35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 3 | 20240305 | 193400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240305 | 193300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240305 | 193200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240305 | 193100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240305 | 193000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240305 | 192900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240305 | 192800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240305 | 192700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240305 | 192600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240305 | 192500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240305 | 192400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240305 | 192300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240305 | 192200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240305 | 192100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240305 | 192000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240305 | 191900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240305 | 191800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240305 | 191700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240305 | 191600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240305 | 191500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240305 | 191400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240305 | 191300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240305 | 191200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240305 | 191100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240305 | 191000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240305 | 190900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240305 | 190800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240305 | 190700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240305 | 190600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240305 | 190500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 33 | 20240305 | 190400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240305 | 190300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240305 | 190200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240305 | 190100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240305 | 190000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240305 | 185900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240305 | 185800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240305 | 185700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240305 | 185600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240305 | 185500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240305 | 185400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240305 | 185300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240305 | 185200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240305 | 185100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240305 | 185000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240305 | 184900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240305 | 184800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240305 | 184700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240305 | 184600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240305 | 184500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240305 | 184400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240305 | 184300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240305 | 184200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240305 | 184100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240305 | 184000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240305 | 183900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240305 | 183800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240305 | 183700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240305 | 183600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240305 | 183500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 63 | 20240305 | 183400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240305 | 183300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240305 | 183200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240305 | 183100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240305 | 183000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240305 | 182900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240305 | 182800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240305 | 182700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240305 | 182600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240305 | 182500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240305 | 182400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240305 | 182300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240305 | 182200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240305 | 182100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240305 | 182000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240305 | 181900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240305 | 181800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240305 | 181700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240305 | 181600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240305 | 181500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240305 | 181400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240305 | 181300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240305 | 181200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240305 | 181100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240305 | 181000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240305 | 180900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240305 | 180800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240305 | 180700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240305 | 180600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240305 | 180500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 93 | 20240305 | 180400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240305 | 180300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240305 | 180200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240305 | 180100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240305 | 180000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240305 | 175900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240305 | 175800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240305 | 175700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240305 | 175600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240305 | 175500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240305 | 175400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240305 | 175300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240305 | 175200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240305 | 175100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240305 | 175000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240305 | 174900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240305 | 174800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240305 | 174700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240305 | 174600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240305 | 174500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240305 | 174400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240305 | 174300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240305 | 174200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240305 | 174100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240305 | 174000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240305 | 173900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240305 | 173800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240305 | 173700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240305 | 173600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240305 | 173500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 123 | 20240305 | 173400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240305 | 173300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240305 | 173200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240305 | 173100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240305 | 173000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240305 | 172900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240305 | 172800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240305 | 172700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240305 | 172600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240305 | 172500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240305 | 172400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240305 | 172300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240305 | 172200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240305 | 172100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240305 | 172000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240305 | 171900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240305 | 171800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240305 | 171700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240305 | 171600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240305 | 171500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240305 | 171400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240305 | 171300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240305 | 171200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240305 | 171100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240305 | 171000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240305 | 170900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240305 | 170800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240305 | 170700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240305 | 170600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240305 | 170500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 153 | 20240305 | 170400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240305 | 170300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240305 | 170200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240305 | 170100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240305 | 170000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240305 | 165900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240305 | 165800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240305 | 165700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240305 | 165600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240305 | 165500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240305 | 165400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240305 | 165300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240305 | 165200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240305 | 165100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240305 | 165000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240305 | 164900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240305 | 164800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240305 | 164700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240305 | 164600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240305 | 164500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240305 | 164400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240305 | 164300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240305 | 164200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240305 | 164100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240305 | 164000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240305 | 163900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240305 | 163800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240305 | 163700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240305 | 163600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240305 | 163500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 183 | 20240305 | 163400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240305 | 163300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240305 | 163200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240305 | 163100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240305 | 163000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240305 | 162900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240305 | 162800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240305 | 162700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240305 | 162600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240305 | 162500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240305 | 162400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240305 | 162300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240305 | 162200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240305 | 162100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240305 | 162000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240305 | 161900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240305 | 161800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240305 | 161700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240305 | 161600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240305 | 161500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240305 | 161400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240305 | 161300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240305 | 161200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240305 | 161100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240305 | 161000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240305 | 160900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240305 | 160800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240305 | 160700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240305 | 160600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240305 | 160500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 213 | 20240305 | 160400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240305 | 160300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240305 | 160200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240305 | 160100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240305 | 160000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240305 | 155900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240305 | 155800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240305 | 155700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240305 | 155600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240305 | 155500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240305 | 155400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240305 | 155300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240305 | 155200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240305 | 155100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240305 | 155000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240305 | 154900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240305 | 154800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240305 | 154700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240305 | 154600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240305 | 154500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240305 | 154400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240305 | 154300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240305 | 154200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240305 | 154100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240305 | 154000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240305 | 153900 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240305 | 153800 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240305 | 153700 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240305 | 153600 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240305 | 153500 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 243 | 20240305 | 153400 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240305 | 153300 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240305 | 153200 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240305 | 153100 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240305 | 153000 | 136615437950 | 44050 | 44050 | 44050 | 44050 | 163636 |
| 248 | 20240305 | 152900 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20240305 | 152800 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20240305 | 152700 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20240305 | 152600 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20240305 | 152500 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20240305 | 152400 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20240305 | 152300 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20240305 | 152200 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20240305 | 152100 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20240305 | 152000 | 129407272150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20240305 | 151900 | 129407272150 | 44100 | 44100 | 44100 | 44050 | 3952 |
| 259 | 20240305 | 151800 | 129233127800 | 44100 | 44100 | 44100 | 44050 | 1565 |
| 260 | 20240305 | 151700 | 129164175650 | 44050 | 44100 | 44100 | 44050 | 1862 |
| 261 | 20240305 | 151600 | 129082100100 | 44100 | 44100 | 44150 | 44050 | 5495 |
| 262 | 20240305 | 151500 | 128839921000 | 44150 | 44100 | 44150 | 44100 | 3269 |
| 263 | 20240305 | 151400 | 128695750850 | 44100 | 44100 | 44150 | 44100 | 1980 |
| 264 | 20240305 | 151300 | 128608406500 | 44100 | 44150 | 44200 | 44100 | 9551 |
| 265 | 20240305 | 151200 | 128186719200 | 44150 | 44200 | 44200 | 44150 | 1352 |
| 266 | 20240305 | 151100 | 128126977700 | 44150 | 44200 | 44200 | 44150 | 835 |
| 267 | 20240305 | 151000 | 128090087300 | 44200 | 44150 | 44200 | 44150 | 2753 |
| 268 | 20240305 | 150900 | 127968498700 | 44200 | 44150 | 44200 | 44150 | 2921 |
| 269 | 20240305 | 150800 | 127839503250 | 44200 | 44150 | 44200 | 44150 | 965 |
| 270 | 20240305 | 150700 | 127796872550 | 44200 | 44250 | 44250 | 44150 | 4664 |
| 271 | 20240305 | 150600 | 127590721150 | 44200 | 44200 | 44250 | 44200 | 2771 |
| 272 | 20240305 | 150500 | 127468191500 | 44200 | 44200 | 44250 | 44200 | 8838 |
| 273 | 20240305 | 150400 | 127077531300 | 44250 | 44250 | 44250 | 44200 | 711 |
| 274 | 20240305 | 150300 | 127046083450 | 44200 | 44250 | 44300 | 44200 | 4776 |
| 275 | 20240305 | 150200 | 126834737950 | 44300 | 44250 | 44300 | 44250 | 3050 |
| 276 | 20240305 | 150100 | 126699735850 | 44300 | 44200 | 44300 | 44200 | 1935 |
| 277 | 20240305 | 150000 | 126614077850 | 44200 | 44250 | 44250 | 44200 | 4484 |
| 278 | 20240305 | 145900 | 126415668200 | 44200 | 44250 | 44250 | 44200 | 3813 |
| 279 | 20240305 | 145800 | 126247020100 | 44250 | 44200 | 44250 | 44200 | 1380 |
| 280 | 20240305 | 145700 | 126185969450 | 44250 | 44200 | 44250 | 44200 | 2356 |
| 281 | 20240305 | 145600 | 126081768150 | 44200 | 44250 | 44300 | 44200 | 7941 |
| 282 | 20240305 | 145500 | 125730361200 | 44300 | 44300 | 44350 | 44250 | 6744 |
| 283 | 20240305 | 145400 | 125431569000 | 44300 | 44300 | 44350 | 44300 | 2588 |
| 284 | 20240305 | 145300 | 125316845750 | 44350 | 44300 | 44350 | 44300 | 1603 |
| 285 | 20240305 | 145200 | 125245768050 | 44350 | 44350 | 44400 | 44300 | 5631 |
| 286 | 20240305 | 145100 | 124996094600 | 44350 | 44400 | 44450 | 44350 | 8025 |
| 287 | 20240305 | 145000 | 124639833650 | 44450 | 44350 | 44450 | 44350 | 3297 |
| 288 | 20240305 | 144900 | 124493395550 | 44400 | 44300 | 44400 | 44300 | 3144 |
| 289 | 20240305 | 144800 | 124353887000 | 44300 | 44300 | 44350 | 44300 | 4483 |
| 290 | 20240305 | 144700 | 124155125650 | 44350 | 44300 | 44350 | 44300 | 2578 |
| 291 | 20240305 | 144600 | 124040802750 | 44350 | 44300 | 44350 | 44300 | 3212 |
| 292 | 20240305 | 144500 | 123898359750 | 44350 | 44350 | 44350 | 44300 | 1378 |
| 293 | 20240305 | 144400 | 123837250650 | 44300 | 44350 | 44350 | 44300 | 4095 |
| 294 | 20240305 | 144300 | 123655747200 | 44350 | 44350 | 44350 | 44300 | 6089 |
| 295 | 20240305 | 144200 | 123385713100 | 44350 | 44300 | 44350 | 44300 | 2526 |
| 296 | 20240305 | 144100 | 123273699800 | 44300 | 44350 | 44350 | 44300 | 2345 |
| 297 | 20240305 | 144000 | 123169727850 | 44350 | 44350 | 44350 | 44300 | 3235 |
| 298 | 20240305 | 143900 | 123026289900 | 44350 | 44300 | 44350 | 44300 | 2212 |
| 299 | 20240305 | 143800 | 122928206650 | 44300 | 44350 | 44350 | 44300 | 6975 |
| 300 | 20240305 | 143700 | 122619017350 | 44300 | 44350 | 44350 | 44300 | 2408 |
| 301 | 20240305 | 143600 | 122512243000 | 44300 | 44350 | 44350 | 44300 | 2925 |
| 302 | 20240305 | 143500 | 122382593350 | 44350 | 44300 | 44350 | 44300 | 3759 |
| 303 | 20240305 | 143400 | 122215994700 | 44350 | 44400 | 44450 | 44300 | 2844 |
| 304 | 20240305 | 143300 | 122089790900 | 44400 | 44450 | 44450 | 44300 | 11734 |
| 305 | 20240305 | 143200 | 121568845400 | 44500 | 44450 | 44550 | 44450 | 6601 |
| 306 | 20240305 | 143100 | 121275090950 | 44500 | 44500 | 44500 | 44450 | 1850 |
| 307 | 20240305 | 143000 | 121192771700 | 44450 | 44500 | 44550 | 44450 | 1908 |
| 308 | 20240305 | 142900 | 121107873750 | 44450 | 44450 | 44500 | 44400 | 3689 |
| 309 | 20240305 | 142800 | 120943831200 | 44400 | 44450 | 44500 | 44400 | 1692 |
| 310 | 20240305 | 142700 | 120868623250 | 44450 | 44500 | 44550 | 44400 | 8854 |
| 311 | 20240305 | 142600 | 120474760300 | 44500 | 44400 | 44500 | 44350 | 5488 |
| 312 | 20240305 | 142500 | 120231002350 | 44400 | 44400 | 44400 | 44350 | 1943 |
| 313 | 20240305 | 142400 | 120144752100 | 44400 | 44350 | 44400 | 44350 | 2661 |
| 314 | 20240305 | 142300 | 120026614400 | 44400 | 44400 | 44400 | 44350 | 3286 |
| 315 | 20240305 | 142200 | 119880797950 | 44350 | 44350 | 44450 | 44350 | 3401 |
| 316 | 20240305 | 142100 | 119729809800 | 44350 | 44400 | 44450 | 44300 | 11147 |
| 317 | 20240305 | 142000 | 119235167900 | 44450 | 44450 | 44500 | 44400 | 4999 |
| 318 | 20240305 | 141900 | 119013034000 | 44450 | 44500 | 44550 | 44450 | 6223 |
| 319 | 20240305 | 141800 | 118736127050 | 44550 | 44350 | 44550 | 44300 | 12690 |
| 320 | 20240305 | 141700 | 118172384500 | 44350 | 44350 | 44350 | 44300 | 8405 |
| 321 | 20240305 | 141600 | 117799922450 | 44350 | 44350 | 44400 | 44300 | 6232 |
| 322 | 20240305 | 141500 | 117523489650 | 44400 | 44350 | 44400 | 44350 | 6566 |
| 323 | 20240305 | 141400 | 117232167700 | 44350 | 44450 | 44500 | 44350 | 11142 |
| 324 | 20240305 | 141300 | 116737483850 | 44400 | 44500 | 44550 | 44400 | 8316 |
| 325 | 20240305 | 141200 | 116367516950 | 44550 | 44500 | 44550 | 44450 | 8821 |
| 326 | 20240305 | 141100 | 115974844100 | 44500 | 44550 | 44600 | 44450 | 16590 |
| 327 | 20240305 | 141000 | 115236635200 | 44550 | 44700 | 44700 | 44500 | 36301 |
| 328 | 20240305 | 140900 | 113617597350 | 44700 | 44750 | 44750 | 44650 | 3387 |
| 329 | 20240305 | 140800 | 113466202300 | 44750 | 44700 | 44750 | 44700 | 4540 |
| 330 | 20240305 | 140700 | 113263160050 | 44700 | 44650 | 44700 | 44650 | 2800 |
| 331 | 20240305 | 140600 | 113138003650 | 44650 | 44750 | 44800 | 44650 | 8263 |
| 332 | 20240305 | 140500 | 112768554900 | 44750 | 44650 | 44750 | 44650 | 2224 |
| 333 | 20240305 | 140400 | 112669094750 | 44650 | 44700 | 44700 | 44650 | 2619 |
| 334 | 20240305 | 140300 | 112552033650 | 44700 | 44700 | 44700 | 44650 | 2227 |
| 335 | 20240305 | 140200 | 112452492250 | 44700 | 44700 | 44750 | 44650 | 10576 |
| 336 | 20240305 | 140100 | 111979870850 | 44750 | 44750 | 44750 | 44700 | 5894 |
| 337 | 20240305 | 140000 | 111716316000 | 44750 | 44750 | 44750 | 44700 | 4272 |
| 338 | 20240305 | 135900 | 111525214600 | 44750 | 44700 | 44750 | 44700 | 3264 |
| 339 | 20240305 | 135800 | 111379210450 | 44750 | 44700 | 44750 | 44700 | 2382 |
| 340 | 20240305 | 135700 | 111272622150 | 44750 | 44650 | 44750 | 44650 | 3906 |
| 341 | 20240305 | 135600 | 111097955900 | 44700 | 44700 | 44700 | 44650 | 1917 |
| 342 | 20240305 | 135500 | 111012274300 | 44700 | 44700 | 44700 | 44650 | 1898 |
| 343 | 20240305 | 135400 | 110927452250 | 44700 | 44750 | 44750 | 44650 | 14138 |
| 344 | 20240305 | 135300 | 110295420150 | 44700 | 44700 | 44750 | 44700 | 1939 |
| 345 | 20240305 | 135200 | 110208658750 | 44750 | 44750 | 44750 | 44700 | 2671 |
| 346 | 20240305 | 135100 | 110089173850 | 44750 | 44750 | 44750 | 44700 | 1634 |
| 347 | 20240305 | 135000 | 110016055100 | 44750 | 44800 | 44800 | 44700 | 3775 |
| 348 | 20240305 | 134900 | 109847226550 | 44750 | 44750 | 44800 | 44700 | 5043 |
| 349 | 20240305 | 134800 | 109621517300 | 44700 | 44800 | 44800 | 44700 | 13538 |
| 350 | 20240305 | 134700 | 109015607850 | 44800 | 44850 | 44850 | 44750 | 4322 |
| 351 | 20240305 | 134600 | 108821965450 | 44850 | 44850 | 44850 | 44800 | 1928 |
| 352 | 20240305 | 134500 | 108735505550 | 44850 | 44900 | 44900 | 44800 | 19159 |
| 353 | 20240305 | 134400 | 107876361850 | 44900 | 44900 | 44900 | 44850 | 1677 |
| 354 | 20240305 | 134300 | 107801070700 | 44900 | 44900 | 44900 | 44850 | 2126 |
| 355 | 20240305 | 134200 | 107705632850 | 44850 | 44900 | 44900 | 44850 | 2256 |
| 356 | 20240305 | 134100 | 107604339750 | 44900 | 44850 | 44900 | 44800 | 4199 |
| 357 | 20240305 | 134000 | 107415951600 | 44850 | 44850 | 44850 | 44800 | 2319 |
| 358 | 20240305 | 133900 | 107311946050 | 44800 | 44850 | 44850 | 44750 | 19562 |
| 359 | 20240305 | 133800 | 106436033250 | 44850 | 44750 | 44850 | 44750 | 3380 |
| 360 | 20240305 | 133700 | 106284517550 | 44800 | 44800 | 44800 | 44550 | 10273 |
| 361 | 20240305 | 133600 | 105825738400 | 44800 | 44800 | 44850 | 44600 | 19184 |
| 362 | 20240305 | 133500 | 104968236850 | 44800 | 44750 | 44850 | 44750 | 27829 |
| 363 | 20240305 | 133400 | 103721407350 | 44750 | 44800 | 44800 | 44750 | 6292 |
| 364 | 20240305 | 133300 | 103439792650 | 44800 | 44800 | 44800 | 44750 | 3690 |
| 365 | 20240305 | 133200 | 103274584000 | 44800 | 44750 | 44800 | 44650 | 27640 |
| 366 | 20240305 | 133100 | 102037856950 | 44750 | 44750 | 44800 | 44700 | 16274 |
| 367 | 20240305 | 133000 | 101309485450 | 44750 | 44750 | 44750 | 44700 | 3305 |
| 368 | 20240305 | 132900 | 101161691950 | 44750 | 44750 | 44750 | 44700 | 22990 |
| 369 | 20240305 | 132800 | 100133896900 | 44750 | 44750 | 44750 | 44650 | 11091 |
| 370 | 20240305 | 132700 | 99638100150 | 44750 | 44750 | 44750 | 44700 | 3274 |
| 371 | 20240305 | 132600 | 99491704750 | 44750 | 44850 | 44850 | 44650 | 14844 |
| 372 | 20240305 | 132500 | 98827627300 | 44850 | 44900 | 44900 | 44750 | 9113 |
| 373 | 20240305 | 132400 | 98419122850 | 44900 | 44900 | 44900 | 44850 | 1559 |
| 374 | 20240305 | 132300 | 98349125700 | 44900 | 44900 | 44900 | 44750 | 15889 |
| 375 | 20240305 | 132200 | 97637094550 | 44900 | 44850 | 44900 | 44800 | 6947 |
| 376 | 20240305 | 132100 | 97325472900 | 44900 | 44900 | 44900 | 44850 | 6342 |
| 377 | 20240305 | 132000 | 97040928050 | 44850 | 44900 | 44900 | 44850 | 1658 |
| 378 | 20240305 | 131900 | 96966498950 | 44900 | 44950 | 44950 | 44850 | 10166 |
| 379 | 20240305 | 131800 | 96509955600 | 44950 | 44950 | 44950 | 44900 | 2104 |
| 380 | 20240305 | 131700 | 96415389350 | 44900 | 44950 | 44950 | 44900 | 2037 |
| 381 | 20240305 | 131600 | 96323833900 | 44950 | 44950 | 44950 | 44900 | 1044 |
| 382 | 20240305 | 131500 | 96276914900 | 44950 | 44950 | 44950 | 44900 | 5432 |
| 383 | 20240305 | 131400 | 96032919200 | 44950 | 44900 | 44950 | 44850 | 3341 |
| 384 | 20240305 | 131300 | 95882861500 | 44900 | 44900 | 44900 | 44850 | 2803 |
| 385 | 20240305 | 131200 | 95757007850 | 44900 | 44850 | 44900 | 44850 | 9206 |
| 386 | 20240305 | 131100 | 95343973450 | 44900 | 44850 | 44900 | 44850 | 2328 |
| 387 | 20240305 | 131000 | 95239453750 | 44900 | 44900 | 44900 | 44850 | 2656 |
| 388 | 20240305 | 130900 | 95120203000 | 44900 | 44850 | 44900 | 44850 | 1653 |
| 389 | 20240305 | 130800 | 95045984700 | 44900 | 44900 | 44900 | 44850 | 2544 |
| 390 | 20240305 | 130700 | 94931787050 | 44900 | 44900 | 44900 | 44850 | 12964 |
| 391 | 20240305 | 130600 | 94349705300 | 44900 | 44850 | 44900 | 44850 | 2193 |
| 392 | 20240305 | 130500 | 94251270150 | 44900 | 44850 | 44900 | 44800 | 5338 |
| 393 | 20240305 | 130400 | 94011775800 | 44850 | 44850 | 44850 | 44800 | 3210 |
| 394 | 20240305 | 130300 | 93867836300 | 44850 | 44850 | 44850 | 44800 | 5240 |
| 395 | 20240305 | 130200 | 93632826800 | 44800 | 44850 | 44850 | 44800 | 2965 |
| 396 | 20240305 | 130100 | 93499857600 | 44850 | 44850 | 44850 | 44800 | 1946 |
| 397 | 20240305 | 130000 | 93412589800 | 44850 | 44800 | 44850 | 44800 | 1787 |
| 398 | 20240305 | 125900 | 93332450800 | 44850 | 44800 | 44850 | 44800 | 3697 |
| 399 | 20240305 | 125800 | 93166702900 | 44850 | 44850 | 44850 | 44800 | 2010 |
| 400 | 20240305 | 125700 | 93076554900 | 44850 | 44800 | 44850 | 44800 | 1640 |
| 401 | 20240305 | 125600 | 93003009800 | 44850 | 44850 | 44850 | 44800 | 2135 |
| 402 | 20240305 | 125500 | 92907255600 | 44850 | 44850 | 44850 | 44800 | 1955 |
| 403 | 20240305 | 125400 | 92819577450 | 44850 | 44800 | 44850 | 44750 | 6826 |
| 404 | 20240305 | 125300 | 92513734500 | 44800 | 44800 | 44800 | 44750 | 1628 |
| 405 | 20240305 | 125200 | 92440808250 | 44800 | 44800 | 44800 | 44750 | 1719 |
| 406 | 20240305 | 125100 | 92363802150 | 44800 | 44800 | 44800 | 44750 | 2411 |
| 407 | 20240305 | 125000 | 92255792400 | 44800 | 44750 | 44800 | 44750 | 1673 |
| 408 | 20240305 | 124900 | 92180845150 | 44800 | 44800 | 44800 | 44750 | 2097 |
| 409 | 20240305 | 124800 | 92086903400 | 44750 | 44700 | 44800 | 44700 | 5859 |
| 410 | 20240305 | 124700 | 91824615100 | 44750 | 44750 | 44750 | 44700 | 1040 |
| 411 | 20240305 | 124600 | 91778078650 | 44750 | 44650 | 44750 | 44650 | 1339 |
| 412 | 20240305 | 124500 | 91718221300 | 44650 | 44700 | 44700 | 44650 | 1105 |
| 413 | 20240305 | 124400 | 91668837250 | 44700 | 44750 | 44750 | 44650 | 11903 |
| 414 | 20240305 | 124300 | 91136805750 | 44750 | 44750 | 44750 | 44700 | 2471 |
| 415 | 20240305 | 124200 | 91026232050 | 44750 | 44750 | 44750 | 44700 | 2333 |
| 416 | 20240305 | 124100 | 90921835350 | 44750 | 44750 | 44750 | 44700 | 4963 |
| 417 | 20240305 | 124000 | 90699794700 | 44750 | 44750 | 44750 | 44700 | 3315 |
| 418 | 20240305 | 123900 | 90551449350 | 44750 | 44750 | 44750 | 44700 | 2239 |
| 419 | 20240305 | 123800 | 90451260200 | 44700 | 44750 | 44750 | 44700 | 1624 |
| 420 | 20240305 | 123700 | 90378591350 | 44750 | 44750 | 44750 | 44700 | 2138 |
| 421 | 20240305 | 123600 | 90282924150 | 44750 | 44650 | 44750 | 44600 | 14617 |
| 422 | 20240305 | 123500 | 89629644950 | 44650 | 44650 | 44650 | 44600 | 8281 |
| 423 | 20240305 | 123400 | 89259899150 | 44650 | 44600 | 44650 | 44550 | 12649 |
| 424 | 20240305 | 123300 | 88695655800 | 44600 | 44500 | 44600 | 44500 | 9893 |
| 425 | 20240305 | 123200 | 88254804300 | 44500 | 44550 | 44550 | 44500 | 5261 |
| 426 | 20240305 | 123100 | 88020563350 | 44550 | 44550 | 44550 | 44500 | 917 |
| 427 | 20240305 | 123000 | 87979713450 | 44550 | 44550 | 44550 | 44500 | 1208 |
| 428 | 20240305 | 122900 | 87925905750 | 44550 | 44450 | 44550 | 44400 | 4259 |
| 429 | 20240305 | 122800 | 87736477450 | 44450 | 44400 | 44450 | 44350 | 5983 |
| 430 | 20240305 | 122700 | 87470740200 | 44400 | 44350 | 44400 | 44350 | 2809 |
| 431 | 20240305 | 122600 | 87346072150 | 44400 | 44400 | 44450 | 44350 | 3743 |
| 432 | 20240305 | 122500 | 87179962100 | 44400 | 44450 | 44450 | 44350 | 11997 |
| 433 | 20240305 | 122400 | 86647247500 | 44400 | 44500 | 44550 | 44400 | 6835 |
| 434 | 20240305 | 122300 | 86343372350 | 44450 | 44500 | 44550 | 44450 | 3071 |
| 435 | 20240305 | 122200 | 86206699350 | 44500 | 44550 | 44550 | 44450 | 7425 |
| 436 | 20240305 | 122100 | 85876269250 | 44500 | 44550 | 44550 | 44500 | 2883 |
| 437 | 20240305 | 122000 | 85747837800 | 44550 | 44550 | 44550 | 44500 | 1382 |
| 438 | 20240305 | 121900 | 85686281800 | 44550 | 44500 | 44550 | 44500 | 1035 |
| 439 | 20240305 | 121800 | 85640178750 | 44550 | 44600 | 44600 | 44500 | 2114 |
| 440 | 20240305 | 121700 | 85545989700 | 44600 | 44550 | 44600 | 44550 | 2861 |
| 441 | 20240305 | 121600 | 85418481300 | 44600 | 44650 | 44650 | 44500 | 15734 |
| 442 | 20240305 | 121500 | 84717274950 | 44600 | 44650 | 44650 | 44600 | 4032 |
| 443 | 20240305 | 121400 | 84537399950 | 44650 | 44650 | 44700 | 44600 | 1345 |
| 444 | 20240305 | 121300 | 84477349300 | 44650 | 44700 | 44700 | 44650 | 3870 |
| 445 | 20240305 | 121200 | 84304501000 | 44700 | 44700 | 44700 | 44650 | 1152 |
| 446 | 20240305 | 121100 | 84253022250 | 44650 | 44650 | 44700 | 44600 | 2230 |
| 447 | 20240305 | 121000 | 84153435750 | 44700 | 44650 | 44700 | 44600 | 8343 |
| 448 | 20240305 | 120900 | 83780907500 | 44700 | 44700 | 44700 | 44650 | 1305 |
| 449 | 20240305 | 120800 | 83722577050 | 44650 | 44650 | 44700 | 44600 | 2427 |
| 450 | 20240305 | 120700 | 83614175700 | 44650 | 44650 | 44650 | 44600 | 1574 |
| 451 | 20240305 | 120600 | 83543899850 | 44650 | 44700 | 44700 | 44600 | 5241 |
| 452 | 20240305 | 120500 | 83309875700 | 44700 | 44650 | 44700 | 44600 | 3349 |
| 453 | 20240305 | 120400 | 83160355150 | 44650 | 44600 | 44650 | 44550 | 1366 |
| 454 | 20240305 | 120300 | 83099431800 | 44600 | 44650 | 44650 | 44550 | 6995 |
| 455 | 20240305 | 120200 | 82787371700 | 44650 | 44650 | 44650 | 44600 | 1225 |
| 456 | 20240305 | 120100 | 82732676600 | 44650 | 44650 | 44650 | 44600 | 6818 |
| 457 | 20240305 | 120000 | 82428512950 | 44650 | 44650 | 44650 | 44600 | 2123 |
| 458 | 20240305 | 115900 | 82333722250 | 44650 | 44650 | 44650 | 44600 | 2968 |
| 459 | 20240305 | 115800 | 82201216600 | 44650 | 44600 | 44650 | 44550 | 6983 |
| 460 | 20240305 | 115700 | 81889622300 | 44600 | 44600 | 44600 | 44550 | 1826 |
| 461 | 20240305 | 115600 | 81808195550 | 44600 | 44600 | 44600 | 44550 | 1322 |
| 462 | 20240305 | 115500 | 81749239900 | 44550 | 44550 | 44600 | 44500 | 2107 |
| 463 | 20240305 | 115400 | 81655326900 | 44550 | 44550 | 44550 | 44500 | 3824 |
| 464 | 20240305 | 115300 | 81484986200 | 44550 | 44550 | 44550 | 44500 | 1387 |
| 465 | 20240305 | 115200 | 81423199750 | 44550 | 44550 | 44550 | 44500 | 4475 |
| 466 | 20240305 | 115100 | 81223977250 | 44550 | 44550 | 44600 | 44500 | 6143 |
| 467 | 20240305 | 115000 | 80950312750 | 44600 | 44600 | 44600 | 44550 | 1621 |
| 468 | 20240305 | 114900 | 80878039900 | 44600 | 44600 | 44650 | 44550 | 5091 |
| 469 | 20240305 | 114800 | 80650977500 | 44600 | 44600 | 44600 | 44550 | 1490 |
| 470 | 20240305 | 114700 | 80584527300 | 44600 | 44600 | 44600 | 44550 | 1421 |
| 471 | 20240305 | 114600 | 80521151300 | 44600 | 44600 | 44600 | 44550 | 2658 |
| 472 | 20240305 | 114500 | 80402641250 | 44600 | 44600 | 44600 | 44550 | 2505 |
| 473 | 20240305 | 114400 | 80290944050 | 44550 | 44550 | 44600 | 44500 | 2778 |
| 474 | 20240305 | 114300 | 80167164200 | 44550 | 44550 | 44550 | 44500 | 4064 |
| 475 | 20240305 | 114200 | 79986199500 | 44550 | 44600 | 44600 | 44500 | 9554 |
| 476 | 20240305 | 114100 | 79560648800 | 44550 | 44600 | 44600 | 44550 | 16173 |
| 477 | 20240305 | 114000 | 78839390000 | 44650 | 44650 | 44650 | 44600 | 1030 |
| 478 | 20240305 | 113900 | 78793416300 | 44650 | 44700 | 44700 | 44600 | 17437 |
| 479 | 20240305 | 113800 | 78014705950 | 44700 | 44650 | 44700 | 44650 | 2431 |
| 480 | 20240305 | 113700 | 77906074500 | 44650 | 44700 | 44700 | 44650 | 1286 |
| 481 | 20240305 | 113600 | 77848598050 | 44700 | 44800 | 44800 | 44650 | 12609 |
| 482 | 20240305 | 113500 | 77284847250 | 44800 | 44750 | 44850 | 44750 | 6156 |
| 483 | 20240305 | 113400 | 77009046100 | 44750 | 44800 | 44800 | 44750 | 1442 |
| 484 | 20240305 | 113300 | 76944452000 | 44800 | 44750 | 44800 | 44700 | 2154 |
| 485 | 20240305 | 113200 | 76847999800 | 44750 | 44750 | 44750 | 44700 | 2064 |
| 486 | 20240305 | 113100 | 76755638600 | 44750 | 44750 | 44750 | 44700 | 2036 |
| 487 | 20240305 | 113000 | 76664533700 | 44700 | 44650 | 44750 | 44650 | 2820 |
| 488 | 20240305 | 112900 | 76538487550 | 44700 | 44700 | 44700 | 44650 | 3901 |
| 489 | 20240305 | 112800 | 76364116550 | 44700 | 44700 | 44700 | 44650 | 1346 |
| 490 | 20240305 | 112700 | 76303957550 | 44700 | 44750 | 44750 | 44650 | 8326 |
| 491 | 20240305 | 112600 | 75931817500 | 44750 | 44800 | 44850 | 44750 | 13563 |
| 492 | 20240305 | 112500 | 75324334550 | 44800 | 44800 | 44800 | 44750 | 3836 |
| 493 | 20240305 | 112400 | 75152487750 | 44800 | 44800 | 44800 | 44750 | 2154 |
| 494 | 20240305 | 112300 | 75055994600 | 44800 | 44800 | 44800 | 44750 | 1164 |
| 495 | 20240305 | 112200 | 75003852700 | 44800 | 44800 | 44800 | 44750 | 2668 |
| 496 | 20240305 | 112100 | 74884328950 | 44800 | 44800 | 44800 | 44750 | 1970 |
| 497 | 20240305 | 112000 | 74796079150 | 44750 | 44750 | 44800 | 44700 | 2455 |
| 498 | 20240305 | 111900 | 74686209050 | 44750 | 44750 | 44750 | 44700 | 3777 |
| 499 | 20240305 | 111800 | 74517197250 | 44750 | 44700 | 44750 | 44700 | 3827 |
| 500 | 20240305 | 111700 | 74345940150 | 44750 | 44750 | 44750 | 44700 | 2099 |
| 501 | 20240305 | 111600 | 74252019900 | 44750 | 44750 | 44750 | 44700 | 2138 |
| 502 | 20240305 | 111500 | 74156366750 | 44700 | 44750 | 44750 | 44700 | 4625 |
| 503 | 20240305 | 111400 | 73949413750 | 44750 | 44700 | 44750 | 44650 | 10291 |
| 504 | 20240305 | 111300 | 73489292100 | 44700 | 44700 | 44700 | 44650 | 1860 |
| 505 | 20240305 | 111200 | 73406160000 | 44700 | 44700 | 44700 | 44650 | 3826 |
| 506 | 20240305 | 111100 | 73235148550 | 44700 | 44650 | 44700 | 44650 | 2170 |
| 507 | 20240305 | 111000 | 73138180950 | 44650 | 44700 | 44700 | 44650 | 981 |
| 508 | 20240305 | 110900 | 73094343450 | 44700 | 44700 | 44700 | 44650 | 7535 |
| 509 | 20240305 | 110800 | 72757861650 | 44700 | 44750 | 44750 | 44650 | 9798 |
| 510 | 20240305 | 110700 | 72320063100 | 44700 | 44700 | 44750 | 44700 | 6910 |
| 511 | 20240305 | 110600 | 72011144450 | 44700 | 44750 | 44750 | 44700 | 8909 |
| 512 | 20240305 | 110500 | 71612570750 | 44700 | 44750 | 44750 | 44700 | 1971 |
| 513 | 20240305 | 110400 | 71524404700 | 44750 | 44700 | 44750 | 44650 | 3043 |
| 514 | 20240305 | 110300 | 71388353450 | 44700 | 44700 | 44700 | 44650 | 1489 |
| 515 | 20240305 | 110200 | 71321800950 | 44700 | 44700 | 44700 | 44650 | 2526 |
| 516 | 20240305 | 110100 | 71208936750 | 44700 | 44750 | 44750 | 44650 | 3968 |
| 517 | 20240305 | 110000 | 71031529500 | 44750 | 44700 | 44750 | 44700 | 2184 |
| 518 | 20240305 | 105900 | 70933858100 | 44750 | 44700 | 44750 | 44650 | 6172 |
| 519 | 20240305 | 105800 | 70658027750 | 44750 | 44700 | 44750 | 44700 | 5085 |
| 520 | 20240305 | 105700 | 70430675450 | 44750 | 44800 | 44800 | 44700 | 5973 |
| 521 | 20240305 | 105600 | 70163345500 | 44800 | 44850 | 44850 | 44750 | 1413 |
| 522 | 20240305 | 105500 | 70100046400 | 44800 | 44850 | 44850 | 44700 | 15393 |
| 523 | 20240305 | 105400 | 69411099350 | 44850 | 44850 | 44850 | 44750 | 7665 |
| 524 | 20240305 | 105300 | 69067619950 | 44850 | 44800 | 44850 | 44750 | 2915 |
| 525 | 20240305 | 105200 | 68937002350 | 44800 | 44800 | 44800 | 44750 | 2175 |
| 526 | 20240305 | 105100 | 68839581600 | 44750 | 44800 | 44800 | 44750 | 3400 |
| 527 | 20240305 | 105000 | 68687263100 | 44800 | 44800 | 44800 | 44750 | 1914 |
| 528 | 20240305 | 104900 | 68601519400 | 44750 | 44800 | 44800 | 44750 | 1070 |
| 529 | 20240305 | 104800 | 68553585050 | 44800 | 44750 | 44800 | 44700 | 3587 |
| 530 | 20240305 | 104700 | 68393011150 | 44750 | 44750 | 44750 | 44700 | 2162 |
| 531 | 20240305 | 104600 | 68296290150 | 44750 | 44800 | 44800 | 44700 | 10938 |
| 532 | 20240305 | 104500 | 67806791050 | 44800 | 44800 | 44800 | 44750 | 1558 |
| 533 | 20240305 | 104400 | 67736998000 | 44800 | 44800 | 44800 | 44750 | 1624 |
| 534 | 20240305 | 104300 | 67664253750 | 44800 | 44800 | 44800 | 44750 | 2416 |
| 535 | 20240305 | 104200 | 67556089750 | 44800 | 44800 | 44800 | 44750 | 1704 |
| 536 | 20240305 | 104100 | 67479756150 | 44750 | 44750 | 44800 | 44700 | 2473 |
| 537 | 20240305 | 104000 | 67368999600 | 44700 | 44700 | 44750 | 44650 | 3992 |
| 538 | 20240305 | 103900 | 67190498200 | 44700 | 44700 | 44700 | 44650 | 5140 |
| 539 | 20240305 | 103800 | 66960929350 | 44700 | 44700 | 44700 | 44650 | 1691 |
| 540 | 20240305 | 103700 | 66885344000 | 44700 | 44650 | 44700 | 44600 | 2645 |
| 541 | 20240305 | 103600 | 66767225400 | 44650 | 44650 | 44650 | 44600 | 3460 |
| 542 | 20240305 | 103500 | 66612737050 | 44650 | 44750 | 44750 | 44600 | 9757 |
| 543 | 20240305 | 103400 | 66176818850 | 44750 | 44700 | 44750 | 44650 | 3043 |
| 544 | 20240305 | 103300 | 66040749800 | 44700 | 44700 | 44700 | 44650 | 1450 |
| 545 | 20240305 | 103200 | 65975938350 | 44650 | 44650 | 44700 | 44600 | 13279 |
| 546 | 20240305 | 103100 | 65383047500 | 44650 | 44650 | 44650 | 44600 | 2100 |
| 547 | 20240305 | 103000 | 65289288150 | 44650 | 44650 | 44650 | 44600 | 1403 |
| 548 | 20240305 | 102900 | 65226659100 | 44600 | 44600 | 44650 | 44600 | 1574 |
| 549 | 20240305 | 102800 | 65156393550 | 44650 | 44700 | 44700 | 44600 | 2851 |
| 550 | 20240305 | 102700 | 65029066100 | 44700 | 44800 | 44800 | 44650 | 9785 |
| 551 | 20240305 | 102600 | 64591407000 | 44800 | 44800 | 44800 | 44750 | 1705 |
| 552 | 20240305 | 102500 | 64515047650 | 44750 | 44750 | 44800 | 44750 | 1910 |
| 553 | 20240305 | 102400 | 64429547050 | 44700 | 44700 | 44800 | 44700 | 2141 |
| 554 | 20240305 | 102300 | 64333779750 | 44800 | 44700 | 44800 | 44700 | 8013 |
| 555 | 20240305 | 102200 | 63975235150 | 44700 | 44650 | 44700 | 44650 | 1150 |
| 556 | 20240305 | 102100 | 63923835350 | 44700 | 44800 | 44800 | 44650 | 12582 |
| 557 | 20240305 | 102000 | 63361534850 | 44800 | 44800 | 44800 | 44750 | 2801 |
| 558 | 20240305 | 101900 | 63236121850 | 44800 | 44800 | 44850 | 44750 | 9286 |
| 559 | 20240305 | 101800 | 62820088300 | 44800 | 44800 | 44800 | 44750 | 1342 |
| 560 | 20240305 | 101700 | 62759984550 | 44800 | 44700 | 44850 | 44650 | 7854 |
| 561 | 20240305 | 101600 | 62408372400 | 44700 | 44800 | 44800 | 44650 | 7187 |
| 562 | 20240305 | 101500 | 62087366750 | 44800 | 44800 | 44800 | 44700 | 14162 |
| 563 | 20240305 | 101400 | 61453955800 | 44800 | 44800 | 44800 | 44750 | 6982 |
| 564 | 20240305 | 101300 | 61141396800 | 44800 | 44750 | 44800 | 44700 | 2248 |
| 565 | 20240305 | 101200 | 61040733700 | 44750 | 44750 | 44800 | 44700 | 4658 |
| 566 | 20240305 | 101100 | 60832334500 | 44750 | 44750 | 44750 | 44700 | 1252 |
| 567 | 20240305 | 101000 | 60776311900 | 44750 | 44800 | 44800 | 44700 | 12289 |
| 568 | 20240305 | 100900 | 60226263300 | 44750 | 44750 | 44800 | 44750 | 2800 |
| 569 | 20240305 | 100800 | 60100853300 | 44750 | 44700 | 44750 | 44700 | 5881 |
| 570 | 20240305 | 100700 | 59837848850 | 44700 | 44650 | 44700 | 44600 | 3355 |
| 571 | 20240305 | 100600 | 59688016750 | 44650 | 44650 | 44650 | 44550 | 15799 |
| 572 | 20240305 | 100500 | 58983384350 | 44600 | 44750 | 44800 | 44600 | 12539 |
| 573 | 20240305 | 100400 | 58423113000 | 44700 | 44900 | 44900 | 44700 | 17112 |
| 574 | 20240305 | 100300 | 57656560550 | 44900 | 44900 | 44900 | 44850 | 4334 |
| 575 | 20240305 | 100200 | 57462124200 | 44900 | 44900 | 44900 | 44850 | 2145 |
| 576 | 20240305 | 100100 | 57365819450 | 44850 | 44900 | 44950 | 44850 | 3668 |
| 577 | 20240305 | 100000 | 57201151250 | 44900 | 45050 | 45050 | 44850 | 23822 |
| 578 | 20240305 | 095900 | 56131895000 | 45050 | 45100 | 45100 | 44900 | 60575 |
| 579 | 20240305 | 095800 | 53405798550 | 45100 | 45050 | 45100 | 45050 | 4944 |
| 580 | 20240305 | 095700 | 53182996500 | 45050 | 45150 | 45200 | 45050 | 12927 |
| 581 | 20240305 | 095600 | 52599580100 | 45150 | 45150 | 45150 | 45100 | 1903 |
| 582 | 20240305 | 095500 | 52513696400 | 45150 | 45250 | 45300 | 45050 | 15005 |
| 583 | 20240305 | 095400 | 51835858700 | 45300 | 45300 | 45300 | 45250 | 4391 |
| 584 | 20240305 | 095300 | 51636982400 | 45300 | 45250 | 45300 | 45200 | 10253 |
| 585 | 20240305 | 095200 | 51172807750 | 45200 | 45300 | 45350 | 45200 | 35035 |
| 586 | 20240305 | 095100 | 49586278550 | 45300 | 45300 | 45300 | 45250 | 12285 |
| 587 | 20240305 | 095000 | 49030174000 | 45300 | 45250 | 45300 | 45150 | 40388 |
| 588 | 20240305 | 094900 | 47202697350 | 45300 | 45300 | 45300 | 45200 | 23365 |
| 589 | 20240305 | 094800 | 46145644500 | 45300 | 45250 | 45300 | 45200 | 16757 |
| 590 | 20240305 | 094700 | 45387181550 | 45250 | 45250 | 45250 | 45200 | 3557 |
| 591 | 20240305 | 094600 | 45226304000 | 45200 | 45250 | 45300 | 45150 | 9314 |
| 592 | 20240305 | 094500 | 44804920100 | 45300 | 45300 | 45300 | 45250 | 8803 |
| 593 | 20240305 | 094400 | 44406499200 | 45300 | 45250 | 45300 | 45250 | 4511 |
| 594 | 20240305 | 094300 | 44202156600 | 45250 | 45150 | 45300 | 45150 | 11694 |
| 595 | 20240305 | 094200 | 43673066850 | 45150 | 45300 | 45300 | 45150 | 12881 |
| 596 | 20240305 | 094100 | 43090848750 | 45250 | 45300 | 45300 | 45250 | 8057 |
| 597 | 20240305 | 094000 | 42725925600 | 45250 | 45200 | 45300 | 45100 | 15891 |
| 598 | 20240305 | 093900 | 42007663450 | 45200 | 45250 | 45250 | 45100 | 18769 |
| 599 | 20240305 | 093800 | 41159679700 | 45250 | 45300 | 45350 | 45200 | 30562 |
| 600 | 20240305 | 093700 | 39775966550 | 45300 | 45300 | 45300 | 45250 | 9904 |
| 601 | 20240305 | 093600 | 39327326000 | 45300 | 45200 | 45300 | 45100 | 55769 |
| 602 | 20240305 | 093500 | 36806032200 | 45150 | 45100 | 45200 | 45100 | 10937 |
| 603 | 20240305 | 093400 | 36312206900 | 45050 | 45150 | 45200 | 45000 | 16737 |
| 604 | 20240305 | 093300 | 35557285950 | 45200 | 45250 | 45300 | 45150 | 13580 |
| 605 | 20240305 | 093200 | 34942978300 | 45250 | 45150 | 45300 | 45150 | 57544 |
| 606 | 20240305 | 093100 | 32340106700 | 45200 | 45250 | 45250 | 45100 | 38129 |
| 607 | 20240305 | 093000 | 30618642750 | 45200 | 45150 | 45250 | 45100 | 25433 |
| 608 | 20240305 | 092900 | 29469183950 | 45150 | 45150 | 45250 | 45050 | 27259 |
| 609 | 20240305 | 092800 | 28237785750 | 45200 | 45150 | 45200 | 45100 | 14068 |
| 610 | 20240305 | 092700 | 27602786950 | 45150 | 45000 | 45150 | 44950 | 65697 |
| 611 | 20240305 | 092600 | 24642963050 | 45000 | 45000 | 45000 | 44950 | 7700 |
| 612 | 20240305 | 092500 | 24296555450 | 45000 | 44900 | 45000 | 44850 | 29650 |
| 613 | 20240305 | 092400 | 22964268150 | 44850 | 44850 | 44900 | 44800 | 8495 |
| 614 | 20240305 | 092300 | 22583145850 | 44850 | 44850 | 44850 | 44800 | 2466 |
| 615 | 20240305 | 092200 | 22472576100 | 44800 | 44700 | 44850 | 44700 | 14810 |
| 616 | 20240305 | 092100 | 21809329900 | 44700 | 44600 | 44700 | 44600 | 11764 |
| 617 | 20240305 | 092000 | 21283864250 | 44650 | 44600 | 44650 | 44600 | 6485 |
| 618 | 20240305 | 091900 | 20994526800 | 44600 | 44600 | 44650 | 44500 | 7559 |
| 619 | 20240305 | 091800 | 20657518150 | 44600 | 44500 | 44650 | 44500 | 5115 |
| 620 | 20240305 | 091700 | 20429474800 | 44550 | 44600 | 44650 | 44450 | 6392 |
| 621 | 20240305 | 091600 | 20144653750 | 44600 | 44600 | 44650 | 44550 | 4340 |
| 622 | 20240305 | 091500 | 19951064250 | 44650 | 44650 | 44650 | 44600 | 6382 |
| 623 | 20240305 | 091400 | 19666311700 | 44600 | 44450 | 44700 | 44450 | 15424 |
| 624 | 20240305 | 091300 | 18978213100 | 44450 | 44550 | 44550 | 44400 | 8632 |
| 625 | 20240305 | 091200 | 18594159600 | 44550 | 44550 | 44600 | 44500 | 8172 |
| 626 | 20240305 | 091100 | 18230150400 | 44600 | 44700 | 44800 | 44600 | 21338 |
| 627 | 20240305 | 091000 | 17276848950 | 44700 | 44650 | 44800 | 44650 | 32291 |
| 628 | 20240305 | 090900 | 15831613900 | 44700 | 44600 | 44700 | 44550 | 18116 |
| 629 | 20240305 | 090800 | 15023366850 | 44600 | 44500 | 44600 | 44400 | 17586 |
| 630 | 20240305 | 090700 | 14240891550 | 44500 | 44700 | 44750 | 44450 | 18985 |
| 631 | 20240305 | 090600 | 13394257900 | 44750 | 44950 | 44950 | 44650 | 33255 |
| 632 | 20240305 | 090500 | 11903481600 | 44900 | 44850 | 44950 | 44800 | 23803 |
| 633 | 20240305 | 090400 | 10834898900 | 44800 | 44900 | 44950 | 44750 | 43462 |
| 634 | 20240305 | 090300 | 8884471000 | 44900 | 44800 | 44900 | 44700 | 20110 |
| 635 | 20240305 | 090200 | 7983078200 | 44800 | 44500 | 44800 | 44450 | 36260 |
| 636 | 20240305 | 090100 | 6364082150 | 44450 | 44650 | 44700 | 44400 | 29944 |
| 637 | 20240305 | 090000 | 5031491750 | 44600 | 44650 | 44750 | 44500 | 112720 |