050 | 17880 | 17880 | 17880 | 17870 | 245 |
| 384 | 20240729 | 131100 | 2996470960 | 17880 | 17880 | 17880 | 17880 | 67 |
| 385 | 20240729 | 131000 | 2995273000 | 17890 | 17890 | 17890 | 17890 | 10 |
| 386 | 20240729 | 130900 | 2995094100 | 17900 | 17870 | 17900 | 17870 | 189 |
| 387 | 20240729 | 130800 | 2991715570 | 17860 | 17890 | 17890 | 17860 | 1447 |
| 388 | 20240729 | 130700 | 2965862460 | 17890 | 17900 | 17900 | 17890 | 220 |
| 389 | 20240729 | 130600 | 2961926650 | 17900 | 17900 | 17900 | 17900 | 148 |
| 390 | 20240729 | 130500 | 2959277450 | 17890 | 17890 | 17900 | 17890 | 186 |
| 391 | 20240729 | 130400 | 2955949890 | 17900 | 17900 | 17900 | 17900 | 191 |
| 392 | 20240729 | 130300 | 2952530990 | 17900 | 17900 | 17900 | 17900 | 150 |
| 393 | 20240729 | 130200 | 2949845990 | 17900 | 17890 | 17900 | 17890 | 172 |
| 394 | 20240729 | 130100 | 2946767580 | 17900 | 17900 | 17900 | 17900 | 243 |
| 395 | 20240729 | 130000 | 2942417880 | 17900 | 17900 | 17900 | 17900 | 32 |
| 396 | 20240729 | 125900 | 2941845080 | 17900 | 17900 | 17900 | 17900 | 24 |
| 397 | 20240729 | 125800 | 2941415480 | 17900 | 17890 | 17900 | 17890 | 233 |
| 398 | 20240729 | 125700 | 2937245430 | 17890 | 17890 | 17890 | 17890 | 300 |
| 399 | 20240729 | 125600 | 2931878430 | 17900 | 17890 | 17900 | 17890 | 227 |
| 400 | 20240729 | 125500 | 2927816700 | 17890 | 17880 | 17900 | 17870 | 823 |
| 401 | 20240729 | 125400 | 2913097410 | 17880 | 17880 | 17890 | 17870 | 938 |
| 402 | 20240729 | 125300 | 2896318070 | 17880 | 17880 | 17890 | 17880 | 536 |
| 403 | 20240729 | 125200 | 2886734330 | 17880 | 17880 | 17890 | 17880 | 139 |
| 404 | 20240729 | 125100 | 2884248130 | 17890 | 17900 | 17900 | 17880 | 1083 |
| 405 | 20240729 | 125000 | 2864882200 | 17900 | 17900 | 17910 | 17900 | 280 |
| 406 | 20240729 | 124900 | 2859868080 | 17900 | 17920 | 17920 | 17900 | 276 |
| 407 | 20240729 | 124800 | 2854925640 | 17930 | 17930 | 17930 | 17920 | 134 |
| 408 | 20240729 | 124700 | 2852523690 | 17930 | 17900 | 17930 | 17890 | 75 |
| 409 | 20240729 | 124600 | 2851181490 | 17930 | 17890 | 17930 | 17890 | 159 |
| 410 | 20240729 | 124500 | 2848336900 | 17930 | 17920 | 17930 | 17890 | 1205 |
| 411 | 20240729 | 124400 | 2826754730 | 17930 | 17930 | 17930 | 17930 | 257 |
| 412 | 20240729 | 124300 | 2822146720 | 17950 | 17930 | 17950 | 17930 | 451 |
| 413 | 20240729 | 124200 | 2814055380 | 17930 | 17940 | 17940 | 17930 | 161 |
| 414 | 20240729 | 124100 | 2811167380 | 17940 | 17940 | 17940 | 17940 | 88 |
| 415 | 20240729 | 124000 | 2809588660 | 17950 | 17950 | 17960 | 17950 | 132 |
| 416 | 20240729 | 123900 | 2807219250 | 17960 | 17950 | 17960 | 17940 | 131 |
| 417 | 20240729 | 123800 | 2804867160 | 17950 | 17950 | 17950 | 17930 | 657 |
| 418 | 20240729 | 123700 | 2793082420 | 17960 | 17950 | 17960 | 17950 | 53 |
| 419 | 20240729 | 123600 | 2792131060 | 17960 | 17960 | 17960 | 17950 | 198 |
| 420 | 20240729 | 123500 | 2788575720 | 17960 | 17950 | 17960 | 17940 | 174 |
| 421 | 20240729 | 123400 | 2785452380 | 17950 | 17950 | 17950 | 17950 | 172 |
| 422 | 20240729 | 123300 | 2782364980 | 17960 | 17950 | 17960 | 17950 | 93 |
| 423 | 20240729 | 123200 | 2780695620 | 17950 | 17960 | 17960 | 17940 | 1014 |
| 424 | 20240729 | 123100 | 2762493470 | 17970 | 17970 | 17980 | 17970 | 143 |
| 425 | 20240729 | 123000 | 2759922570 | 17970 | 17970 | 17980 | 17970 | 352 |
| 426 | 20240729 | 122900 | 2753597120 | 17980 | 17980 | 17980 | 17960 | 84 |
| 427 | 20240729 | 122800 | 2752087730 | 17980 | 17970 | 17980 | 17970 | 191 |
| 428 | 20240729 | 122700 | 2748655440 | 17970 | 17980 | 17980 | 17970 | 47 |
| 429 | 20240729 | 122600 | 2747810750 | 17980 | 17980 | 17980 | 17980 | 66 |
| 430 | 20240729 | 122500 | 2746624070 | 17980 | 17970 | 17990 | 17970 | 123 |
| 431 | 20240729 | 122400 | 2744413660 | 17970 | 17970 | 17970 | 17970 | 149 |
| 432 | 20240729 | 122300 | 2741736130 | 17970 | 17970 | 17970 | 17970 | 26 |
| 433 | 20240729 | 122200 | 2741268910 | 17970 | 17970 | 17990 | 17970 | 212 |
| 434 | 20240729 | 122100 | 2737459250 | 17970 | 17990 | 17990 | 17960 | 2617 |
| 435 | 20240729 | 122000 | 2690427550 | 17990 | 17990 | 17990 | 17990 | 16 |
| 436 | 20240729 | 121900 | 2690139710 | 18000 | 17990 | 18000 | 17990 | 215 |
| 437 | 20240729 | 121800 | 2686270050 | 18000 | 18010 | 18010 | 18000 | 98 |
| 438 | 20240729 | 121700 | 2684505550 | 18010 | 18010 | 18010 | 18010 | 215 |
| 439 | 20240729 | 121600 | 2680633400 | 18010 | 18010 | 18010 | 18010 | 31 |
| 440 | 20240729 | 121500 | 2680075090 | 18020 | 18020 | 18020 | 18010 | 322 |
| 441 | 20240729 | 121400 | 2674273880 | 18020 | 18010 | 18020 | 18010 | 456 |
| 442 | 20240729 | 121300 | 2666058020 | 18010 | 17990 | 18010 | 17990 | 290 |
| 443 | 20240729 | 121200 | 2660838660 | 18020 | 18000 | 18020 | 18000 | 1814 |
| 444 | 20240729 | 121100 | 2628172670 | 18000 | 17980 | 18000 | 17980 | 277 |
| 445 | 20240729 | 121000 | 2623190660 | 17980 | 17980 | 17980 | 17980 | 94 |
| 446 | 20240729 | 120900 | 2621500540 | 17990 | 17990 | 17990 | 17990 | 256 |
| 447 | 20240729 | 120800 | 2616895100 | 17990 | 17970 | 17990 | 17970 | 476 |
| 448 | 20240729 | 120700 | 2608336190 | 17980 | 17980 | 17980 | 17970 | 308 |
| 449 | 20240729 | 120600 | 2602801140 | 17990 | 17970 | 17990 | 17970 | 299 |
| 450 | 20240729 | 120500 | 2597425270 | 17970 | 17980 | 17980 | 17970 | 368 |
| 451 | 20240729 | 120400 | 2590811400 | 17990 | 17990 | 17990 | 17990 | 67 |
| 452 | 20240729 | 120300 | 2589606070 | 17990 | 17980 | 17990 | 17980 | 141 |
| 453 | 20240729 | 120200 | 2587069810 | 17980 | 17980 | 17990 | 17980 | 149 |
| 454 | 20240729 | 120100 | 2584390130 | 17990 | 17980 | 17990 | 17980 | 373 |
| 455 | 20240729 | 120000 | 2577683580 | 17980 | 17970 | 17980 | 17960 | 500 |
| 456 | 20240729 | 115900 | 2568699280 | 17970 | 17980 | 17980 | 17970 | 163 |
| 457 | 20240729 | 115800 | 2565770160 | 17980 | 17990 | 17990 | 17980 | 141 |
| 458 | 20240729 | 115700 | 2563234310 | 17990 | 17980 | 17990 | 17980 | 128 |
| 459 | 20240729 | 115600 | 2560931820 | 17980 | 17980 | 17990 | 17980 | 617 |
| 460 | 20240729 | 115500 | 2549836860 | 17980 | 17970 | 17980 | 17970 | 352 |
| 461 | 20240729 | 115400 | 2543510260 | 17970 | 17970 | 17970 | 17970 | 211 |
| 462 | 20240729 | 115300 | 2539718590 | 17970 | 17960 | 17970 | 17960 | 103 |
| 463 | 20240729 | 115200 | 2537868030 | 17970 | 17960 | 17970 | 17960 | 161 |
| 464 | 20240729 | 115100 | 2534975210 | 17960 | 17970 | 17970 | 17960 | 174 |
| 465 | 20240729 | 115000 | 2531848850 | 17970 | 17970 | 17970 | 17960 | 117 |
| 466 | 20240729 | 114900 | 2529746760 | 17970 | 17960 | 17970 | 17960 | 187 |
| 467 | 20240729 | 114800 | 2526386800 | 17970 | 17970 | 17970 | 17970 | 56 |
| 468 | 20240729 | 114700 | 2525380480 | 17970 | 17970 | 17970 | 17970 | 112 |
| 469 | 20240729 | 114600 | 2523367840 | 17970 | 17970 | 17970 | 17970 | 114 |
| 470 | 20240729 | 114500 | 2521319260 | 17970 | 17960 | 17970 | 17960 | 141 |
| 471 | 20240729 | 114400 | 2518785680 | 17960 | 17960 | 17960 | 17960 | 234 |
| 472 | 20240729 | 114300 | 2514583040 | 17960 | 17950 | 17960 | 17950 | 18 |
| 473 | 20240729 | 114200 | 2514259830 | 17950 | 17950 | 17950 | 17950 | 152 |
| 474 | 20240729 | 114100 | 2511531430 | 17950 | 17950 | 17950 | 17940 | 326 |
| 475 | 20240729 | 114000 | 2505679950 | 17950 | 17940 | 17950 | 17940 | 181 |
| 476 | 20240729 | 113900 | 2502432150 | 17940 | 17940 | 17940 | 17940 | 74 |
| 477 | 20240729 | 113800 | 2501104590 | 17950 | 17940 | 17950 | 17940 | 234 |
| 478 | 20240729 | 113700 | 2496904520 | 17940 | 17950 | 17950 | 17940 | 98 |
| 479 | 20240729 | 113600 | 2495146130 | 17950 | 17940 | 17950 | 17940 | 108 |
| 480 | 20240729 | 113500 | 2493207930 | 17950 | 17940 | 17950 | 17940 | 216 |
| 481 | 20240729 | 113400 | 2489332880 | 17950 | 17950 | 17950 | 17940 | 208 |
| 482 | 20240729 | 113300 | 2485600240 | 17950 | 17940 | 17950 | 17940 | 135 |
| 483 | 20240729 | 113200 | 2483177800 | 17930 | 17950 | 17970 | 17930 | 1029 |
| 484 | 20240729 | 113100 | 2464722780 | 17950 | 17960 | 17970 | 17950 | 455 |
| 485 | 20240729 | 113000 | 2456552210 | 17970 | 17970 | 17980 | 17970 | 217 |
| 486 | 20240729 | 112900 | 2452651500 | 17980 | 17980 | 17980 | 17970 | 748 |
| 487 | 20240729 | 112800 | 2439207720 | 17990 | 17980 | 17990 | 17980 | 171 |
| 488 | 20240729 | 112700 | 2436133130 | 17990 | 17990 | 17990 | 17980 | 252 |
| 489 | 20240729 | 112600 | 2431600030 | 17990 | 17980 | 17990 | 17980 | 72 |
| 490 | 20240729 | 112500 | 2430305030 | 17990 | 17990 | 17990 | 17990 | 167 |
| 491 | 20240729 | 112400 | 2427300700 | 17990 | 17980 | 17990 | 17980 | 210 |
| 492 | 20240729 | 112300 | 2423523750 | 17990 | 17980 | 17990 | 17980 | 268 |
| 493 | 20240729 | 112200 | 2418702530 | 17980 | 17990 | 18000 | 17980 | 77 |
| 494 | 20240729 | 112100 | 2417317710 | 17990 | 17990 | 17990 | 17990 | 294 |
| 495 | 20240729 | 112000 | 2412028650 | 17990 | 17990 | 17990 | 17980 | 192 |
| 496 | 20240729 | 111900 | 2408574880 | 17990 | 17980 | 17990 | 17980 | 219 |
| 497 | 20240729 | 111800 | 2404635530 | 17980 | 17970 | 17980 | 17970 | 114 |
| 498 | 20240729 | 111700 | 2402586230 | 17970 | 17980 | 17980 | 17970 | 91 |
| 499 | 20240729 | 111600 | 2400950400 | 17980 | 17980 | 17990 | 17980 | 186 |
| 500 | 20240729 | 111500 | 2397605460 | 17980 | 17980 | 17990 | 17980 | 147 |
| 501 | 20240729 | 111400 | 2394962390 | 17990 | 17980 | 17990 | 17980 | 149 |
| 502 | 20240729 | 111300 | 2392282710 | 17980 | 17990 | 17990 | 17970 | 166 |
| 503 | 20240729 | 111200 | 2389298580 | 17970 | 17980 | 17990 | 17970 | 228 |
| 504 | 20240729 | 111100 | 2385199400 | 17990 | 17990 | 18000 | 17990 | 116 |
| 505 | 20240729 | 111000 | 2383112450 | 17990 | 18000 | 18000 | 17980 | 408 |
| 506 | 20240729 | 110900 | 2375773730 | 17990 | 17990 | 18000 | 17990 | 163 |
| 507 | 20240729 | 110800 | 2372841250 | 17990 | 17990 | 17990 | 17980 | 288 |
| 508 | 20240729 | 110700 | 2367660230 | 17990 | 17990 | 17990 | 17990 | 10 |
| 509 | 20240729 | 110600 | 2367480330 | 17990 | 17990 | 17990 | 17990 | 67 |
| 510 | 20240729 | 110500 | 2366275000 | 17990 | 17990 | 17990 | 17990 | 515 |
| 511 | 20240729 | 110400 | 2357010150 | 18000 | 17970 | 18000 | 17970 | 1306 |
| 512 | 20240729 | 110300 | 2333509660 | 17970 | 17960 | 17980 | 17960 | 518 |
| 513 | 20240729 | 110200 | 2324200640 | 17960 | 17960 | 17960 | 17960 | 112 |
| 514 | 20240729 | 110100 | 2322189120 | 17960 | 17970 | 17970 | 17960 | 133 |
| 515 | 20240729 | 110000 | 2319799480 | 17970 | 17970 | 17970 | 17960 | 57 |
| 516 | 20240729 | 105900 | 2318775360 | 17970 | 17970 | 17970 | 17960 | 269 |
| 517 | 20240729 | 105800 | 2313941650 | 17970 | 17970 | 17970 | 17960 | 189 |
| 518 | 20240729 | 105700 | 2310546280 | 17980 | 17980 | 17980 | 17970 | 100 |
| 519 | 20240729 | 105600 | 2308748590 | 17980 | 17970 | 17980 | 17970 | 337 |
| 520 | 20240729 | 105500 | 2302689690 | 17970 | 17980 | 17980 | 17970 | 172 |
| 521 | 20240729 | 105400 | 2299597290 | 17980 | 17960 | 17980 | 17960 | 122 |
| 522 | 20240729 | 105300 | 2297404950 | 17960 | 17960 | 17980 | 17960 | 109 |
| 523 | 20240729 | 105200 | 2295447070 | 17980 | 17980 | 17980 | 17960 | 166 |
| 524 | 20240729 | 105100 | 2292463900 | 17980 | 18000 | 18000 | 17980 | 132 |
| 525 | 20240729 | 105000 | 2290090040 | 18010 | 18000 | 18010 | 17970 | 303 |
| 526 | 20240729 | 104900 | 2284637760 | 18010 | 18000 | 18010 | 18000 | 189 |
| 527 | 20240729 | 104800 | 2281235730 | 18000 | 18000 | 18010 | 18000 | 183 |
| 528 | 20240729 | 104700 | 2277940410 | 18010 | 17980 | 18010 | 17980 | 17 |
| 529 | 20240729 | 104600 | 2277634720 | 18010 | 17970 | 18010 | 17970 | 109 |
| 530 | 20240729 | 104500 | 2275672590 | 17970 | 17960 | 18010 | 17960 | 32 |
| 531 | 20240729 | 104400 | 2275097590 | 18010 | 17930 | 18010 | 17930 | 2197 |
| 532 | 20240729 | 104300 | 2235617870 | 17930 | 17960 | 17960 | 17930 | 784 |
| 533 | 20240729 | 104200 | 2221552640 | 17960 | 17940 | 17960 | 17940 | 146 |
| 534 | 20240729 | 104100 | 2218933180 | 17940 | 17950 | 17960 | 17930 | 726 |
| 535 | 20240729 | 104000 | 2205914050 | 17950 | 17960 | 17980 | 17930 | 736 |
| 536 | 20240729 | 103900 | 2192710120 | 17960 | 17980 | 17980 | 17960 | 98 |
| 537 | 20240729 | 103800 | 2190949070 | 17990 | 17990 | 17990 | 17990 | 5 |
| 538 | 20240729 | 103700 | 2190859120 | 17990 | 17930 | 17990 | 17930 | 94 |
| 539 | 20240729 | 103600 | 2189169020 | 17930 | 17970 | 18000 | 17930 | 5779 |
| 540 | 20240729 | 103500 | 2085300250 | 17980 | 17960 | 17980 | 17960 | 845 |
| 541 | 20240729 | 103400 | 2070115840 | 17960 | 17950 | 17960 | 17950 | 274 |
| 542 | 20240729 | 103300 | 2065195370 | 17950 | 17950 | 17960 | 17950 | 175 |
| 543 | 20240729 | 103200 | 2062054110 | 17950 | 17950 | 17950 | 17950 | 42 |
| 544 | 20240729 | 103100 | 2061300210 | 17960 | 17960 | 17960 | 17950 | 281 |
| 545 | 20240729 | 103000 | 2056253640 | 17960 | 17960 | 17970 | 17960 | 252 |
| 546 | 20240729 | 102900 | 2051727710 | 17970 | 17960 | 17970 | 17960 | 42 |
| 547 | 20240729 | 102800 | 2050973280 | 17970 | 17960 | 17970 | 17950 | 175 |
| 548 | 20240729 | 102700 | 2047830080 | 17970 | 17960 | 17970 | 17950 | 196 |
| 549 | 20240729 | 102600 | 2044311220 | 17980 | 17960 | 17980 | 17960 | 838 |
| 550 | 20240729 | 102500 | 2029248130 | 17960 | 17960 | 17980 | 17950 | 567 |
| 551 | 20240729 | 102400 | 2019067640 | 17960 | 17990 | 17990 | 17960 | 2606 |
| 552 | 20240729 | 102300 | 1972232610 | 17990 | 17980 | 17990 | 17980 | 38 |
| 553 | 20240729 | 102200 | 1971549360 | 17980 | 17980 | 17990 | 17960 | 616 |
| 554 | 20240729 | 102100 | 1960474270 | 17980 | 17980 | 17980 | 17960 | 886 |
| 555 | 20240729 | 102000 | 1944557830 | 17980 | 17990 | 18000 | 17980 | 547 |
| 556 | 20240729 | 101900 | 1934718870 | 17990 | 17980 | 18000 | 17980 | 215 |
| 557 | 20240729 | 101800 | 1930849130 | 17980 | 17980 | 18030 | 17980 | 1190 |
| 558 | 20240729 | 101700 | 1909405550 | 17980 | 17960 | 17990 | 17960 | 742 |
| 559 | 20240729 | 101600 | 1896065970 | 17960 | 17960 | 17960 | 17950 | 786 |
| 560 | 20240729 | 101500 | 1881949540 | 17960 | 17940 | 17960 | 17940 | 416 |
| 561 | 20240729 | 101400 | 1874482940 | 17940 | 17930 | 17950 | 17930 | 407 |
| 562 | 20240729 | 101300 | 1867181200 | 17930 | 17930 | 17950 | 17930 | 804 |
| 563 | 20240729 | 101200 | 1852758140 | 17930 | 17930 | 17930 | 17920 | 380 |
| 564 | 20240729 | 101100 | 1845944820 | 17930 | 17920 | 17940 | 17920 | 533 |
| 565 | 20240729 | 101000 | 1836391550 | 17920 | 17900 | 17920 | 17900 | 135 |
| 566 | 20240729 | 100900 | 1833974130 | 17900 | 17870 | 17910 | 17870 | 829 |
| 567 | 20240729 | 100800 | 1819148500 | 17870 | 17830 | 17870 | 17830 | 645 |
| 568 | 20240729 | 100700 | 1807634170 | 17830 | 17810 | 17840 | 17810 | 257 |
| 569 | 20240729 | 100600 | 1803053840 | 17820 | 17810 | 17830 | 17810 | 452 |
| 570 | 20240729 | 100500 | 1795003080 | 17840 | 17830 | 17840 | 17810 | 2610 |
| 571 | 20240729 | 100400 | 1748497390 | 17840 | 17830 | 17840 | 17830 | 264 |
| 572 | 20240729 | 100300 | 1743788240 | 17840 | 17830 | 17840 | 17830 | 121 |
| 573 | 20240729 | 100200 | 1741630780 | 17830 | 17830 | 17840 | 17830 | 380 |
| 574 | 20240729 | 100100 | 1734853990 | 17830 | 17840 | 17840 | 17830 | 220 |
| 575 | 20240729 | 100000 | 1730929330 | 17840 | 17820 | 17840 | 17820 | 492 |
| 576 | 20240729 | 095900 | 1722154430 | 17820 | 17840 | 17840 | 17820 | 163 |
| 577 | 20240729 | 095800 | 1719247900 | 17840 | 17840 | 17840 | 17820 | 314 |
| 578 | 20240729 | 095700 | 1713649230 | 17840 | 17800 | 17850 | 17800 | 857 |
| 579 | 20240729 | 095600 | 1698383180 | 17810 | 17800 | 17820 | 17800 | 1916 |
| 580 | 20240729 | 095500 | 1664262620 | 17810 | 17810 | 17820 | 17800 | 821 |
| 581 | 20240729 | 095400 | 1649641790 | 17810 | 17810 | 17810 | 17790 | 2184 |
| 582 | 20240729 | 095300 | 1610755770 | 17810 | 17810 | 17810 | 17800 | 4649 |
| 583 | 20240729 | 095200 | 1528000820 | 17810 | 17800 | 17810 | 17800 | 719 |
| 584 | 20240729 | 095100 | 1515200660 | 17800 | 17810 | 17820 | 17800 | 2078 |
| 585 | 20240729 | 095000 | 1478203870 | 17810 | 17850 | 17850 | 17810 | 3481 |
| 586 | 20240729 | 094900 | 1416138420 | 17850 | 17860 | 17860 | 17850 | 1761 |
| 587 | 20240729 | 094800 | 1384703180 | 17860 | 17860 | 17860 | 17850 | 203 |
| 588 | 20240729 | 094700 | 1381077920 | 17860 | 17850 | 17860 | 17850 | 1033 |
| 589 | 20240729 | 094600 | 1362638720 | 17850 | 17860 | 17870 | 17850 | 371 |
| 590 | 20240729 | 094500 | 1356014110 | 17860 | 17870 | 17880 | 17860 | 186 |
| 591 | 20240729 | 094400 | 1352690930 | 17870 | 17880 | 17880 | 17850 | 4922 |
| 592 | 20240729 | 094300 | 1264776500 | 17880 | 17870 | 17880 | 17860 | 214 |
| 593 | 20240729 | 094200 | 1260953000 | 17870 | 17880 | 17880 | 17860 | 875 |
| 594 | 20240729 | 094100 | 1245317630 | 17880 | 17870 | 17880 | 17860 | 235 |
| 595 | 20240729 | 094000 | 1241117870 | 17870 | 17860 | 17880 | 17860 | 696 |
| 596 | 20240729 | 093900 | 1228682900 | 17870 | 17870 | 17880 | 17860 | 978 |
| 597 | 20240729 | 093800 | 1211213370 | 17870 | 17880 | 17900 | 17870 | 2830 |
| 598 | 20240729 | 093700 | 1160624800 | 17900 | 17900 | 17900 | 17880 | 394 |
| 599 | 20240729 | 093600 | 1153573640 | 17900 | 17900 | 17900 | 17880 | 378 |
| 600 | 20240729 | 093500 | 1146810270 | 17900 | 17900 | 17900 | 17890 | 326 |
| 601 | 20240729 | 093400 | 1140978060 | 17900 | 17910 | 17910 | 17890 | 1235 |
| 602 | 20240729 | 093300 | 1118872790 | 17910 | 17920 | 17920 | 17900 | 1013 |
| 603 | 20240729 | 093200 | 1100738780 | 17920 | 17910 | 17920 | 17900 | 207 |
| 604 | 20240729 | 093100 | 1097031590 | 17910 | 17900 | 17920 | 17890 | 223 |
| 605 | 20240729 | 093000 | 1093039630 | 17900 | 17880 | 17900 | 17880 | 341 |
| 606 | 20240729 | 092900 | 1086936160 | 17880 | 17890 | 17890 | 17870 | 1988 |
| 607 | 20240729 | 092800 | 1051397470 | 17890 | 17890 | 17900 | 17880 | 1084 |
| 608 | 20240729 | 092700 | 1032009220 | 17890 | 17930 | 17930 | 17890 | 971 |
| 609 | 20240729 | 092600 | 1014628970 | 17930 | 17930 | 17930 | 17890 | 387 |
| 610 | 20240729 | 092500 | 1007692470 | 17930 | 17880 | 17930 | 17880 | 1218 |
| 611 | 20240729 | 092400 | 985899190 | 17880 | 17890 | 17890 | 17870 | 1560 |
| 612 | 20240729 | 092300 | 958009260 | 17890 | 17890 | 17900 | 17880 | 1055 |
| 613 | 20240729 | 092200 | 939133320 | 17900 | 17950 | 17950 | 17880 | 2246 |
| 614 | 20240729 | 092100 | 898937020 | 17900 | 17940 | 17950 | 17900 | 5652 |
| 615 | 20240729 | 092000 | 797647890 | 17950 | 18000 | 18000 | 17930 | 3742 |
| 616 | 20240729 | 091900 | 730487070 | 18000 | 17990 | 18020 | 17960 | 940 |
| 617 | 20240729 | 091800 | 713581440 | 18020 | 17980 | 18020 | 17980 | 277 |
| 618 | 20240729 | 091700 | 708597990 | 17980 | 18030 | 18030 | 17960 | 1744 |
| 619 | 20240729 | 091600 | 677223840 | 18030 | 18040 | 18040 | 18000 | 19 |
| 620 | 20240729 | 091500 | 676881560 | 18040 | 17990 | 18040 | 17990 | 5005 |
| 621 | 20240729 | 091400 | 586841060 | 17990 | 17950 | 17990 | 17950 | 576 |
| 622 | 20240729 | 091300 | 576500910 | 17950 | 17950 | 17990 | 17940 | 3070 |
| 623 | 20240729 | 091200 | 521364050 | 17950 | 17950 | 17960 | 17950 | 623 |
| 624 | 20240729 | 091100 | 510179650 | 17950 | 17990 | 18040 | 17950 | 1332 |
| 625 | 20240729 | 091000 | 486213550 | 17990 | 17950 | 17990 | 17940 | 1225 |
| 626 | 20240729 | 090900 | 464202590 | 17940 | 17950 | 17980 | 17940 | 695 |
| 627 | 20240729 | 090800 | 451726810 | 17950 | 17940 | 17980 | 17930 | 984 |
| 628 | 20240729 | 090700 | 434075280 | 17940 | 17940 | 17990 | 17930 | 1398 |
| 629 | 20240729 | 090600 | 408980750 | 17940 | 17920 | 17990 | 17920 | 2037 |
| 630 | 20240729 | 090500 | 372449310 | 17940 | 17930 | 17970 | 17920 | 2373 |
| 631 | 20240729 | 090400 | 329910480 | 17930 | 17980 | 18000 | 17920 | 4519 |
| 632 | 20240729 | 090300 | 248797280 | 18000 | 17950 | 18040 | 17940 | 766 |
| 633 | 20240729 | 090200 | 235027690 | 17950 | 18030 | 18030 | 17940 | 4238 |
| 634 | 20240729 | 090100 | 158877120 | 18030 | 18110 | 18160 | 18000 | 2248 |
| 635 | 20240729 | 090000 | 118272060 | 18110 | 18310 | 18310 | 18000 | 6265 |