33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 3 | 20230831 | 192300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230831 | 192200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230831 | 192100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230831 | 192000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230831 | 191900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230831 | 191800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230831 | 191700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230831 | 191600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230831 | 191500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230831 | 191400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230831 | 191300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230831 | 191200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230831 | 191100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230831 | 191000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230831 | 190900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230831 | 190800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230831 | 190700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230831 | 190600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230831 | 190500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230831 | 190400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230831 | 190300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230831 | 190200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230831 | 190100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230831 | 190000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230831 | 185900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230831 | 185800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230831 | 185700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230831 | 185600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230831 | 185500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230831 | 185400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 33 | 20230831 | 185300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230831 | 185200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230831 | 185100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230831 | 185000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230831 | 184900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230831 | 184800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230831 | 184700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230831 | 184600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230831 | 184500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230831 | 184400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230831 | 184300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230831 | 184200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230831 | 184100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230831 | 184000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230831 | 183900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230831 | 183800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230831 | 183700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230831 | 183600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230831 | 183500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230831 | 183400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230831 | 183300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230831 | 183200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230831 | 183100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230831 | 183000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230831 | 182900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230831 | 182800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230831 | 182700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230831 | 182600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230831 | 182500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230831 | 182400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 63 | 20230831 | 182300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230831 | 182200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230831 | 182100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230831 | 182000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230831 | 181900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230831 | 181800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230831 | 181700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230831 | 181600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230831 | 181500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230831 | 181400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230831 | 181300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230831 | 181200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230831 | 181100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230831 | 181000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230831 | 180900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230831 | 180800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230831 | 180700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230831 | 180600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230831 | 180500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230831 | 180400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230831 | 180300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230831 | 180200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230831 | 180100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230831 | 180000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230831 | 175900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230831 | 175800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230831 | 175700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230831 | 175600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230831 | 175500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230831 | 175400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 93 | 20230831 | 175300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230831 | 175200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230831 | 175100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230831 | 175000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230831 | 174900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230831 | 174800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230831 | 174700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230831 | 174600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230831 | 174500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230831 | 174400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230831 | 174300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230831 | 174200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230831 | 174100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230831 | 174000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230831 | 173900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230831 | 173800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230831 | 173700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230831 | 173600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230831 | 173500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230831 | 173400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230831 | 173300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230831 | 173200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230831 | 173100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230831 | 173000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230831 | 172900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230831 | 172800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230831 | 172700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230831 | 172600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230831 | 172500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230831 | 172400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 123 | 20230831 | 172300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230831 | 172200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230831 | 172100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230831 | 172000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230831 | 171900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230831 | 171800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230831 | 171700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230831 | 171600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230831 | 171500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230831 | 171400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230831 | 171300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230831 | 171200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230831 | 171100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230831 | 171000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230831 | 170900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230831 | 170800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230831 | 170700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230831 | 170600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230831 | 170500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230831 | 170400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230831 | 170300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230831 | 170200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230831 | 170100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230831 | 170000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230831 | 165900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230831 | 165800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230831 | 165700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230831 | 165600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230831 | 165500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230831 | 165400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 153 | 20230831 | 165300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230831 | 165200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230831 | 165100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230831 | 165000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230831 | 164900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230831 | 164800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230831 | 164700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230831 | 164600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230831 | 164500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230831 | 164400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230831 | 164300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230831 | 164200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230831 | 164100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230831 | 164000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230831 | 163900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230831 | 163800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230831 | 163700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230831 | 163600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230831 | 163500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230831 | 163400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230831 | 163300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230831 | 163200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230831 | 163100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230831 | 163000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230831 | 162900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230831 | 162800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230831 | 162700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230831 | 162600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230831 | 162500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230831 | 162400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 183 | 20230831 | 162300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230831 | 162200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230831 | 162100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230831 | 162000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230831 | 161900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230831 | 161800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230831 | 161700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230831 | 161600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230831 | 161500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230831 | 161400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230831 | 161300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230831 | 161200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230831 | 161100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230831 | 161000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230831 | 160900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230831 | 160800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230831 | 160700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230831 | 160600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230831 | 160500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230831 | 160400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230831 | 160300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230831 | 160200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230831 | 160100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230831 | 160000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230831 | 155900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230831 | 155800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230831 | 155700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230831 | 155600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230831 | 155500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230831 | 155400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 213 | 20230831 | 155300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230831 | 155200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230831 | 155100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230831 | 155000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230831 | 154900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230831 | 154800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230831 | 154700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230831 | 154600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230831 | 154500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230831 | 154400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230831 | 154300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230831 | 154200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230831 | 154100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230831 | 154000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230831 | 153900 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230831 | 153800 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230831 | 153700 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230831 | 153600 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230831 | 153500 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230831 | 153400 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230831 | 153300 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230831 | 153200 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230831 | 153100 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230831 | 153000 | 3340097970 | 11700 | 11700 | 11700 | 11700 | 10748 |
| 237 | 20230831 | 152900 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230831 | 152800 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230831 | 152700 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230831 | 152600 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230831 | 152500 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230831 | 152400 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 243 | 20230831 | 152300 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230831 | 152200 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230831 | 152100 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230831 | 152000 | 3214346370 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230831 | 151900 | 3214346370 | 11600 | 11600 | 11600 | 11590 | 531 |
| 248 | 20230831 | 151800 | 3208187770 | 11590 | 11590 | 11590 | 11550 | 4721 |
| 249 | 20230831 | 151700 | 3153556550 | 11590 | 11580 | 11590 | 11570 | 287 |
| 250 | 20230831 | 151600 | 3150232040 | 11590 | 11590 | 11600 | 11590 | 524 |
| 251 | 20230831 | 151500 | 3144156860 | 11580 | 11580 | 11580 | 11580 | 517 |
| 252 | 20230831 | 151400 | 3138170000 | 11580 | 11610 | 11610 | 11580 | 151 |
| 253 | 20230831 | 151300 | 3136417780 | 11610 | 11590 | 11610 | 11590 | 1791 |
| 254 | 20230831 | 151200 | 3115636300 | 11570 | 11590 | 11590 | 11570 | 105 |
| 255 | 20230831 | 151100 | 3114420970 | 11590 | 11590 | 11600 | 11590 | 102 |
| 256 | 20230831 | 151000 | 3113238740 | 11610 | 11630 | 11630 | 11610 | 757 |
| 257 | 20230831 | 150900 | 3104435280 | 11640 | 11640 | 11640 | 11640 | 1069 |
| 258 | 20230831 | 150800 | 3091992120 | 11640 | 11640 | 11640 | 11640 | 57 |
| 259 | 20230831 | 150700 | 3091328640 | 11650 | 11650 | 11660 | 11650 | 2955 |
| 260 | 20230831 | 150600 | 3056893900 | 11640 | 11630 | 11640 | 11630 | 305 |
| 261 | 20230831 | 150500 | 3053344700 | 11630 | 11640 | 11640 | 11630 | 1013 |
| 262 | 20230831 | 150400 | 3041553390 | 11650 | 11650 | 11650 | 11650 | 635 |
| 263 | 20230831 | 150300 | 3034155640 | 11650 | 11650 | 11650 | 11640 | 107 |
| 264 | 20230831 | 150200 | 3032909100 | 11650 | 11650 | 11650 | 11650 | 234 |
| 265 | 20230831 | 150100 | 3030183000 | 11650 | 11640 | 11650 | 11640 | 495 |
| 266 | 20230831 | 150000 | 3024419890 | 11640 | 11640 | 11640 | 11630 | 895 |
| 267 | 20230831 | 145900 | 3014003570 | 11630 | 11640 | 11640 | 11630 | 122 |
| 268 | 20230831 | 145800 | 3012584610 | 11630 | 11630 | 11630 | 11620 | 781 |
| 269 | 20230831 | 145700 | 3003501960 | 11630 | 11620 | 11630 | 11620 | 719 |
| 270 | 20230831 | 145600 | 2995143370 | 11620 | 11610 | 11620 | 11610 | 12 |
| 271 | 20230831 | 145500 | 2995004030 | 11620 | 11570 | 11620 | 11570 | 3792 |
| 272 | 20230831 | 145400 | 2950990980 | 11590 | 11570 | 11590 | 11570 | 614 |
| 273 | 20230831 | 145300 | 2943881900 | 11570 | 11570 | 11570 | 11570 | 124 |
| 274 | 20230831 | 145200 | 2942447220 | 11570 | 11560 | 11570 | 11560 | 899 |
| 275 | 20230831 | 145100 | 2932049590 | 11560 | 11570 | 11570 | 11560 | 400 |
| 276 | 20230831 | 145000 | 2927423590 | 11570 | 11570 | 11570 | 11570 | 72 |
| 277 | 20230831 | 144900 | 2926590550 | 11570 | 11570 | 11580 | 11560 | 59 |
| 278 | 20230831 | 144800 | 2925907760 | 11580 | 11560 | 11580 | 11560 | 212 |
| 279 | 20230831 | 144700 | 2923455580 | 11560 | 11560 | 11560 | 11560 | 125 |
| 280 | 20230831 | 144600 | 2922010580 | 11560 | 11560 | 11560 | 11560 | 6 |
| 281 | 20230831 | 144500 | 2921941220 | 11560 | 11550 | 11560 | 11540 | 164 |
| 282 | 20230831 | 144400 | 2920048240 | 11540 | 11560 | 11560 | 11540 | 4617 |
| 283 | 20230831 | 144300 | 2866733550 | 11570 | 11570 | 11570 | 11560 | 250 |
| 284 | 20230831 | 144200 | 2863843410 | 11570 | 11580 | 11580 | 11570 | 151 |
| 285 | 20230831 | 144100 | 2862096270 | 11580 | 11550 | 11580 | 11550 | 2145 |
| 286 | 20230831 | 144000 | 2837295280 | 11540 | 11540 | 11540 | 11540 | 13 |
| 287 | 20230831 | 143900 | 2837145260 | 11540 | 11540 | 11540 | 11540 | 425 |
| 288 | 20230831 | 143800 | 2832240760 | 11540 | 11540 | 11540 | 11540 | 10 |
| 289 | 20230831 | 143700 | 2832125360 | 11540 | 11530 | 11540 | 11530 | 395 |
| 290 | 20230831 | 143600 | 2827568520 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20230831 | 143500 | 2827568520 | 11520 | 11520 | 11520 | 11520 | 1010 |
| 292 | 20230831 | 143400 | 2815933320 | 11520 | 11520 | 11520 | 11520 | 101 |
| 293 | 20230831 | 143300 | 2814769800 | 11520 | 11520 | 11520 | 11520 | 358 |
| 294 | 20230831 | 143200 | 2810645640 | 11520 | 11520 | 11520 | 11520 | 43 |
| 295 | 20230831 | 143100 | 2810150280 | 11520 | 11510 | 11520 | 11510 | 101 |
| 296 | 20230831 | 143000 | 2808986770 | 11520 | 11510 | 11520 | 11510 | 109 |
| 297 | 20230831 | 142900 | 2807731130 | 11520 | 11510 | 11520 | 11510 | 180 |
| 298 | 20230831 | 142800 | 2805657630 | 11520 | 11500 | 11520 | 11500 | 42 |
| 299 | 20230831 | 142700 | 2805174490 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20230831 | 142600 | 2805174490 | 11500 | 11500 | 11500 | 11500 | 10 |
| 301 | 20230831 | 142500 | 2805059490 | 11500 | 11510 | 11510 | 11500 | 29 |
| 302 | 20230831 | 142400 | 2804725960 | 11510 | 11510 | 11510 | 11510 | 10 |
| 303 | 20230831 | 142300 | 2804610860 | 11520 | 11520 | 11520 | 11490 | 894 |
| 304 | 20230831 | 142200 | 2794325980 | 11520 | 11520 | 11520 | 11520 | 2 |
| 305 | 20230831 | 142100 | 2794302940 | 11520 | 11520 | 11520 | 11520 | 3 |
| 306 | 20230831 | 142000 | 2794268380 | 11490 | 11500 | 11500 | 11490 | 137 |
| 307 | 20230831 | 141900 | 2792693110 | 11490 | 11520 | 11530 | 11490 | 124 |
| 308 | 20230831 | 141800 | 2791264600 | 11510 | 11490 | 11510 | 11490 | 3 |
| 309 | 20230831 | 141700 | 2791230090 | 11520 | 11490 | 11520 | 11490 | 3 |
| 310 | 20230831 | 141600 | 2791195570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20230831 | 141500 | 2791195570 | 11500 | 11500 | 11500 | 11500 | 158 |
| 312 | 20230831 | 141400 | 2789378570 | 11510 | 11510 | 11510 | 11510 | 20 |
| 313 | 20230831 | 141300 | 2789148370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20230831 | 141200 | 2789148370 | 11500 | 11520 | 11520 | 11500 | 1551 |
| 315 | 20230831 | 141100 | 2771309100 | 11520 | 11520 | 11530 | 11520 | 807 |
| 316 | 20230831 | 141000 | 2762008460 | 11520 | 11520 | 11520 | 11520 | 184 |
| 317 | 20230831 | 140900 | 2759888780 | 11520 | 11500 | 11520 | 11500 | 1062 |
| 318 | 20230831 | 140800 | 2747670850 | 11490 | 11490 | 11490 | 11490 | 704 |
| 319 | 20230831 | 140700 | 2739581890 | 11490 | 11500 | 11500 | 11490 | 15 |
| 320 | 20230831 | 140600 | 2739409450 | 11500 | 11490 | 11500 | 11490 | 500 |
| 321 | 20230831 | 140500 | 2733664410 | 11490 | 11480 | 11490 | 11480 | 410 |
| 322 | 20230831 | 140400 | 2728957510 | 11490 | 11480 | 11490 | 11480 | 422 |
| 323 | 20230831 | 140300 | 2724112850 | 11480 | 11480 | 11480 | 11480 | 211 |
| 324 | 20230831 | 140200 | 2721690570 | 11480 | 11480 | 11480 | 11480 | 20 |
| 325 | 20230831 | 140100 | 2721460970 | 11480 | 11480 | 11480 | 11480 | 11 |
| 326 | 20230831 | 140000 | 2721334690 | 11480 | 11480 | 11480 | 11480 | 0 |
| 327 | 20230831 | 135900 | 2721334690 | 11480 | 11480 | 11480 | 11480 | 19 |
| 328 | 20230831 | 135800 | 2721116570 | 11480 | 11470 | 11480 | 11460 | 1319 |
| 329 | 20230831 | 135700 | 2706000090 | 11460 | 11480 | 11480 | 11460 | 271 |
| 330 | 20230831 | 135600 | 2702892930 | 11480 | 11480 | 11480 | 11480 | 42 |
| 331 | 20230831 | 135500 | 2702410770 | 11480 | 11470 | 11480 | 11470 | 451 |
| 332 | 20230831 | 135400 | 2697233300 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20230831 | 135300 | 2697233300 | 11460 | 11460 | 11460 | 11460 | 1 |
| 334 | 20230831 | 135200 | 2697221840 | 11460 | 11460 | 11460 | 11460 | 300 |
| 335 | 20230831 | 135100 | 2693783840 | 11460 | 11460 | 11460 | 11460 | 100 |
| 336 | 20230831 | 135000 | 2692637840 | 11460 | 11470 | 11470 | 11460 | 1000 |
| 337 | 20230831 | 134900 | 2681177640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20230831 | 134800 | 2681177640 | 11460 | 11480 | 11480 | 11460 | 10 |
| 339 | 20230831 | 134700 | 2681063000 | 11460 | 11460 | 11460 | 11460 | 249 |
| 340 | 20230831 | 134600 | 2678209460 | 11460 | 11470 | 11470 | 11460 | 1600 |
| 341 | 20230831 | 134500 | 2659872770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20230831 | 134400 | 2659872770 | 11460 | 11480 | 11480 | 11460 | 2000 |
| 343 | 20230831 | 134300 | 2636945460 | 11490 | 11490 | 11490 | 11490 | 380 |
| 344 | 20230831 | 134200 | 2632579260 | 11490 | 11490 | 11490 | 11490 | 132 |
| 345 | 20230831 | 134100 | 2631062580 | 11490 | 11490 | 11490 | 11480 | 37 |
| 346 | 20230831 | 134000 | 2630637650 | 11490 | 11480 | 11490 | 11470 | 287 |
| 347 | 20230831 | 133900 | 2627342230 | 11470 | 11490 | 11490 | 11470 | 234 |
| 348 | 20230831 | 133800 | 2624658170 | 11460 | 11490 | 11490 | 11450 | 5216 |
| 349 | 20230831 | 133700 | 2564883230 | 11460 | 11490 | 11490 | 11460 | 2245 |
| 350 | 20230831 | 133600 | 2539118540 | 11510 | 11500 | 11510 | 11500 | 756 |
| 351 | 20230831 | 133500 | 2530420180 | 11490 | 11490 | 11490 | 11490 | 974 |
| 352 | 20230831 | 133400 | 2519228920 | 11480 | 11470 | 11480 | 11470 | 534 |
| 353 | 20230831 | 133300 | 2513099680 | 11470 | 11470 | 11470 | 11470 | 171 |
| 354 | 20230831 | 133200 | 2511138310 | 11470 | 11470 | 11470 | 11470 | 109 |
| 355 | 20230831 | 133100 | 2509888080 | 11470 | 11470 | 11470 | 11470 | 174 |
| 356 | 20230831 | 133000 | 2507892300 | 11470 | 11470 | 11470 | 11460 | 128 |
| 357 | 20230831 | 132900 | 2506424300 | 11470 | 11470 | 11470 | 11470 | 37 |
| 358 | 20230831 | 132800 | 2505999910 | 11460 | 11460 | 11460 | 11460 | 421 |
| 359 | 20230831 | 132700 | 2501175250 | 11460 | 11470 | 11470 | 11460 | 114 |
| 360 | 20230831 | 132600 | 2499868750 | 11470 | 11480 | 11480 | 11470 | 88 |
| 361 | 20230831 | 132500 | 2498859270 | 11480 | 11470 | 11480 | 11470 | 51 |
| 362 | 20230831 | 132400 | 2498273800 | 11470 | 11470 | 11470 | 11460 | 1071 |
| 363 | 20230831 | 132300 | 2485999430 | 11470 | 11470 | 11470 | 11470 | 201 |
| 364 | 20230831 | 132200 | 2483693960 | 11480 | 11480 | 11480 | 11480 | 1 |
| 365 | 20230831 | 132100 | 2483682480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 366 | 20230831 | 132000 | 2483682480 | 11460 | 11460 | 11460 | 11460 | 200 |
| 367 | 20230831 | 131900 | 2481390480 | 11480 | 11480 | 11480 | 11480 | 21 |
| 368 | 20230831 | 131800 | 2481149400 | 11440 | 11450 | 11450 | 11440 | 1534 |
| 369 | 20230831 | 131700 | 2463599910 | 11450 | 11480 | 11480 | 11450 | 13000 |
| 370 | 20230831 | 131600 | 2314632030 | 11490 | 11500 | 11500 | 11490 | 2213 |
| 371 | 20230831 | 131500 | 2289204150 | 11510 | 11510 | 11510 | 11510 | 28 |
| 372 | 20230831 | 131400 | 2288881870 | 11500 | 11500 | 11500 | 11500 | 53 |
| 373 | 20230831 | 131300 | 2288272370 | 11500 | 11500 | 11500 | 11500 | 98 |
| 374 | 20230831 | 131200 | 2287145370 | 11490 | 11490 | 11490 | 11490 | 0 |
| 375 | 20230831 | 131100 | 2287145370 | 11490 | 11490 | 11490 | 11490 | 0 |
| 376 | 20230831 | 131000 | 2287145370 | 11490 | 11490 | 11490 | 11490 | 59 |
| 377 | 20230831 | 130900 | 2286467460 | 11490 | 11480 | 11490 | 11480 | 14 |
| 378 | 20230831 | 130800 | 2286306610 | 11480 | 11490 | 11490 | 11480 | 376 |
| 379 | 20230831 | 130700 | 2281988950 | 11480 | 11470 | 11480 | 11460 | 318 |
| 380 | 20230831 | 130600 | 2278341950 | 11470 | 11460 | 11470 | 11460 | 1038 |
| 381 | 20230831 | 130500 | 2266446090 | 11460 | 11460 | 11470 | 11460 | 352 |
| 382 | 20230831 | 130400 | 2262411160 | 11460 | 11480 | 11480 | 11450 | 2346 |
| 383 | 20230831 | 130300 | 2235514720 | 11480 | 11500 | 11500 | 11480 | 663 |
| 384 | 20230831 | 130200 | 2227897530 | 11500 | 11480 | 11500 | 11480 | 4939 |
| 385 | 20230831 | 130100 | 2171196910 | 11480 | 11450 | 11480 | 11450 | 2432 |
| 386 | 20230831 | 130000 | 2143290310 | 11430 | 11420 | 11450 | 11410 | 4288 |
| 387 | 20230831 | 125900 | 2094208190 | 11420 | 11410 | 11450 | 11410 | 552 |
| 388 | 20230831 | 125800 | 2087902240 | 11400 | 11530 | 11540 | 11400 | 24605 |
| 389 | 20230831 | 125700 | 1805328350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 390 | 20230831 | 125600 | 1805328350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 391 | 20230831 | 125500 | 1805328350 | 11530 | 11510 | 11530 | 11510 | 31 |
| 392 | 20230831 | 125400 | 1804971520 | 11540 | 11550 | 11550 | 11510 | 6673 |
| 393 | 20230831 | 125300 | 1728149530 | 11520 | 11530 | 11530 | 11520 | 1145 |
| 394 | 20230831 | 125200 | 1714958110 | 11520 | 11530 | 11530 | 11520 | 2197 |
| 395 | 20230831 | 125100 | 1689647150 | 11530 | 11540 | 11540 | 11530 | 1284 |
| 396 | 20230831 | 125000 | 1674840700 | 11530 | 11530 | 11590 | 11520 | 4283 |
| 397 | 20230831 | 124900 | 1625489700 | 11530 | 11560 | 11560 | 11530 | 18500 |
| 398 | 20230831 | 124800 | 1411982390 | 11560 | 11570 | 11570 | 11560 | 10 |
| 399 | 20230831 | 124700 | 1411866780 | 11560 | 11570 | 11570 | 11560 | 113 |
| 400 | 20230831 | 124600 | 1410560000 | 11590 | 11560 | 11590 | 11560 | 55 |
| 401 | 20230831 | 124500 | 1409922700 | 11560 | 11570 | 11570 | 11560 | 1814 |
| 402 | 20230831 | 124400 | 1388944580 | 11580 | 11580 | 11580 | 11570 | 2135 |
| 403 | 20230831 | 124300 | 1364231270 | 11590 | 11590 | 11590 | 11590 | 1 |
| 404 | 20230831 | 124200 | 1364219680 | 11590 | 11590 | 11590 | 11590 | 4 |
| 405 | 20230831 | 124100 | 1364173320 | 11590 | 11590 | 11590 | 11590 | 3 |
| 406 | 20230831 | 124000 | 1364138550 | 11580 | 11580 | 11580 | 11580 | 259 |
| 407 | 20230831 | 123900 | 1361139330 | 11580 | 11580 | 11580 | 11580 | 146 |
| 408 | 20230831 | 123800 | 1359448650 | 11580 | 11580 | 11580 | 11580 | 171 |
| 409 | 20230831 | 123700 | 1357468470 | 11580 | 11580 | 11580 | 11580 | 218 |
| 410 | 20230831 | 123600 | 1354944030 | 11590 | 11590 | 11590 | 11590 | 10 |
| 411 | 20230831 | 123500 | 1354828130 | 11590 | 11600 | 11600 | 11590 | 987 |
| 412 | 20230831 | 123400 | 1343388300 | 11600 | 11600 | 11600 | 11600 | 14 |
| 413 | 20230831 | 123300 | 1343225900 | 11600 | 11600 | 11600 | 11600 | 14 |
| 414 | 20230831 | 123200 | 1343063500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 415 | 20230831 | 123100 | 1343063500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 416 | 20230831 | 123000 | 1343063500 | 11600 | 11600 | 11600 | 11600 | 82 |
| 417 | 20230831 | 122900 | 1342112300 | 11600 | 11600 | 11600 | 11590 | 61 |
| 418 | 20230831 | 122800 | 1341404710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 419 | 20230831 | 122700 | 1341404710 | 11600 | 11600 | 11600 | 11600 | 6 |
| 420 | 20230831 | 122600 | 1341335110 | 11590 | 11590 | 11590 | 11590 | 56 |
| 421 | 20230831 | 122500 | 1340686070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 422 | 20230831 | 122400 | 1340686070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 423 | 20230831 | 122300 | 1340686070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 424 | 20230831 | 122200 | 1340686070 | 11600 | 11600 | 11600 | 11600 | 20 |
| 425 | 20230831 | 122100 | 1340454070 | 11590 | 11590 | 11590 | 11590 | 12 |
| 426 | 20230831 | 122000 | 1340314990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 427 | 20230831 | 121900 | 1340314990 | 11590 | 11600 | 11600 | 11590 | 23 |
| 428 | 20230831 | 121800 | 1340048410 | 11600 | 11600 | 11600 | 11600 | 0 |
| 429 | 20230831 | 121700 | 1340048410 | 11600 | 11600 | 11600 | 11590 | 341 |
| 430 | 20230831 | 121600 | 1336096110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 431 | 20230831 | 121500 | 1336096110 | 11600 | 11600 | 11600 | 11600 | 583 |
| 432 | 20230831 | 121400 | 1329333310 | 11600 | 11600 | 11600 | 11600 | 4 |
| 433 | 20230831 | 121300 | 1329286910 | 11600 | 11600 | 11600 | 11600 | 100 |
| 434 | 20230831 | 121200 | 1328126910 | 11600 | 11600 | 11600 | 11600 | 0 |
| 435 | 20230831 | 121100 | 1328126910 | 11600 | 11600 | 11600 | 11600 | 2100 |
| 436 | 20230831 | 121000 | 1303766910 | 11600 | 11600 | 11600 | 11600 | 0 |
| 437 | 20230831 | 120900 | 1303766910 | 11600 | 11600 | 11600 | 11600 | 29 |
| 438 | 20230831 | 120800 | 1303430510 | 11600 | 11600 | 11600 | 11600 | 251 |
| 439 | 20230831 | 120700 | 1300518910 | 11600 | 11600 | 11600 | 11600 | 457 |
| 440 | 20230831 | 120600 | 1295217710 | 11610 | 11610 | 11610 | 11610 | 6 |
| 441 | 20230831 | 120500 | 1295148050 | 11610 | 11610 | 11610 | 11610 | 71 |
| 442 | 20230831 | 120400 | 1294323740 | 11610 | 11610 | 11610 | 11600 | 203 |
| 443 | 20230831 | 120300 | 1291967850 | 11610 | 11610 | 11610 | 11610 | 0 |
| 444 | 20230831 | 120200 | 1291967850 | 11610 | 11610 | 11620 | 11610 | 71 |
| 445 | 20230831 | 120100 | 1291143340 | 11610 | 11610 | 11610 | 11610 | 54 |
| 446 | 20230831 | 120000 | 1290516400 | 11610 | 11610 | 11610 | 11610 | 1 |
| 447 | 20230831 | 115900 | 1290504790 | 11610 | 11610 | 11610 | 11610 | 0 |
| 448 | 20230831 | 115800 | 1290504790 | 11610 | 11610 | 11610 | 11610 | 100 |
| 449 | 20230831 | 115700 | 1289343790 | 11610 | 11610 | 11610 | 11610 | 0 |
| 450 | 20230831 | 115600 | 1289343790 | 11610 | 11610 | 11610 | 11610 | 40 |
| 451 | 20230831 | 115500 | 1288879390 | 11610 | 11600 | 11610 | 11600 | 434 |
| 452 | 20230831 | 115400 | 1283840660 | 11600 | 11610 | 11610 | 11600 | 30 |
| 453 | 20230831 | 115300 | 1283492560 | 11600 | 11590 | 11600 | 11590 | 368 |
| 454 | 20230831 | 115200 | 1279223860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 455 | 20230831 | 115100 | 1279223860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 456 | 20230831 | 115000 | 1279223860 | 11590 | 11590 | 11590 | 11590 | 10 |
| 457 | 20230831 | 114900 | 1279107960 | 11590 | 11590 | 11590 | 11590 | 2 |
| 458 | 20230831 | 114800 | 1279084780 | 11580 | 11580 | 11580 | 11580 | 40 |
| 459 | 20230831 | 114700 | 1278621580 | 11590 | 11590 | 11590 | 11590 | 138 |
| 460 | 20230831 | 114600 | 1277022160 | 11580 | 11580 | 11580 | 11580 | 1141 |
| 461 | 20230831 | 114500 | 1263809380 | 11570 | 11570 | 11570 | 11570 | 40 |
| 462 | 20230831 | 114400 | 1263346580 | 11580 | 11560 | 11580 | 11560 | 583 |
| 463 | 20230831 | 114300 | 1256601260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 464 | 20230831 | 114200 | 1256601260 | 11570 | 11560 | 11570 | 11560 | 28 |
| 465 | 20230831 | 114100 | 1256277500 | 11550 | 11560 | 11560 | 11550 | 1067 |
| 466 | 20230831 | 114000 | 1243946770 | 11560 | 11570 | 11570 | 11560 | 449 |
| 467 | 20230831 | 113900 | 1238755820 | 11570 | 11570 | 11570 | 11570 | 1 |
| 468 | 20230831 | 113800 | 1238744250 | 11570 | 11570 | 11570 | 11570 | 27 |
| 469 | 20230831 | 113700 | 1238431860 | 11570 | 11560 | 11570 | 11560 | 399 |
| 470 | 20230831 | 113600 | 1233819040 | 11560 | 11560 | 11560 | 11560 | 180 |
| 471 | 20230831 | 113500 | 1231738240 | 11560 | 11570 | 11570 | 11560 | 180 |
| 472 | 20230831 | 113400 | 1229656340 | 11570 | 11570 | 11570 | 11570 | 64 |
| 473 | 20230831 | 113300 | 1228915860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 474 | 20230831 | 113200 | 1228915860 | 11560 | 11560 | 11560 | 11560 | 375 |
| 475 | 20230831 | 113100 | 1224580860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 476 | 20230831 | 113000 | 1224580860 | 11560 | 11560 | 11560 | 11560 | 50 |
| 477 | 20230831 | 112900 | 1224002860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 478 | 20230831 | 112800 | 1224002860 | 11560 | 11560 | 11560 | 11560 | 110 |
| 479 | 20230831 | 112700 | 1222731260 | 11560 | 11560 | 11560 | 11560 | 370 |
| 480 | 20230831 | 112600 | 1218454060 | 11570 | 11570 | 11570 | 11570 | 5 |
| 481 | 20230831 | 112500 | 1218396210 | 11560 | 11560 | 11560 | 11560 | 93 |
| 482 | 20230831 | 112400 | 1217321130 | 11560 | 11560 | 11560 | 11560 | 22 |
| 483 | 20230831 | 112300 | 1217066810 | 11550 | 11550 | 11550 | 11550 | 0 |
| 484 | 20230831 | 112200 | 1217066810 | 11550 | 11560 | 11560 | 11550 | 1471 |
| 485 | 20230831 | 112100 | 1200068930 | 11560 | 11550 | 11560 | 11550 | 332 |
| 486 | 20230831 | 112000 | 1196234310 | 11560 | 11560 | 11560 | 11550 | 2535 |
| 487 | 20230831 | 111900 | 1166940710 | 11560 | 11560 | 11560 | 11560 | 583 |
| 488 | 20230831 | 111800 | 1160201230 | 11560 | 11560 | 11560 | 11560 | 352 |
| 489 | 20230831 | 111700 | 1156132110 | 11570 | 11560 | 11570 | 11560 | 25 |
| 490 | 20230831 | 111600 | 1155843080 | 11560 | 11570 | 11570 | 11560 | 169 |
| 491 | 20230831 | 111500 | 1153889030 | 11560 | 11570 | 11570 | 11560 | 1022 |
| 492 | 20230831 | 111400 | 1142074490 | 11560 | 11560 | 11560 | 11560 | 147 |
| 493 | 20230831 | 111300 | 1140375170 | 11580 | 11560 | 11580 | 11560 | 101 |
| 494 | 20230831 | 111200 | 1139207590 | 11580 | 11560 | 11580 | 11560 | 226 |
| 495 | 20230831 | 111100 | 1136595010 | 11560 | 11580 | 11580 | 11560 | 55 |
| 496 | 20230831 | 111000 | 1135959110 | 11580 | 11580 | 11580 | 11580 | 54 |
| 497 | 20230831 | 110900 | 1135333790 | 11570 | 11570 | 11570 | 11570 | 164 |
| 498 | 20230831 | 110800 | 1133436310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 499 | 20230831 | 110700 | 1133436310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 500 | 20230831 | 110600 | 1133436310 | 11560 | 11560 | 11560 | 11560 | 132 |
| 501 | 20230831 | 110500 | 1131910390 | 11560 | 11560 | 11560 | 11550 | 85 |
| 502 | 20230831 | 110400 | 1130928490 | 11560 | 11560 | 11560 | 11560 | 31 |
| 503 | 20230831 | 110300 | 1130570130 | 11560 | 11560 | 11560 | 11560 | 32 |
| 504 | 20230831 | 110200 | 1130200210 | 11560 | 11560 | 11560 | 11560 | 0 |
| 505 | 20230831 | 110100 | 1130200210 | 11560 | 11560 | 11560 | 11560 | 21 |
| 506 | 20230831 | 110000 | 1129957450 | 11550 | 11550 | 11560 | 11550 | 1016 |
| 507 | 20230831 | 105900 | 1118222110 | 11560 | 11550 | 11560 | 11550 | 97 |
| 508 | 20230831 | 105800 | 1117100970 | 11550 | 11560 | 11560 | 11550 | 382 |
| 509 | 20230831 | 105700 | 1112688250 | 11560 | 11550 | 11560 | 11550 | 723 |
| 510 | 20230831 | 105600 | 1104337050 | 11550 | 11560 | 11560 | 11550 | 190 |
| 511 | 20230831 | 105500 | 1102141780 | 11560 | 11550 | 11560 | 11550 | 160 |
| 512 | 20230831 | 105400 | 1100293420 | 11550 | 11560 | 11560 | 11550 | 1647 |
| 513 | 20230831 | 105300 | 1081260570 | 11550 | 11550 | 11560 | 11550 | 456 |
| 514 | 20230831 | 105200 | 1075993760 | 11550 | 11560 | 11560 | 11550 | 386 |
| 515 | 20230831 | 105100 | 1071531750 | 11560 | 11560 | 11570 | 11560 | 94 |
| 516 | 20230831 | 105000 | 1070444670 | 11550 | 11550 | 11550 | 11540 | 1240 |
| 517 | 20230831 | 104900 | 1056133540 | 11550 | 11540 | 11550 | 11540 | 103 |
| 518 | 20230831 | 104800 | 1054944440 | 11550 | 11550 | 11560 | 11550 | 1699 |
| 519 | 20230831 | 104700 | 1035320970 | 11560 | 11560 | 11560 | 11550 | 365 |
| 520 | 20230831 | 104600 | 1031103520 | 11550 | 11550 | 11560 | 11550 | 1943 |
| 521 | 20230831 | 104500 | 1008657370 | 11550 | 11550 | 11550 | 11550 | 432 |
| 522 | 20230831 | 104400 | 1003667770 | 11550 | 11550 | 11560 | 11550 | 3434 |
| 523 | 20230831 | 104300 | 964004630 | 11550 | 11560 | 11560 | 11550 | 175 |
| 524 | 20230831 | 104200 | 961983310 | 11560 | 11560 | 11570 | 11560 | 595 |
| 525 | 20230831 | 104100 | 955105100 | 11570 | 11560 | 11570 | 11560 | 48 |
| 526 | 20230831 | 104000 | 954550200 | 11560 | 11560 | 11560 | 11560 | 302 |
| 527 | 20230831 | 103900 | 951059080 | 11560 | 11560 | 11560 | 11550 | 1052 |
| 528 | 20230831 | 103800 | 938899420 | 11560 | 11560 | 11560 | 11560 | 962 |
| 529 | 20230831 | 103700 | 927778700 | 11560 | 11570 | 11570 | 11560 | 164 |
| 530 | 20230831 | 103600 | 925882850 | 11570 | 11560 | 11570 | 11560 | 237 |
| 531 | 20230831 | 103500 | 923140990 | 11560 | 11560 | 11570 | 11560 | 264 |
| 532 | 20230831 | 103400 | 920089140 | 11560 | 11560 | 11570 | 11560 | 109 |
| 533 | 20230831 | 103300 | 918829060 | 11560 | 11560 | 11560 | 11550 | 292 |
| 534 | 20230831 | 103200 | 915455080 | 11560 | 11560 | 11560 | 11550 | 286 |
| 535 | 20230831 | 103100 | 912151370 | 11570 | 11550 | 11570 | 11550 | 179 |
| 536 | 20230831 | 103000 | 910082100 | 11550 | 11560 | 11570 | 11550 | 502 |
| 537 | 20230831 | 102900 | 904279980 | 11570 | 11560 | 11570 | 11550 | 685 |
| 538 | 20230831 | 102800 | 896361530 | 11550 | 11550 | 11560 | 11550 | 342 |
| 539 | 20230831 | 102700 | 892409840 | 11550 | 11550 | 11550 | 11550 | 180 |
| 540 | 20230831 | 102600 | 890330840 | 11550 | 11550 | 11550 | 11540 | 1209 |
| 541 | 20230831 | 102500 | 876375300 | 11550 | 11550 | 11550 | 11550 | 528 |
| 542 | 20230831 | 102400 | 870276900 | 11550 | 11570 | 11570 | 11540 | 4134 |
| 543 | 20230831 | 102300 | 822523730 | 11570 | 11570 | 11570 | 11570 | 108 |
| 544 | 20230831 | 102200 | 821274170 | 11570 | 11570 | 11570 | 11570 | 156 |
| 545 | 20230831 | 102100 | 819469250 | 11560 | 11560 | 11560 | 11560 | 1830 |
| 546 | 20230831 | 102000 | 798314450 | 11550 | 11560 | 11570 | 11550 | 2046 |
| 547 | 20230831 | 101900 | 774661890 | 11560 | 11560 | 11570 | 11560 | 185 |
| 548 | 20230831 | 101800 | 772522020 | 11570 | 11560 | 11570 | 11560 | 234 |
| 549 | 20230831 | 101700 | 769815210 | 11560 | 11590 | 11590 | 11560 | 1592 |
| 550 | 20230831 | 101600 | 751398830 | 11580 | 11590 | 11590 | 11580 | 317 |
| 551 | 20230831 | 101500 | 747726500 | 11590 | 11590 | 11590 | 11590 | 78 |
| 552 | 20230831 | 101400 | 746822480 | 11590 | 11590 | 11590 | 11570 | 105 |
| 553 | 20230831 | 101300 | 745606770 | 11590 | 11600 | 11600 | 11570 | 224 |
| 554 | 20230831 | 101200 | 743009040 | 11600 | 11590 | 11600 | 11560 | 6559 |
| 555 | 20230831 | 101100 | 667070710 | 11600 | 11600 | 11600 | 11600 | 346 |
| 556 | 20230831 | 101000 | 663057110 | 11610 | 11610 | 11610 | 11610 | 45 |
| 557 | 20230831 | 100900 | 662534660 | 11600 | 11600 | 11600 | 11600 | 150 |
| 558 | 20230831 | 100800 | 660794660 | 11590 | 11600 | 11600 | 11590 | 136 |
| 559 | 20230831 | 100700 | 659218050 | 11600 | 11600 | 11600 | 11590 | 114 |
| 560 | 20230831 | 100600 | 657896120 | 11600 | 11590 | 11600 | 11590 | 391 |
| 561 | 20230831 | 100500 | 653360670 | 11600 | 11610 | 11610 | 11600 | 1095 |
| 562 | 20230831 | 100400 | 640650360 | 11610 | 11610 | 11610 | 11610 | 48 |
| 563 | 20230831 | 100300 | 640093080 | 11610 | 11610 | 11620 | 11610 | 84 |
| 564 | 20230831 | 100200 | 639117740 | 11610 | 11610 | 11620 | 11610 | 80 |
| 565 | 20230831 | 100100 | 638188890 | 11610 | 11610 | 11610 | 11610 | 51 |
| 566 | 20230831 | 100000 | 637596780 | 11610 | 11630 | 11630 | 11610 | 734 |
| 567 | 20230831 | 095900 | 629074110 | 11630 | 11630 | 11640 | 11610 | 3747 |
| 568 | 20230831 | 095800 | 585564290 | 11630 | 11620 | 11640 | 11620 | 126 |
| 569 | 20230831 | 095700 | 584098910 | 11620 | 11630 | 11630 | 11620 | 35 |
| 570 | 20230831 | 095600 | 583692100 | 11620 | 11630 | 11650 | 11620 | 121 |
| 571 | 20230831 | 095500 | 582284650 | 11630 | 11650 | 11650 | 11610 | 1488 |
| 572 | 20230831 | 095400 | 564987230 | 11650 | 11640 | 11650 | 11640 | 366 |
| 573 | 20230831 | 095300 | 560726880 | 11640 | 11640 | 11640 | 11640 | 171 |
| 574 | 20230831 | 095200 | 558736440 | 11640 | 11630 | 11640 | 11630 | 123 |
| 575 | 20230831 | 095100 | 557305080 | 11630 | 11600 | 11630 | 11600 | 168 |
| 576 | 20230831 | 095000 | 555353440 | 11610 | 11610 | 11610 | 11610 | 23 |
| 577 | 20230831 | 094900 | 555086410 | 11600 | 11610 | 11610 | 11600 | 1045 |
| 578 | 20230831 | 094800 | 542962990 | 11610 | 11600 | 11610 | 11600 | 161 |
| 579 | 20230831 | 094700 | 541094860 | 11610 | 11590 | 11610 | 11590 | 306 |
| 580 | 20230831 | 094600 | 537547210 | 11590 | 11600 | 11600 | 11590 | 719 |
| 581 | 20230831 | 094500 | 529213650 | 11600 | 11610 | 11620 | 11590 | 2673 |
| 582 | 20230831 | 094400 | 498200410 | 11620 | 11620 | 11620 | 11620 | 120 |
| 583 | 20230831 | 094300 | 496806010 | 11620 | 11620 | 11620 | 11610 | 454 |
| 584 | 20230831 | 094200 | 491534740 | 11610 | 11620 | 11630 | 11610 | 1017 |
| 585 | 20230831 | 094100 | 479713350 | 11630 | 11640 | 11640 | 11600 | 2559 |
| 586 | 20230831 | 094000 | 450000880 | 11620 | 11620 | 11640 | 11620 | 776 |
| 587 | 20230831 | 093900 | 440980460 | 11640 | 11670 | 11670 | 11630 | 6195 |
| 588 | 20230831 | 093800 | 368805730 | 11670 | 11670 | 11670 | 11670 | 34 |
| 589 | 20230831 | 093700 | 368408950 | 11670 | 11670 | 11680 | 11670 | 130 |
| 590 | 20230831 | 093600 | 366891810 | 11670 | 11680 | 11680 | 11670 | 126 |
| 591 | 20230831 | 093500 | 365421240 | 11670 | 11670 | 11670 | 11670 | 210 |
| 592 | 20230831 | 093400 | 362970540 | 11670 | 11670 | 11670 | 11660 | 1263 |
| 593 | 20230831 | 093300 | 348231660 | 11670 | 11680 | 11680 | 11660 | 489 |
| 594 | 20230831 | 093200 | 342524680 | 11680 | 11680 | 11680 | 11680 | 109 |
| 595 | 20230831 | 093100 | 341251560 | 11690 | 11710 | 11710 | 11650 | 2786 |
| 596 | 20230831 | 093000 | 308737010 | 11710 | 11690 | 11710 | 11690 | 333 |
| 597 | 20230831 | 092900 | 304837620 | 11690 | 11700 | 11700 | 11690 | 300 |
| 598 | 20230831 | 092800 | 301330540 | 11700 | 11720 | 11720 | 11690 | 2947 |
| 599 | 20230831 | 092700 | 266845810 | 11720 | 11710 | 11720 | 11710 | 69 |
| 600 | 20230831 | 092600 | 266037360 | 11720 | 11720 | 11720 | 11710 | 400 |
| 601 | 20230831 | 092500 | 261351540 | 11730 | 11710 | 11730 | 11710 | 109 |
| 602 | 20230831 | 092400 | 260073860 | 11710 | 11730 | 11730 | 11710 | 1874 |
| 603 | 20230831 | 092300 | 238109070 | 11730 | 11730 | 11740 | 11720 | 145 |
| 604 | 20230831 | 092200 | 236408260 | 11720 | 11720 | 11730 | 11720 | 387 |
| 605 | 20230831 | 092100 | 231871360 | 11720 | 11720 | 11720 | 11720 | 59 |
| 606 | 20230831 | 092000 | 231179880 | 11720 | 11750 | 11750 | 11720 | 856 |
| 607 | 20230831 | 091900 | 221141070 | 11750 | 11740 | 11750 | 11730 | 4065 |
| 608 | 20230831 | 091800 | 173451390 | 11740 | 11740 | 11750 | 11740 | 741 |
| 609 | 20230831 | 091700 | 164749850 | 11740 | 11740 | 11740 | 11740 | 84 |
| 610 | 20230831 | 091600 | 163763690 | 11750 | 11740 | 11750 | 11740 | 392 |
| 611 | 20230831 | 091500 | 159158370 | 11740 | 11750 | 11750 | 11740 | 449 |
| 612 | 20230831 | 091400 | 153884930 | 11750 | 11760 | 11760 | 11750 | 370 |
| 613 | 20230831 | 091300 | 149537160 | 11760 | 11760 | 11780 | 11750 | 1045 |
| 614 | 20230831 | 091200 | 137257130 | 11770 | 11760 | 11770 | 11760 | 52 |
| 615 | 20230831 | 091100 | 136645410 | 11760 | 11760 | 11780 | 11750 | 575 |
| 616 | 20230831 | 091000 | 129882990 | 11760 | 11770 | 11770 | 11760 | 501 |
| 617 | 20230831 | 090900 | 123986610 | 11800 | 11780 | 11800 | 11780 | 2561 |
| 618 | 20230831 | 090800 | 93767420 | 11800 | 11780 | 11800 | 11770 | 636 |
| 619 | 20230831 | 090700 | 86269540 | 11780 | 11790 | 11790 | 11760 | 20 |
| 620 | 20230831 | 090600 | 86034270 | 11760 | 11760 | 11760 | 11760 | 254 |
| 621 | 20230831 | 090500 | 83047230 | 11760 | 11730 | 11760 | 11730 | 223 |
| 622 | 20230831 | 090400 | 80425050 | 11730 | 11730 | 11730 | 11710 | 3182 |
| 623 | 20230831 | 090300 | 43108960 | 11730 | 11740 | 11740 | 11730 | 1953 |
| 624 | 20230831 | 090200 | 20188920 | 11750 | 11740 | 11750 | 11740 | 211 |
| 625 | 20230831 | 090100 | 17709940 | 11740 | 11760 | 11760 | 11730 | 1297 |
| 626 | 20230831 | 090000 | 2473740 | 11760 | 11750 | 11800 | 11750 | 210 |