33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 3 | 20230808 | 192300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230808 | 192200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230808 | 192100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230808 | 192000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230808 | 191900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230808 | 191800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230808 | 191700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230808 | 191600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230808 | 191500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230808 | 191400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230808 | 191300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230808 | 191200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230808 | 191100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230808 | 191000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230808 | 190900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230808 | 190800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230808 | 190700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230808 | 190600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230808 | 190500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230808 | 190400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230808 | 190300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230808 | 190200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230808 | 190100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230808 | 190000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230808 | 185900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230808 | 185800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230808 | 185700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230808 | 185600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230808 | 185500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230808 | 185400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 33 | 20230808 | 185300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230808 | 185200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230808 | 185100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230808 | 185000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230808 | 184900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230808 | 184800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230808 | 184700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230808 | 184600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230808 | 184500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230808 | 184400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230808 | 184300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230808 | 184200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230808 | 184100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230808 | 184000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230808 | 183900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230808 | 183800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230808 | 183700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230808 | 183600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230808 | 183500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230808 | 183400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230808 | 183300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230808 | 183200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230808 | 183100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230808 | 183000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230808 | 182900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230808 | 182800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230808 | 182700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230808 | 182600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230808 | 182500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230808 | 182400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 63 | 20230808 | 182300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230808 | 182200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230808 | 182100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230808 | 182000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230808 | 181900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230808 | 181800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230808 | 181700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230808 | 181600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230808 | 181500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230808 | 181400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230808 | 181300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230808 | 181200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230808 | 181100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230808 | 181000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230808 | 180900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230808 | 180800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230808 | 180700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230808 | 180600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230808 | 180500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230808 | 180400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230808 | 180300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230808 | 180200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230808 | 180100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230808 | 180000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230808 | 175900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230808 | 175800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230808 | 175700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230808 | 175600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230808 | 175500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230808 | 175400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 93 | 20230808 | 175300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230808 | 175200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230808 | 175100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230808 | 175000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230808 | 174900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230808 | 174800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230808 | 174700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230808 | 174600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230808 | 174500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230808 | 174400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230808 | 174300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230808 | 174200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230808 | 174100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230808 | 174000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230808 | 173900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230808 | 173800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230808 | 173700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230808 | 173600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230808 | 173500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230808 | 173400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230808 | 173300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230808 | 173200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230808 | 173100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230808 | 173000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230808 | 172900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230808 | 172800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230808 | 172700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230808 | 172600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230808 | 172500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230808 | 172400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 123 | 20230808 | 172300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230808 | 172200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230808 | 172100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230808 | 172000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230808 | 171900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230808 | 171800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230808 | 171700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230808 | 171600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230808 | 171500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230808 | 171400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230808 | 171300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230808 | 171200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230808 | 171100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230808 | 171000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230808 | 170900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230808 | 170800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230808 | 170700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230808 | 170600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230808 | 170500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230808 | 170400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230808 | 170300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230808 | 170200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230808 | 170100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230808 | 170000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230808 | 165900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230808 | 165800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230808 | 165700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230808 | 165600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230808 | 165500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230808 | 165400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 153 | 20230808 | 165300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230808 | 165200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230808 | 165100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230808 | 165000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230808 | 164900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230808 | 164800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230808 | 164700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230808 | 164600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230808 | 164500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230808 | 164400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230808 | 164300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230808 | 164200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230808 | 164100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230808 | 164000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230808 | 163900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230808 | 163800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230808 | 163700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230808 | 163600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230808 | 163500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230808 | 163400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230808 | 163300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230808 | 163200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230808 | 163100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230808 | 163000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230808 | 162900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230808 | 162800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230808 | 162700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230808 | 162600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230808 | 162500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230808 | 162400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 183 | 20230808 | 162300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230808 | 162200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230808 | 162100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230808 | 162000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230808 | 161900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230808 | 161800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230808 | 161700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230808 | 161600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230808 | 161500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230808 | 161400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230808 | 161300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230808 | 161200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230808 | 161100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230808 | 161000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230808 | 160900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230808 | 160800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230808 | 160700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230808 | 160600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230808 | 160500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230808 | 160400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230808 | 160300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230808 | 160200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230808 | 160100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230808 | 160000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230808 | 155900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230808 | 155800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230808 | 155700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230808 | 155600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230808 | 155500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230808 | 155400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 213 | 20230808 | 155300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230808 | 155200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230808 | 155100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230808 | 155000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230808 | 154900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230808 | 154800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230808 | 154700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230808 | 154600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230808 | 154500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230808 | 154400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230808 | 154300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230808 | 154200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230808 | 154100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230808 | 154000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230808 | 153900 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230808 | 153800 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230808 | 153700 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230808 | 153600 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20230808 | 153500 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20230808 | 153400 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20230808 | 153300 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230808 | 153200 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230808 | 153100 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230808 | 153000 | 7720384190 | 13560 | 13560 | 13560 | 13560 | 10288 |
| 237 | 20230808 | 152900 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230808 | 152800 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230808 | 152700 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230808 | 152600 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230808 | 152500 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230808 | 152400 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 243 | 20230808 | 152300 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20230808 | 152200 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20230808 | 152100 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20230808 | 152000 | 7580878910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20230808 | 151900 | 7580878910 | 13550 | 13520 | 13550 | 13510 | 7852 |
| 248 | 20230808 | 151800 | 7474634310 | 13520 | 13510 | 13530 | 13510 | 859 |
| 249 | 20230808 | 151700 | 7463019290 | 13500 | 13490 | 13500 | 13490 | 2600 |
| 250 | 20230808 | 151600 | 7427942210 | 13500 | 13510 | 13540 | 13490 | 4049 |
| 251 | 20230808 | 151500 | 7373177420 | 13510 | 13510 | 13520 | 13500 | 3548 |
| 252 | 20230808 | 151400 | 7325223270 | 13510 | 13520 | 13520 | 13500 | 821 |
| 253 | 20230808 | 151300 | 7314133910 | 13520 | 13530 | 13530 | 13500 | 549 |
| 254 | 20230808 | 151200 | 7306708690 | 13530 | 13510 | 13530 | 13490 | 5038 |
| 255 | 20230808 | 151100 | 7238649210 | 13510 | 13480 | 13510 | 13480 | 1658 |
| 256 | 20230808 | 151000 | 7216273260 | 13480 | 13470 | 13490 | 13470 | 1850 |
| 257 | 20230808 | 150900 | 7191326770 | 13480 | 13480 | 13490 | 13470 | 1092 |
| 258 | 20230808 | 150800 | 7176607840 | 13480 | 13470 | 13480 | 13470 | 528 |
| 259 | 20230808 | 150700 | 7169491090 | 13470 | 13460 | 13470 | 13450 | 407 |
| 260 | 20230808 | 150600 | 7164011200 | 13450 | 13450 | 13460 | 13450 | 240 |
| 261 | 20230808 | 150500 | 7160782940 | 13450 | 13460 | 13460 | 13450 | 619 |
| 262 | 20230808 | 150400 | 7152455340 | 13450 | 13430 | 13450 | 13420 | 537 |
| 263 | 20230808 | 150300 | 7145239250 | 13420 | 13430 | 13430 | 13420 | 240 |
| 264 | 20230808 | 150200 | 7142018020 | 13460 | 13460 | 13460 | 13420 | 2612 |
| 265 | 20230808 | 150100 | 7106941040 | 13460 | 13450 | 13460 | 13430 | 457 |
| 266 | 20230808 | 150000 | 7100798880 | 13470 | 13450 | 13470 | 13450 | 546 |
| 267 | 20230808 | 145900 | 7093445840 | 13450 | 13450 | 13470 | 13450 | 136 |
| 268 | 20230808 | 145800 | 7091616570 | 13450 | 13460 | 13460 | 13450 | 553 |
| 269 | 20230808 | 145700 | 7084176460 | 13470 | 13470 | 13470 | 13470 | 103 |
| 270 | 20230808 | 145600 | 7082789050 | 13460 | 13480 | 13490 | 13460 | 907 |
| 271 | 20230808 | 145500 | 7070571140 | 13480 | 13490 | 13500 | 13470 | 787 |
| 272 | 20230808 | 145400 | 7059949150 | 13470 | 13480 | 13500 | 13470 | 729 |
| 273 | 20230808 | 145300 | 7050114440 | 13480 | 13500 | 13500 | 13470 | 570 |
| 274 | 20230808 | 145200 | 7042422690 | 13490 | 13480 | 13500 | 13460 | 508 |
| 275 | 20230808 | 145100 | 7035571110 | 13490 | 13490 | 13490 | 13440 | 39 |
| 276 | 20230808 | 145000 | 7035045400 | 13430 | 13480 | 13500 | 13430 | 772 |
| 277 | 20230808 | 144900 | 7024640420 | 13490 | 13490 | 13490 | 13490 | 70 |
| 278 | 20230808 | 144800 | 7023696120 | 13500 | 13460 | 13500 | 13460 | 300 |
| 279 | 20230808 | 144700 | 7019652200 | 13430 | 13430 | 13430 | 13430 | 41 |
| 280 | 20230808 | 144600 | 7019101570 | 13430 | 13470 | 13470 | 13430 | 406 |
| 281 | 20230808 | 144500 | 7013642190 | 13470 | 13430 | 13470 | 13430 | 109 |
| 282 | 20230808 | 144400 | 7012176990 | 13430 | 13430 | 13430 | 13420 | 66 |
| 283 | 20230808 | 144300 | 7011291040 | 13420 | 13420 | 13420 | 13420 | 8 |
| 284 | 20230808 | 144200 | 7011183680 | 13420 | 13450 | 13490 | 13420 | 393 |
| 285 | 20230808 | 144100 | 7005895750 | 13450 | 13380 | 13460 | 13380 | 1829 |
| 286 | 20230808 | 144000 | 6981345840 | 13380 | 13370 | 13380 | 13360 | 6109 |
| 287 | 20230808 | 143900 | 6899668580 | 13370 | 13380 | 13380 | 13360 | 946 |
| 288 | 20230808 | 143800 | 6887022450 | 13380 | 13410 | 13410 | 13380 | 4334 |
| 289 | 20230808 | 143700 | 6828967010 | 13410 | 13440 | 13450 | 13410 | 1554 |
| 290 | 20230808 | 143600 | 6808102460 | 13440 | 13430 | 13440 | 13430 | 93 |
| 291 | 20230808 | 143500 | 6806853370 | 13440 | 13430 | 13450 | 13430 | 666 |
| 292 | 20230808 | 143400 | 6797897360 | 13440 | 13430 | 13440 | 13430 | 247 |
| 293 | 20230808 | 143300 | 6794579060 | 13440 | 13440 | 13440 | 13440 | 127 |
| 294 | 20230808 | 143200 | 6792872180 | 13450 | 13450 | 13460 | 13420 | 463 |
| 295 | 20230808 | 143100 | 6786656480 | 13450 | 13500 | 13500 | 13450 | 184 |
| 296 | 20230808 | 143000 | 6784176840 | 13500 | 13500 | 13500 | 13500 | 64 |
| 297 | 20230808 | 142900 | 6783312840 | 13500 | 13480 | 13500 | 13480 | 75 |
| 298 | 20230808 | 142800 | 6782301200 | 13490 | 13490 | 13500 | 13490 | 113 |
| 299 | 20230808 | 142700 | 6780776680 | 13510 | 13530 | 13530 | 13490 | 228 |
| 300 | 20230808 | 142600 | 6777695510 | 13530 | 13490 | 13530 | 13480 | 624 |
| 301 | 20230808 | 142500 | 6769267420 | 13480 | 13450 | 13480 | 13440 | 1079 |
| 302 | 20230808 | 142400 | 6754734520 | 13460 | 13440 | 13460 | 13440 | 321 |
| 303 | 20230808 | 142300 | 6750418530 | 13440 | 13450 | 13460 | 13420 | 131 |
| 304 | 20230808 | 142200 | 6748658930 | 13450 | 13430 | 13460 | 13430 | 574 |
| 305 | 20230808 | 142100 | 6740947560 | 13430 | 13490 | 13500 | 13430 | 1660 |
| 306 | 20230808 | 142000 | 6718613940 | 13490 | 13490 | 13510 | 13490 | 436 |
| 307 | 20230808 | 141900 | 6712731060 | 13510 | 13510 | 13510 | 13490 | 364 |
| 308 | 20230808 | 141800 | 6707813730 | 13520 | 13500 | 13520 | 13490 | 255 |
| 309 | 20230808 | 141700 | 6704370570 | 13500 | 13530 | 13540 | 13490 | 1319 |
| 310 | 20230808 | 141600 | 6686544470 | 13530 | 13510 | 13540 | 13510 | 1488 |
| 311 | 20230808 | 141500 | 6666412280 | 13510 | 13470 | 13510 | 13470 | 2743 |
| 312 | 20230808 | 141400 | 6629409620 | 13470 | 13450 | 13470 | 13450 | 288 |
| 313 | 20230808 | 141300 | 6625532500 | 13430 | 13460 | 13480 | 13430 | 888 |
| 314 | 20230808 | 141200 | 6613583730 | 13440 | 13430 | 13460 | 13430 | 599 |
| 315 | 20230808 | 141100 | 6605521550 | 13430 | 13430 | 13440 | 13410 | 1861 |
| 316 | 20230808 | 141000 | 6580522350 | 13430 | 13450 | 13460 | 13420 | 392 |
| 317 | 20230808 | 140900 | 6575255210 | 13460 | 13480 | 13480 | 13450 | 2122 |
| 318 | 20230808 | 140800 | 6546668800 | 13470 | 13450 | 13470 | 13430 | 872 |
| 319 | 20230808 | 140700 | 6534939580 | 13430 | 13460 | 13460 | 13430 | 344 |
| 320 | 20230808 | 140600 | 6530315890 | 13450 | 13430 | 13450 | 13430 | 246 |
| 321 | 20230808 | 140500 | 6527011050 | 13430 | 13430 | 13430 | 13420 | 1267 |
| 322 | 20230808 | 140400 | 6509995300 | 13420 | 13430 | 13430 | 13420 | 211 |
| 323 | 20230808 | 140300 | 6507161670 | 13430 | 13420 | 13430 | 13420 | 217 |
| 324 | 20230808 | 140200 | 6504247370 | 13410 | 13430 | 13430 | 13400 | 796 |
| 325 | 20230808 | 140100 | 6493571470 | 13430 | 13430 | 13430 | 13430 | 277 |
| 326 | 20230808 | 140000 | 6489851360 | 13440 | 13460 | 13460 | 13420 | 1492 |
| 327 | 20230808 | 135900 | 6469802590 | 13460 | 13450 | 13460 | 13420 | 1051 |
| 328 | 20230808 | 135800 | 6455657880 | 13450 | 13460 | 13460 | 13450 | 4 |
| 329 | 20230808 | 135700 | 6455604050 | 13460 | 13420 | 13470 | 13420 | 121 |
| 330 | 20230808 | 135600 | 6453975490 | 13450 | 13420 | 13460 | 13420 | 684 |
| 331 | 20230808 | 135500 | 6444770520 | 13450 | 13460 | 13460 | 13420 | 1000 |
| 332 | 20230808 | 135400 | 6431333720 | 13460 | 13440 | 13460 | 13440 | 772 |
| 333 | 20230808 | 135300 | 6420951950 | 13450 | 13440 | 13460 | 13440 | 217 |
| 334 | 20230808 | 135200 | 6418033660 | 13440 | 13460 | 13460 | 13440 | 72 |
| 335 | 20230808 | 135100 | 6417065350 | 13410 | 13430 | 13430 | 13410 | 522 |
| 336 | 20230808 | 135000 | 6410064310 | 13440 | 13440 | 13460 | 13440 | 533 |
| 337 | 20230808 | 134900 | 6402899410 | 13450 | 13440 | 13450 | 13440 | 364 |
| 338 | 20230808 | 134800 | 6398004710 | 13460 | 13460 | 13460 | 13440 | 333 |
| 339 | 20230808 | 134700 | 6393527320 | 13470 | 13450 | 13470 | 13450 | 75 |
| 340 | 20230808 | 134600 | 6392517820 | 13460 | 13450 | 13460 | 13440 | 1084 |
| 341 | 20230808 | 134500 | 6377933260 | 13450 | 13440 | 13450 | 13440 | 397 |
| 342 | 20230808 | 134400 | 6372597330 | 13440 | 13400 | 13440 | 13390 | 2007 |
| 343 | 20230808 | 134300 | 6345693160 | 13400 | 13390 | 13400 | 13390 | 625 |
| 344 | 20230808 | 134200 | 6337319200 | 13390 | 13390 | 13400 | 13390 | 1757 |
| 345 | 20230808 | 134100 | 6313792460 | 13390 | 13370 | 13390 | 13370 | 1062 |
| 346 | 20230808 | 134000 | 6299582780 | 13380 | 13380 | 13380 | 13370 | 149 |
| 347 | 20230808 | 133900 | 6297589210 | 13370 | 13380 | 13380 | 13370 | 131 |
| 348 | 20230808 | 133800 | 6295836820 | 13370 | 13370 | 13370 | 13350 | 483 |
| 349 | 20230808 | 133700 | 6289380230 | 13370 | 13350 | 13370 | 13340 | 242 |
| 350 | 20230808 | 133600 | 6286149240 | 13360 | 13360 | 13360 | 13350 | 159 |
| 351 | 20230808 | 133500 | 6284025330 | 13360 | 13360 | 13370 | 13360 | 56 |
| 352 | 20230808 | 133400 | 6283277070 | 13360 | 13360 | 13360 | 13340 | 650 |
| 353 | 20230808 | 133300 | 6274597190 | 13360 | 13350 | 13360 | 13350 | 386 |
| 354 | 20230808 | 133200 | 6269442170 | 13350 | 13340 | 13350 | 13340 | 178 |
| 355 | 20230808 | 133100 | 6267067280 | 13330 | 13330 | 13340 | 13320 | 695 |
| 356 | 20230808 | 133000 | 6257802650 | 13330 | 13320 | 13330 | 13320 | 95 |
| 357 | 20230808 | 132900 | 6256536310 | 13320 | 13330 | 13330 | 13300 | 159 |
| 358 | 20230808 | 132800 | 6254419210 | 13330 | 13250 | 13330 | 13250 | 421 |
| 359 | 20230808 | 132700 | 6248822720 | 13240 | 13290 | 13290 | 13240 | 2552 |
| 360 | 20230808 | 132600 | 6214987960 | 13300 | 13310 | 13360 | 13260 | 5347 |
| 361 | 20230808 | 132500 | 6144050380 | 13310 | 13310 | 13310 | 13310 | 14 |
| 362 | 20230808 | 132400 | 6143864040 | 13370 | 13290 | 13370 | 13290 | 2246 |
| 363 | 20230808 | 132300 | 6114012290 | 13280 | 13330 | 13340 | 13280 | 999 |
| 364 | 20230808 | 132200 | 6100717320 | 13340 | 13390 | 13390 | 13270 | 10321 |
| 365 | 20230808 | 132100 | 5963288550 | 13380 | 13410 | 13440 | 13380 | 238 |
| 366 | 20230808 | 132000 | 5960097940 | 13410 | 13430 | 13430 | 13410 | 88 |
| 367 | 20230808 | 131900 | 5958917340 | 13430 | 13390 | 13430 | 13390 | 837 |
| 368 | 20230808 | 131800 | 5947695590 | 13400 | 13400 | 13400 | 13390 | 195 |
| 369 | 20230808 | 131700 | 5945083120 | 13420 | 13410 | 13420 | 13410 | 427 |
| 370 | 20230808 | 131600 | 5939355980 | 13410 | 13410 | 13410 | 13400 | 303 |
| 371 | 20230808 | 131500 | 5935292980 | 13420 | 13400 | 13420 | 13390 | 82 |
| 372 | 20230808 | 131400 | 5934194190 | 13390 | 13400 | 13410 | 13380 | 1228 |
| 373 | 20230808 | 131300 | 5917750790 | 13400 | 13440 | 13440 | 13400 | 2448 |
| 374 | 20230808 | 131200 | 5884940230 | 13440 | 13410 | 13440 | 13400 | 85 |
| 375 | 20230808 | 131100 | 5883800190 | 13410 | 13430 | 13430 | 13400 | 3099 |
| 376 | 20230808 | 131000 | 5842268260 | 13440 | 13410 | 13440 | 13400 | 1613 |
| 377 | 20230808 | 130900 | 5820631270 | 13410 | 13450 | 13450 | 13400 | 3553 |
| 378 | 20230808 | 130800 | 5772932100 | 13460 | 13490 | 13490 | 13460 | 2892 |
| 379 | 20230808 | 130700 | 5734005750 | 13460 | 13480 | 13490 | 13460 | 2257 |
| 380 | 20230808 | 130600 | 5703603240 | 13470 | 13500 | 13500 | 13470 | 2862 |
| 381 | 20230808 | 130500 | 5665012900 | 13510 | 13550 | 13550 | 13510 | 1778 |
| 382 | 20230808 | 130400 | 5640963070 | 13540 | 13550 | 13550 | 13540 | 1642 |
| 383 | 20230808 | 130300 | 5618718080 | 13550 | 13560 | 13560 | 13550 | 352 |
| 384 | 20230808 | 130200 | 5613948310 | 13550 | 13550 | 13560 | 13550 | 347 |
| 385 | 20230808 | 130100 | 5609246360 | 13550 | 13560 | 13570 | 13550 | 27 |
| 386 | 20230808 | 130000 | 5608880250 | 13550 | 13560 | 13570 | 13550 | 430 |
| 387 | 20230808 | 125900 | 5603052030 | 13570 | 13540 | 13570 | 13540 | 488 |
| 388 | 20230808 | 125800 | 5596443020 | 13540 | 13560 | 13570 | 13540 | 605 |
| 389 | 20230808 | 125700 | 5588240800 | 13550 | 13570 | 13570 | 13550 | 514 |
| 390 | 20230808 | 125600 | 5581268460 | 13570 | 13580 | 13580 | 13570 | 675 |
| 391 | 20230808 | 125500 | 5572103570 | 13570 | 13600 | 13600 | 13560 | 877 |
| 392 | 20230808 | 125400 | 5560208610 | 13600 | 13610 | 13610 | 13570 | 1876 |
| 393 | 20230808 | 125300 | 5534713810 | 13610 | 13630 | 13630 | 13610 | 2302 |
| 394 | 20230808 | 125200 | 5503357760 | 13630 | 13630 | 13630 | 13620 | 215 |
| 395 | 20230808 | 125100 | 5500427340 | 13620 | 13620 | 13620 | 13620 | 224 |
| 396 | 20230808 | 125000 | 5497376460 | 13620 | 13640 | 13640 | 13620 | 708 |
| 397 | 20230808 | 124900 | 5487730460 | 13640 | 13620 | 13640 | 13620 | 1209 |
| 398 | 20230808 | 124800 | 5471253580 | 13620 | 13610 | 13620 | 13610 | 1049 |
| 399 | 20230808 | 124700 | 5456966240 | 13600 | 13590 | 13620 | 13590 | 2606 |
| 400 | 20230808 | 124600 | 5421507810 | 13590 | 13600 | 13600 | 13590 | 636 |
| 401 | 20230808 | 124500 | 5412864200 | 13590 | 13570 | 13600 | 13570 | 2160 |
| 402 | 20230808 | 124400 | 5383522760 | 13570 | 13570 | 13570 | 13560 | 1377 |
| 403 | 20230808 | 124300 | 5364849600 | 13570 | 13580 | 13580 | 13560 | 1965 |
| 404 | 20230808 | 124200 | 5338185000 | 13580 | 13590 | 13590 | 13570 | 94 |
| 405 | 20230808 | 124100 | 5336908530 | 13600 | 13590 | 13600 | 13570 | 483 |
| 406 | 20230808 | 124000 | 5330345440 | 13590 | 13590 | 13600 | 13590 | 337 |
| 407 | 20230808 | 123900 | 5325765340 | 13590 | 13560 | 13590 | 13560 | 571 |
| 408 | 20230808 | 123800 | 5318016110 | 13560 | 13570 | 13570 | 13560 | 633 |
| 409 | 20230808 | 123700 | 5309426400 | 13560 | 13560 | 13570 | 13550 | 725 |
| 410 | 20230808 | 123600 | 5299590510 | 13550 | 13550 | 13560 | 13550 | 428 |
| 411 | 20230808 | 123500 | 5293791100 | 13550 | 13540 | 13550 | 13540 | 204 |
| 412 | 20230808 | 123400 | 5291026980 | 13560 | 13570 | 13570 | 13560 | 90 |
| 413 | 20230808 | 123300 | 5289806570 | 13570 | 13550 | 13570 | 13550 | 416 |
| 414 | 20230808 | 123200 | 5284165290 | 13560 | 13560 | 13560 | 13550 | 91 |
| 415 | 20230808 | 123100 | 5282932160 | 13560 | 13570 | 13570 | 13540 | 2376 |
| 416 | 20230808 | 123000 | 5250732820 | 13570 | 13570 | 13600 | 13570 | 1126 |
| 417 | 20230808 | 122900 | 5235437310 | 13580 | 13570 | 13580 | 13560 | 636 |
| 418 | 20230808 | 122800 | 5226809080 | 13570 | 13550 | 13570 | 13550 | 1323 |
| 419 | 20230808 | 122700 | 5208875840 | 13550 | 13530 | 13550 | 13520 | 214 |
| 420 | 20230808 | 122600 | 5205980250 | 13520 | 13550 | 13550 | 13520 | 223 |
| 421 | 20230808 | 122500 | 5202963040 | 13550 | 13540 | 13550 | 13530 | 102 |
| 422 | 20230808 | 122400 | 5201581670 | 13540 | 13540 | 13540 | 13540 | 14 |
| 423 | 20230808 | 122300 | 5201392110 | 13550 | 13530 | 13550 | 13520 | 423 |
| 424 | 20230808 | 122200 | 5195671330 | 13520 | 13520 | 13530 | 13510 | 203 |
| 425 | 20230808 | 122100 | 5192925820 | 13520 | 13520 | 13520 | 13510 | 63 |
| 426 | 20230808 | 122000 | 5192074440 | 13500 | 13520 | 13520 | 13500 | 573 |
| 427 | 20230808 | 121900 | 5184332380 | 13530 | 13530 | 13530 | 13520 | 694 |
| 428 | 20230808 | 121800 | 5174943930 | 13540 | 13560 | 13560 | 13540 | 186 |
| 429 | 20230808 | 121700 | 5172424710 | 13550 | 13540 | 13550 | 13530 | 383 |
| 430 | 20230808 | 121600 | 5167238900 | 13530 | 13530 | 13530 | 13530 | 14 |
| 431 | 20230808 | 121500 | 5167049480 | 13530 | 13530 | 13530 | 13520 | 286 |
| 432 | 20230808 | 121400 | 5163182290 | 13540 | 13550 | 13550 | 13540 | 177 |
| 433 | 20230808 | 121300 | 5160785030 | 13560 | 13560 | 13560 | 13550 | 126 |
| 434 | 20230808 | 121200 | 5159076530 | 13540 | 13550 | 13570 | 13540 | 333 |
| 435 | 20230808 | 121100 | 5154558880 | 13560 | 13560 | 13570 | 13530 | 135 |
| 436 | 20230808 | 121000 | 5152727680 | 13530 | 13530 | 13530 | 13530 | 233 |
| 437 | 20230808 | 120900 | 5149575190 | 13570 | 13520 | 13570 | 13520 | 705 |
| 438 | 20230808 | 120800 | 5140021120 | 13520 | 13540 | 13540 | 13520 | 274 |
| 439 | 20230808 | 120700 | 5136315520 | 13540 | 13510 | 13540 | 13500 | 2117 |
| 440 | 20230808 | 120600 | 5107708640 | 13500 | 13530 | 13530 | 13500 | 4004 |
| 441 | 20230808 | 120500 | 5053608380 | 13540 | 13560 | 13560 | 13530 | 3052 |
| 442 | 20230808 | 120400 | 5012279790 | 13560 | 13570 | 13580 | 13560 | 147 |
| 443 | 20230808 | 120300 | 5010285800 | 13580 | 13570 | 13580 | 13570 | 475 |
| 444 | 20230808 | 120200 | 5003839140 | 13570 | 13580 | 13590 | 13570 | 473 |
| 445 | 20230808 | 120100 | 4997418860 | 13580 | 13580 | 13590 | 13570 | 368 |
| 446 | 20230808 | 120000 | 4992422760 | 13570 | 13590 | 13600 | 13570 | 582 |
| 447 | 20230808 | 115900 | 4984518180 | 13590 | 13570 | 13600 | 13570 | 699 |
| 448 | 20230808 | 115800 | 4975022460 | 13580 | 13580 | 13580 | 13570 | 278 |
| 449 | 20230808 | 115700 | 4971247790 | 13570 | 13590 | 13600 | 13560 | 314 |
| 450 | 20230808 | 115600 | 4966985970 | 13590 | 13580 | 13590 | 13580 | 361 |
| 451 | 20230808 | 115500 | 4962082020 | 13570 | 13590 | 13590 | 13570 | 96 |
| 452 | 20230808 | 115400 | 4960778960 | 13560 | 13590 | 13630 | 13560 | 1200 |
| 453 | 20230808 | 115300 | 4944491530 | 13570 | 13570 | 13640 | 13570 | 128 |
| 454 | 20230808 | 115200 | 4942753450 | 13640 | 13540 | 13640 | 13540 | 723 |
| 455 | 20230808 | 115100 | 4932911080 | 13540 | 13600 | 13610 | 13530 | 3439 |
| 456 | 20230808 | 115000 | 4886306490 | 13620 | 13630 | 13630 | 13610 | 197 |
| 457 | 20230808 | 114900 | 4883624140 | 13630 | 13630 | 13630 | 13620 | 283 |
| 458 | 20230808 | 114800 | 4879767370 | 13640 | 13620 | 13640 | 13610 | 326 |
| 459 | 20230808 | 114700 | 4875326710 | 13600 | 13610 | 13630 | 13600 | 575 |
| 460 | 20230808 | 114600 | 4867497080 | 13600 | 13590 | 13630 | 13590 | 302 |
| 461 | 20230808 | 114500 | 4863388940 | 13590 | 13570 | 13600 | 13560 | 1450 |
| 462 | 20230808 | 114400 | 4843710990 | 13570 | 13570 | 13580 | 13560 | 980 |
| 463 | 20230808 | 114300 | 4830415390 | 13570 | 13590 | 13590 | 13560 | 663 |
| 464 | 20230808 | 114200 | 4821417880 | 13580 | 13600 | 13600 | 13570 | 245 |
| 465 | 20230808 | 114100 | 4818088800 | 13580 | 13600 | 13600 | 13580 | 626 |
| 466 | 20230808 | 114000 | 4809578070 | 13600 | 13620 | 13620 | 13590 | 454 |
| 467 | 20230808 | 113900 | 4803405560 | 13620 | 13640 | 13660 | 13550 | 3571 |
| 468 | 20230808 | 113800 | 4754890760 | 13640 | 13640 | 13640 | 13630 | 966 |
| 469 | 20230808 | 113700 | 4741715820 | 13630 | 13600 | 13680 | 13600 | 1902 |
| 470 | 20230808 | 113600 | 4715787730 | 13600 | 13600 | 13640 | 13600 | 1873 |
| 471 | 20230808 | 113500 | 4690281170 | 13600 | 13670 | 13690 | 13600 | 11965 |
| 472 | 20230808 | 113400 | 4526968030 | 13670 | 13680 | 13700 | 13660 | 2488 |
| 473 | 20230808 | 113300 | 4492935490 | 13680 | 13700 | 13710 | 13670 | 5963 |
| 474 | 20230808 | 113200 | 4411321070 | 13710 | 13710 | 13720 | 13690 | 3863 |
| 475 | 20230808 | 113100 | 4358376450 | 13700 | 13700 | 13710 | 13690 | 3052 |
| 476 | 20230808 | 113000 | 4316572030 | 13700 | 13750 | 13760 | 13680 | 7659 |
| 477 | 20230808 | 112900 | 4211615290 | 13750 | 13720 | 13800 | 13710 | 11387 |
| 478 | 20230808 | 112800 | 4054916200 | 13710 | 13690 | 13730 | 13690 | 4242 |
| 479 | 20230808 | 112700 | 3996777790 | 13690 | 13690 | 13730 | 13680 | 5414 |
| 480 | 20230808 | 112600 | 3922577830 | 13710 | 13700 | 13720 | 13680 | 5420 |
| 481 | 20230808 | 112500 | 3848280980 | 13720 | 13660 | 13720 | 13660 | 6150 |
| 482 | 20230808 | 112400 | 3764018730 | 13700 | 13740 | 13740 | 13640 | 9289 |
| 483 | 20230808 | 112300 | 3636948630 | 13740 | 13590 | 13750 | 13590 | 17338 |
| 484 | 20230808 | 112200 | 3399495780 | 13570 | 13620 | 13650 | 13570 | 6632 |
| 485 | 20230808 | 112100 | 3309073870 | 13620 | 13580 | 13620 | 13560 | 9774 |
| 486 | 20230808 | 112000 | 3176259610 | 13590 | 13480 | 13600 | 13480 | 12860 |
| 487 | 20230808 | 111900 | 3001901280 | 13500 | 13480 | 13500 | 13470 | 3281 |
| 488 | 20230808 | 111800 | 2957639140 | 13490 | 13440 | 13490 | 13440 | 3592 |
| 489 | 20230808 | 111700 | 2909275830 | 13440 | 13410 | 13440 | 13410 | 2593 |
| 490 | 20230808 | 111600 | 2874447730 | 13400 | 13400 | 13410 | 13400 | 415 |
| 491 | 20230808 | 111500 | 2868885880 | 13400 | 13370 | 13400 | 13370 | 224 |
| 492 | 20230808 | 111400 | 2865886210 | 13370 | 13340 | 13370 | 13340 | 108 |
| 493 | 20230808 | 111300 | 2864445340 | 13330 | 13340 | 13370 | 13330 | 106 |
| 494 | 20230808 | 111200 | 2863031220 | 13360 | 13360 | 13360 | 13360 | 26 |
| 495 | 20230808 | 111100 | 2862683860 | 13360 | 13310 | 13360 | 13310 | 157 |
| 496 | 20230808 | 111000 | 2860590230 | 13310 | 13310 | 13320 | 13310 | 2525 |
| 497 | 20230808 | 110900 | 2826959350 | 13320 | 13340 | 13360 | 13320 | 829 |
| 498 | 20230808 | 110800 | 2815906930 | 13330 | 13340 | 13340 | 13330 | 4 |
| 499 | 20230808 | 110700 | 2815853600 | 13330 | 13310 | 13330 | 13310 | 3966 |
| 500 | 20230808 | 110600 | 2763065220 | 13300 | 13300 | 13310 | 13290 | 1152 |
| 501 | 20230808 | 110500 | 2747749060 | 13310 | 13300 | 13310 | 13300 | 540 |
| 502 | 20230808 | 110400 | 2740566590 | 13310 | 13300 | 13320 | 13300 | 683 |
| 503 | 20230808 | 110300 | 2731479140 | 13300 | 13310 | 13320 | 13300 | 837 |
| 504 | 20230808 | 110200 | 2720336410 | 13320 | 13310 | 13320 | 13310 | 133 |
| 505 | 20230808 | 110100 | 2718565970 | 13310 | 13310 | 13310 | 13310 | 233 |
| 506 | 20230808 | 110000 | 2715464740 | 13330 | 13360 | 13360 | 13310 | 419 |
| 507 | 20230808 | 105900 | 2709880040 | 13310 | 13330 | 13330 | 13300 | 899 |
| 508 | 20230808 | 105800 | 2697914020 | 13340 | 13360 | 13370 | 13340 | 1301 |
| 509 | 20230808 | 105700 | 2680549080 | 13360 | 13350 | 13360 | 13350 | 252 |
| 510 | 20230808 | 105600 | 2677182920 | 13350 | 13360 | 13360 | 13350 | 295 |
| 511 | 20230808 | 105500 | 2673241860 | 13360 | 13370 | 13380 | 13360 | 109 |
| 512 | 20230808 | 105400 | 2671784230 | 13380 | 13410 | 13410 | 13380 | 861 |
| 513 | 20230808 | 105300 | 2660256860 | 13420 | 13380 | 13420 | 13380 | 2798 |
| 514 | 20230808 | 105200 | 2622781160 | 13370 | 13370 | 13400 | 13370 | 681 |
| 515 | 20230808 | 105100 | 2613670820 | 13360 | 13380 | 13400 | 13360 | 226 |
| 516 | 20230808 | 105000 | 2610646030 | 13400 | 13380 | 13400 | 13380 | 16 |
| 517 | 20230808 | 104900 | 2610431930 | 13360 | 13370 | 13410 | 13360 | 1309 |
| 518 | 20230808 | 104800 | 2592889080 | 13380 | 13380 | 13390 | 13370 | 317 |
| 519 | 20230808 | 104700 | 2588646980 | 13390 | 13390 | 13390 | 13340 | 2712 |
| 520 | 20230808 | 104600 | 2552397500 | 13400 | 13410 | 13420 | 13380 | 1066 |
| 521 | 20230808 | 104500 | 2538121620 | 13400 | 13420 | 13420 | 13400 | 1260 |
| 522 | 20230808 | 104400 | 2521230340 | 13420 | 13430 | 13430 | 13420 | 700 |
| 523 | 20230808 | 104300 | 2511830550 | 13430 | 13410 | 13430 | 13410 | 70 |
| 524 | 20230808 | 104200 | 2510891230 | 13450 | 13450 | 13450 | 13440 | 993 |
| 525 | 20230808 | 104100 | 2497542190 | 13440 | 13420 | 13450 | 13420 | 2040 |
| 526 | 20230808 | 104000 | 2470132870 | 13420 | 13400 | 13420 | 13400 | 4039 |
| 527 | 20230808 | 103900 | 2415971410 | 13400 | 13400 | 13400 | 13390 | 215 |
| 528 | 20230808 | 103800 | 2413090910 | 13420 | 13400 | 13420 | 13390 | 584 |
| 529 | 20230808 | 103700 | 2405261320 | 13390 | 13390 | 13400 | 13380 | 122 |
| 530 | 20230808 | 103600 | 2403627170 | 13410 | 13360 | 13410 | 13360 | 750 |
| 531 | 20230808 | 103500 | 2393606740 | 13370 | 13410 | 13420 | 13370 | 691 |
| 532 | 20230808 | 103400 | 2384346470 | 13420 | 13420 | 13420 | 13420 | 186 |
| 533 | 20230808 | 103300 | 2381850350 | 13420 | 13420 | 13420 | 13400 | 184 |
| 534 | 20230808 | 103200 | 2379382510 | 13430 | 13380 | 13430 | 13380 | 2858 |
| 535 | 20230808 | 103100 | 2341071340 | 13390 | 13390 | 13390 | 13370 | 578 |
| 536 | 20230808 | 103000 | 2333337840 | 13400 | 13430 | 13440 | 13400 | 1739 |
| 537 | 20230808 | 102900 | 2309995500 | 13430 | 13380 | 13440 | 13360 | 2241 |
| 538 | 20230808 | 102800 | 2279940550 | 13370 | 13400 | 13400 | 13370 | 1314 |
| 539 | 20230808 | 102700 | 2262355770 | 13410 | 13410 | 13410 | 13400 | 830 |
| 540 | 20230808 | 102600 | 2251227540 | 13410 | 13410 | 13430 | 13410 | 1185 |
| 541 | 20230808 | 102500 | 2235326730 | 13400 | 13350 | 13400 | 13340 | 2778 |
| 542 | 20230808 | 102400 | 2198160440 | 13370 | 13360 | 13370 | 13330 | 54 |
| 543 | 20230808 | 102300 | 2197439210 | 13370 | 13360 | 13370 | 13360 | 225 |
| 544 | 20230808 | 102200 | 2194432140 | 13360 | 13350 | 13370 | 13350 | 144 |
| 545 | 20230808 | 102100 | 2192509210 | 13360 | 13340 | 13360 | 13330 | 1371 |
| 546 | 20230808 | 102000 | 2174226820 | 13340 | 13330 | 13340 | 13330 | 557 |
| 547 | 20230808 | 101900 | 2166801160 | 13330 | 13330 | 13330 | 13330 | 654 |
| 548 | 20230808 | 101800 | 2158083340 | 13290 | 13330 | 13330 | 13290 | 428 |
| 549 | 20230808 | 101700 | 2152388770 | 13330 | 13330 | 13340 | 13330 | 1179 |
| 550 | 20230808 | 101600 | 2136672500 | 13340 | 13350 | 13350 | 13330 | 2197 |
| 551 | 20230808 | 101500 | 2107373200 | 13340 | 13330 | 13350 | 13290 | 832 |
| 552 | 20230808 | 101400 | 2096283120 | 13360 | 13290 | 13360 | 13290 | 7543 |
| 553 | 20230808 | 101300 | 1995966390 | 13290 | 13360 | 13360 | 13290 | 4228 |
| 554 | 20230808 | 101200 | 1939678820 | 13370 | 13360 | 13370 | 13330 | 4538 |
| 555 | 20230808 | 101100 | 1879085900 | 13370 | 13370 | 13370 | 13360 | 406 |
| 556 | 20230808 | 101000 | 1873660200 | 13370 | 13360 | 13370 | 13350 | 667 |
| 557 | 20230808 | 100900 | 1864750520 | 13370 | 13370 | 13370 | 13350 | 417 |
| 558 | 20230808 | 100800 | 1859179630 | 13370 | 13380 | 13380 | 13370 | 675 |
| 559 | 20230808 | 100700 | 1850153880 | 13370 | 13370 | 13380 | 13370 | 492 |
| 560 | 20230808 | 100600 | 1843575470 | 13370 | 13370 | 13380 | 13370 | 521 |
| 561 | 20230808 | 100500 | 1836606870 | 13370 | 13410 | 13410 | 13370 | 502 |
| 562 | 20230808 | 100400 | 1829890330 | 13400 | 13380 | 13410 | 13380 | 397 |
| 563 | 20230808 | 100300 | 1824570440 | 13360 | 13390 | 13390 | 13360 | 348 |
| 564 | 20230808 | 100200 | 1819913620 | 13390 | 13410 | 13420 | 13390 | 7618 |
| 565 | 20230808 | 100100 | 1717773300 | 13410 | 13440 | 13450 | 13410 | 2546 |
| 566 | 20230808 | 100000 | 1683583790 | 13440 | 13460 | 13470 | 13440 | 1973 |
| 567 | 20230808 | 095900 | 1657032470 | 13470 | 13490 | 13500 | 13410 | 3822 |
| 568 | 20230808 | 095800 | 1605565140 | 13500 | 13410 | 13510 | 13410 | 18377 |
| 569 | 20230808 | 095700 | 1357893790 | 13410 | 13350 | 13410 | 13350 | 6581 |
| 570 | 20230808 | 095600 | 1269828360 | 13350 | 13340 | 13350 | 13340 | 860 |
| 571 | 20230808 | 095500 | 1258350410 | 13340 | 13350 | 13350 | 13340 | 1628 |
| 572 | 20230808 | 095400 | 1236627880 | 13350 | 13350 | 13350 | 13330 | 862 |
| 573 | 20230808 | 095300 | 1225129140 | 13350 | 13330 | 13350 | 13300 | 875 |
| 574 | 20230808 | 095200 | 1213461970 | 13330 | 13330 | 13340 | 13310 | 530 |
| 575 | 20230808 | 095100 | 1206395370 | 13330 | 13320 | 13330 | 13310 | 456 |
| 576 | 20230808 | 095000 | 1200320880 | 13310 | 13310 | 13310 | 13310 | 108 |
| 577 | 20230808 | 094900 | 1198883400 | 13350 | 13350 | 13350 | 13290 | 2214 |
| 578 | 20230808 | 094800 | 1169366090 | 13350 | 13360 | 13360 | 13330 | 1209 |
| 579 | 20230808 | 094700 | 1153235950 | 13360 | 13320 | 13370 | 13320 | 8844 |
| 580 | 20230808 | 094600 | 1035261130 | 13310 | 13310 | 13320 | 13310 | 204 |
| 581 | 20230808 | 094500 | 1032545800 | 13320 | 13320 | 13330 | 13290 | 2295 |
| 582 | 20230808 | 094400 | 1001982770 | 13320 | 13330 | 13330 | 13320 | 1109 |
| 583 | 20230808 | 094300 | 987209630 | 13320 | 13310 | 13340 | 13310 | 1684 |
| 584 | 20230808 | 094200 | 964772470 | 13310 | 13270 | 13310 | 13270 | 1024 |
| 585 | 20230808 | 094100 | 951154450 | 13270 | 13240 | 13270 | 13240 | 1025 |
| 586 | 20230808 | 094000 | 937567360 | 13240 | 13250 | 13250 | 13240 | 94 |
| 587 | 20230808 | 093900 | 936322750 | 13240 | 13230 | 13240 | 13230 | 140 |
| 588 | 20230808 | 093800 | 934470280 | 13230 | 13220 | 13230 | 13220 | 208 |
| 589 | 20230808 | 093700 | 931719520 | 13230 | 13230 | 13230 | 13220 | 504 |
| 590 | 20230808 | 093600 | 925051650 | 13200 | 13210 | 13220 | 13200 | 260 |
| 591 | 20230808 | 093500 | 921615940 | 13210 | 13220 | 13220 | 13200 | 427 |
| 592 | 20230808 | 093400 | 915977790 | 13200 | 13250 | 13250 | 13200 | 303 |
| 593 | 20230808 | 093300 | 911968730 | 13250 | 13250 | 13250 | 13250 | 3 |
| 594 | 20230808 | 093200 | 911928980 | 13250 | 13230 | 13250 | 13230 | 275 |
| 595 | 20230808 | 093100 | 908288110 | 13230 | 13240 | 13240 | 13230 | 536 |
| 596 | 20230808 | 093000 | 901191620 | 13240 | 13230 | 13240 | 13230 | 89 |
| 597 | 20230808 | 092900 | 900013370 | 13180 | 13220 | 13220 | 13180 | 273 |
| 598 | 20230808 | 092800 | 896405630 | 13220 | 13210 | 13220 | 13170 | 1916 |
| 599 | 20230808 | 092700 | 871102780 | 13220 | 13240 | 13240 | 13220 | 519 |
| 600 | 20230808 | 092600 | 864240190 | 13240 | 13260 | 13260 | 13240 | 524 |
| 601 | 20230808 | 092500 | 857297170 | 13260 | 13280 | 13280 | 13240 | 2120 |
| 602 | 20230808 | 092400 | 829156340 | 13290 | 13280 | 13290 | 13280 | 1386 |
| 603 | 20230808 | 092300 | 810746600 | 13290 | 13270 | 13300 | 13270 | 2185 |
| 604 | 20230808 | 092200 | 781703410 | 13280 | 13260 | 13290 | 13260 | 1490 |
| 605 | 20230808 | 092100 | 761921360 | 13200 | 13180 | 13260 | 13180 | 700 |
| 606 | 20230808 | 092000 | 752665640 | 13180 | 13190 | 13200 | 13180 | 322 |
| 607 | 20230808 | 091900 | 748420280 | 13190 | 13200 | 13200 | 13180 | 380 |
| 608 | 20230808 | 091800 | 743409340 | 13170 | 13200 | 13200 | 13170 | 1952 |
| 609 | 20230808 | 091700 | 717661120 | 13230 | 13210 | 13230 | 13190 | 832 |
| 610 | 20230808 | 091600 | 706674100 | 13210 | 13230 | 13230 | 13210 | 1211 |
| 611 | 20230808 | 091500 | 690667490 | 13230 | 13260 | 13280 | 13230 | 2850 |
| 612 | 20230808 | 091400 | 652917040 | 13250 | 13290 | 13290 | 13250 | 3251 |
| 613 | 20230808 | 091300 | 609776080 | 13290 | 13290 | 13290 | 13290 | 504 |
| 614 | 20230808 | 091200 | 603077920 | 13290 | 13290 | 13330 | 13290 | 1098 |
| 615 | 20230808 | 091100 | 588461880 | 13270 | 13260 | 13280 | 13250 | 1842 |
| 616 | 20230808 | 091000 | 564045210 | 13260 | 13350 | 13350 | 13240 | 6205 |
| 617 | 20230808 | 090900 | 481512340 | 13350 | 13360 | 13360 | 13330 | 6703 |
| 618 | 20230808 | 090800 | 392067180 | 13370 | 13360 | 13370 | 13330 | 5823 |
| 619 | 20230808 | 090700 | 314311020 | 13350 | 13280 | 13360 | 13280 | 7017 |
| 620 | 20230808 | 090600 | 220804770 | 13280 | 13200 | 13280 | 13180 | 2838 |
| 621 | 20230808 | 090500 | 183238470 | 13180 | 13200 | 13230 | 13180 | 2273 |
| 622 | 20230808 | 090400 | 153209110 | 13170 | 13190 | 13220 | 13160 | 1438 |
| 623 | 20230808 | 090300 | 134275700 | 13190 | 13230 | 13250 | 13170 | 5010 |
| 624 | 20230808 | 090200 | 68094410 | 13230 | 13130 | 13240 | 13130 | 2300 |
| 625 | 20230808 | 090100 | 37729050 | 13120 | 13040 | 13120 | 13040 | 131 |
| 626 | 20230808 | 090000 | 36015460 | 13040 | 13030 | 13040 | 13030 | 2764 |