35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 3 | 20240626 | 193800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20240626 | 193700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20240626 | 193600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20240626 | 193500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20240626 | 193400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20240626 | 193300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20240626 | 193200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20240626 | 193100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20240626 | 193000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20240626 | 192900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20240626 | 192800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20240626 | 192700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20240626 | 192600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20240626 | 192500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20240626 | 192400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20240626 | 192300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20240626 | 192200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20240626 | 192100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20240626 | 192000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20240626 | 191900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20240626 | 191800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20240626 | 191700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20240626 | 191600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20240626 | 191500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20240626 | 191400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20240626 | 191300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20240626 | 191200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20240626 | 191100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20240626 | 191000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20240626 | 190900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 33 | 20240626 | 190800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20240626 | 190700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20240626 | 190600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20240626 | 190500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20240626 | 190400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20240626 | 190300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20240626 | 190200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20240626 | 190100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20240626 | 190000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20240626 | 185900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20240626 | 185800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20240626 | 185700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20240626 | 185600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20240626 | 185500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20240626 | 185400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20240626 | 185300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20240626 | 185200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20240626 | 185100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20240626 | 185000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20240626 | 184900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20240626 | 184800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20240626 | 184700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20240626 | 184600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20240626 | 184500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20240626 | 184400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20240626 | 184300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20240626 | 184200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20240626 | 184100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20240626 | 184000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20240626 | 183900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 63 | 20240626 | 183800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20240626 | 183700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20240626 | 183600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20240626 | 183500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20240626 | 183400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20240626 | 183300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20240626 | 183200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20240626 | 183100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20240626 | 183000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20240626 | 182900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20240626 | 182800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20240626 | 182700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20240626 | 182600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20240626 | 182500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20240626 | 182400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20240626 | 182300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20240626 | 182200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20240626 | 182100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20240626 | 182000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20240626 | 181900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20240626 | 181800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20240626 | 181700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20240626 | 181600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20240626 | 181500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20240626 | 181400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20240626 | 181300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20240626 | 181200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20240626 | 181100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20240626 | 181000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20240626 | 180900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 93 | 20240626 | 180800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20240626 | 180700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20240626 | 180600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20240626 | 180500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20240626 | 180400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20240626 | 180300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20240626 | 180200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20240626 | 180100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20240626 | 180000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20240626 | 175900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20240626 | 175800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20240626 | 175700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20240626 | 175600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20240626 | 175500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20240626 | 175400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20240626 | 175300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20240626 | 175200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20240626 | 175100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20240626 | 175000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20240626 | 174900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20240626 | 174800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20240626 | 174700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20240626 | 174600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20240626 | 174500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20240626 | 174400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20240626 | 174300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20240626 | 174200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20240626 | 174100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20240626 | 174000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20240626 | 173900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 123 | 20240626 | 173800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20240626 | 173700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20240626 | 173600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20240626 | 173500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20240626 | 173400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20240626 | 173300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20240626 | 173200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20240626 | 173100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20240626 | 173000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20240626 | 172900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20240626 | 172800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20240626 | 172700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20240626 | 172600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20240626 | 172500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20240626 | 172400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20240626 | 172300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20240626 | 172200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20240626 | 172100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20240626 | 172000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20240626 | 171900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20240626 | 171800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20240626 | 171700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20240626 | 171600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20240626 | 171500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20240626 | 171400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20240626 | 171300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20240626 | 171200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20240626 | 171100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20240626 | 171000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20240626 | 170900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 153 | 20240626 | 170800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20240626 | 170700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20240626 | 170600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20240626 | 170500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20240626 | 170400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20240626 | 170300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20240626 | 170200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20240626 | 170100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20240626 | 170000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20240626 | 165900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20240626 | 165800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20240626 | 165700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20240626 | 165600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20240626 | 165500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20240626 | 165400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20240626 | 165300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20240626 | 165200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20240626 | 165100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20240626 | 165000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20240626 | 164900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20240626 | 164800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20240626 | 164700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20240626 | 164600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20240626 | 164500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20240626 | 164400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20240626 | 164300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20240626 | 164200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20240626 | 164100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20240626 | 164000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20240626 | 163900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 183 | 20240626 | 163800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20240626 | 163700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20240626 | 163600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20240626 | 163500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20240626 | 163400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20240626 | 163300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20240626 | 163200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20240626 | 163100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20240626 | 163000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20240626 | 162900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20240626 | 162800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20240626 | 162700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20240626 | 162600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20240626 | 162500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20240626 | 162400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20240626 | 162300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20240626 | 162200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20240626 | 162100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20240626 | 162000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20240626 | 161900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20240626 | 161800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20240626 | 161700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20240626 | 161600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20240626 | 161500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20240626 | 161400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20240626 | 161300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20240626 | 161200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20240626 | 161100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20240626 | 161000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20240626 | 160900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 213 | 20240626 | 160800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20240626 | 160700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20240626 | 160600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20240626 | 160500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20240626 | 160400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20240626 | 160300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20240626 | 160200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20240626 | 160100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20240626 | 160000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20240626 | 155900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20240626 | 155800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20240626 | 155700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20240626 | 155600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20240626 | 155500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20240626 | 155400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20240626 | 155300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20240626 | 155200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20240626 | 155100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20240626 | 155000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20240626 | 154900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20240626 | 154800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20240626 | 154700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20240626 | 154600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20240626 | 154500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20240626 | 154400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20240626 | 154300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20240626 | 154200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20240626 | 154100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20240626 | 154000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20240626 | 153900 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 243 | 20240626 | 153800 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20240626 | 153700 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20240626 | 153600 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20240626 | 153500 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20240626 | 153400 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20240626 | 153300 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20240626 | 153200 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20240626 | 153100 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20240626 | 153000 | 48678437150 | 47650 | 47650 | 47650 | 47650 | 182654 |
| 252 | 20240626 | 152900 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240626 | 152800 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240626 | 152700 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240626 | 152600 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240626 | 152500 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240626 | 152400 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240626 | 152300 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240626 | 152200 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20240626 | 152100 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20240626 | 152000 | 39974974050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20240626 | 151900 | 39974974050 | 47750 | 47750 | 47750 | 47700 | 2903 |
| 263 | 20240626 | 151800 | 39836427750 | 47700 | 47700 | 47750 | 47700 | 1994 |
| 264 | 20240626 | 151700 | 39741286800 | 47700 | 47700 | 47750 | 47700 | 751 |
| 265 | 20240626 | 151600 | 39705448250 | 47750 | 47700 | 47750 | 47700 | 2194 |
| 266 | 20240626 | 151500 | 39600714700 | 47750 | 47700 | 47750 | 47700 | 6036 |
| 267 | 20240626 | 151400 | 39312568650 | 47750 | 47700 | 47750 | 47700 | 1702 |
| 268 | 20240626 | 151300 | 39231346900 | 47700 | 47750 | 47750 | 47700 | 4467 |
| 269 | 20240626 | 151200 | 39018213250 | 47750 | 47700 | 47750 | 47650 | 9957 |
| 270 | 20240626 | 151100 | 38543274100 | 47700 | 47650 | 47700 | 47650 | 1341 |
| 271 | 20240626 | 151000 | 38479339050 | 47650 | 47700 | 47700 | 47650 | 1256 |
| 272 | 20240626 | 150900 | 38419452550 | 47700 | 47650 | 47700 | 47650 | 2160 |
| 273 | 20240626 | 150800 | 38316490200 | 47700 | 47700 | 47700 | 47650 | 2765 |
| 274 | 20240626 | 150700 | 38184665250 | 47700 | 47700 | 47700 | 47650 | 1543 |
| 275 | 20240626 | 150600 | 38111099150 | 47700 | 47700 | 47700 | 47650 | 950 |
| 276 | 20240626 | 150500 | 38065792450 | 47700 | 47700 | 47700 | 47650 | 1040 |
| 277 | 20240626 | 150400 | 38016192100 | 47700 | 47700 | 47700 | 47650 | 846 |
| 278 | 20240626 | 150300 | 37975839700 | 47650 | 47700 | 47700 | 47650 | 693 |
| 279 | 20240626 | 150200 | 37942791550 | 47700 | 47700 | 47700 | 47650 | 1420 |
| 280 | 20240626 | 150100 | 37875063300 | 47650 | 47700 | 47700 | 47650 | 4247 |
| 281 | 20240626 | 150000 | 37672483800 | 47650 | 47800 | 47800 | 47650 | 18051 |
| 282 | 20240626 | 145900 | 36810659500 | 47750 | 47750 | 47800 | 47750 | 1134 |
| 283 | 20240626 | 145800 | 36756459500 | 47800 | 47750 | 47800 | 47750 | 2041 |
| 284 | 20240626 | 145700 | 36658931650 | 47800 | 47800 | 47800 | 47750 | 1759 |
| 285 | 20240626 | 145600 | 36574884900 | 47800 | 47800 | 47800 | 47750 | 1643 |
| 286 | 20240626 | 145500 | 36496374050 | 47750 | 47800 | 47800 | 47750 | 1412 |
| 287 | 20240626 | 145400 | 36428906350 | 47750 | 47800 | 47800 | 47750 | 1163 |
| 288 | 20240626 | 145300 | 36373320950 | 47750 | 47800 | 47800 | 47750 | 1107 |
| 289 | 20240626 | 145200 | 36320412250 | 47750 | 47750 | 47800 | 47750 | 1239 |
| 290 | 20240626 | 145100 | 36261194900 | 47800 | 47750 | 47800 | 47700 | 1822 |
| 291 | 20240626 | 145000 | 36174181350 | 47750 | 47750 | 47750 | 47700 | 1638 |
| 292 | 20240626 | 144900 | 36095975250 | 47750 | 47750 | 47750 | 47700 | 504 |
| 293 | 20240626 | 144800 | 36071912600 | 47700 | 47750 | 47750 | 47700 | 2307 |
| 294 | 20240626 | 144700 | 35961757650 | 47750 | 47700 | 47750 | 47700 | 2633 |
| 295 | 20240626 | 144600 | 35836038700 | 47700 | 47750 | 47750 | 47700 | 781 |
| 296 | 20240626 | 144500 | 35798749500 | 47750 | 47700 | 47750 | 47700 | 801 |
| 297 | 20240626 | 144400 | 35760511700 | 47750 | 47700 | 47750 | 47700 | 3689 |
| 298 | 20240626 | 144300 | 35584366250 | 47750 | 47750 | 47750 | 47700 | 1569 |
| 299 | 20240626 | 144200 | 35509480700 | 47700 | 47750 | 47750 | 47700 | 1096 |
| 300 | 20240626 | 144100 | 35457157500 | 47750 | 47750 | 47750 | 47700 | 6117 |
| 301 | 20240626 | 144000 | 35165273300 | 47750 | 47750 | 47750 | 47700 | 1017 |
| 302 | 20240626 | 143900 | 35116725000 | 47750 | 47750 | 47750 | 47700 | 948 |
| 303 | 20240626 | 143800 | 35071460250 | 47750 | 47700 | 47750 | 47700 | 1979 |
| 304 | 20240626 | 143700 | 34977023850 | 47700 | 47700 | 47750 | 47700 | 855 |
| 305 | 20240626 | 143600 | 34936212050 | 47750 | 47750 | 47750 | 47700 | 1466 |
| 306 | 20240626 | 143500 | 34866216550 | 47750 | 47750 | 47750 | 47700 | 2148 |
| 307 | 20240626 | 143400 | 34763658850 | 47750 | 47700 | 47750 | 47700 | 974 |
| 308 | 20240626 | 143300 | 34717154250 | 47700 | 47750 | 47750 | 47700 | 889 |
| 309 | 20240626 | 143200 | 34674709050 | 47750 | 47750 | 47750 | 47700 | 738 |
| 310 | 20240626 | 143100 | 34639490850 | 47750 | 47700 | 47750 | 47700 | 1631 |
| 311 | 20240626 | 143000 | 34561615050 | 47700 | 47750 | 47750 | 47700 | 1136 |
| 312 | 20240626 | 142900 | 34507375050 | 47700 | 47750 | 47750 | 47700 | 1220 |
| 313 | 20240626 | 142800 | 34449127650 | 47750 | 47750 | 47750 | 47700 | 371 |
| 314 | 20240626 | 142700 | 34431416100 | 47750 | 47750 | 47750 | 47700 | 1255 |
| 315 | 20240626 | 142600 | 34371502850 | 47750 | 47700 | 47750 | 47700 | 1127 |
| 316 | 20240626 | 142500 | 34317692700 | 47750 | 47700 | 47750 | 47700 | 330 |
| 317 | 20240626 | 142400 | 34301938150 | 47700 | 47700 | 47750 | 47700 | 1138 |
| 318 | 20240626 | 142300 | 34247608100 | 47750 | 47750 | 47750 | 47700 | 1076 |
| 319 | 20240626 | 142200 | 34196233750 | 47700 | 47700 | 47750 | 47700 | 263 |
| 320 | 20240626 | 142100 | 34183684400 | 47750 | 47750 | 47750 | 47700 | 585 |
| 321 | 20240626 | 142000 | 34155754450 | 47750 | 47750 | 47750 | 47700 | 783 |
| 322 | 20240626 | 141900 | 34118371900 | 47700 | 47700 | 47750 | 47700 | 309 |
| 323 | 20240626 | 141800 | 34103628550 | 47750 | 47700 | 47750 | 47700 | 617 |
| 324 | 20240626 | 141700 | 34074180750 | 47700 | 47700 | 47750 | 47700 | 1213 |
| 325 | 20240626 | 141600 | 34016290700 | 47700 | 47700 | 47750 | 47700 | 740 |
| 326 | 20240626 | 141500 | 33980978250 | 47700 | 47700 | 47750 | 47700 | 469 |
| 327 | 20240626 | 141400 | 33958591200 | 47700 | 47750 | 47750 | 47700 | 1318 |
| 328 | 20240626 | 141300 | 33895686650 | 47700 | 47700 | 47750 | 47700 | 227 |
| 329 | 20240626 | 141200 | 33884849400 | 47750 | 47700 | 47750 | 47650 | 4748 |
| 330 | 20240626 | 141100 | 33658396900 | 47750 | 47750 | 47750 | 47700 | 448 |
| 331 | 20240626 | 141000 | 33637013600 | 47750 | 47700 | 47750 | 47700 | 210 |
| 332 | 20240626 | 140900 | 33626988000 | 47750 | 47650 | 47750 | 47650 | 749 |
| 333 | 20240626 | 140800 | 33591268100 | 47700 | 47750 | 47750 | 47650 | 1187 |
| 334 | 20240626 | 140700 | 33534673150 | 47700 | 47800 | 47800 | 47700 | 13234 |
| 335 | 20240626 | 140600 | 32902745300 | 47800 | 47800 | 47800 | 47750 | 1751 |
| 336 | 20240626 | 140500 | 32819048300 | 47750 | 47750 | 47800 | 47750 | 827 |
| 337 | 20240626 | 140400 | 32779518800 | 47750 | 47800 | 47800 | 47750 | 1707 |
| 338 | 20240626 | 140300 | 32697928950 | 47800 | 47750 | 47800 | 47750 | 657 |
| 339 | 20240626 | 140200 | 32666526100 | 47800 | 47800 | 47800 | 47750 | 2311 |
| 340 | 20240626 | 140100 | 32556064750 | 47800 | 47800 | 47800 | 47750 | 1128 |
| 341 | 20240626 | 140000 | 32502148400 | 47750 | 47750 | 47800 | 47750 | 2098 |
| 342 | 20240626 | 135900 | 32401865600 | 47750 | 47750 | 47800 | 47750 | 307 |
| 343 | 20240626 | 135800 | 32387196350 | 47800 | 47800 | 47800 | 47750 | 438 |
| 344 | 20240626 | 135700 | 32366261750 | 47750 | 47800 | 47800 | 47750 | 1068 |
| 345 | 20240626 | 135600 | 32315216700 | 47800 | 47750 | 47800 | 47750 | 326 |
| 346 | 20240626 | 135500 | 32299636600 | 47750 | 47800 | 47800 | 47750 | 461 |
| 347 | 20240626 | 135400 | 32277601950 | 47750 | 47750 | 47800 | 47750 | 1747 |
| 348 | 20240626 | 135300 | 32194131000 | 47800 | 47750 | 47800 | 47750 | 399 |
| 349 | 20240626 | 135200 | 32175060850 | 47750 | 47800 | 47800 | 47750 | 341 |
| 350 | 20240626 | 135100 | 32158767900 | 47800 | 47800 | 47800 | 47750 | 1732 |
| 351 | 20240626 | 135000 | 32076009800 | 47750 | 47750 | 47800 | 47750 | 281 |
| 352 | 20240626 | 134900 | 32062580100 | 47800 | 47750 | 47800 | 47750 | 486 |
| 353 | 20240626 | 134800 | 32039370700 | 47800 | 47750 | 47800 | 47750 | 356 |
| 354 | 20240626 | 134700 | 32022355600 | 47750 | 47750 | 47800 | 47750 | 318 |
| 355 | 20240626 | 134600 | 32007166050 | 47750 | 47750 | 47800 | 47750 | 355 |
| 356 | 20240626 | 134500 | 31990202950 | 47800 | 47800 | 47800 | 47750 | 620 |
| 357 | 20240626 | 134400 | 31960573100 | 47750 | 47800 | 47800 | 47750 | 1182 |
| 358 | 20240626 | 134300 | 31904123150 | 47800 | 47800 | 47800 | 47750 | 1826 |
| 359 | 20240626 | 134200 | 31816858450 | 47800 | 47750 | 47800 | 47750 | 522 |
| 360 | 20240626 | 134100 | 31791913600 | 47750 | 47750 | 47800 | 47700 | 820 |
| 361 | 20240626 | 134000 | 31752754500 | 47750 | 47700 | 47750 | 47700 | 841 |
| 362 | 20240626 | 133900 | 31712598400 | 47750 | 47750 | 47750 | 47700 | 469 |
| 363 | 20240626 | 133800 | 31690208450 | 47700 | 47750 | 47750 | 47700 | 224 |
| 364 | 20240626 | 133700 | 31679518400 | 47750 | 47750 | 47750 | 47700 | 102 |
| 365 | 20240626 | 133600 | 31674648250 | 47700 | 47750 | 47750 | 47700 | 551 |
| 366 | 20240626 | 133500 | 31648350550 | 47750 | 47700 | 47750 | 47700 | 451 |
| 367 | 20240626 | 133400 | 31626815950 | 47700 | 47750 | 47750 | 47700 | 357 |
| 368 | 20240626 | 133300 | 31609776750 | 47800 | 47750 | 47800 | 47700 | 954 |
| 369 | 20240626 | 133200 | 31564232100 | 47750 | 47750 | 47800 | 47700 | 1252 |
| 370 | 20240626 | 133100 | 31504461000 | 47750 | 47750 | 47850 | 47750 | 3349 |
| 371 | 20240626 | 133000 | 31344426100 | 47850 | 47800 | 47850 | 47650 | 16734 |
| 372 | 20240626 | 132900 | 30545251100 | 47750 | 47800 | 47800 | 47750 | 801 |
| 373 | 20240626 | 132800 | 30506968200 | 47800 | 47750 | 47800 | 47750 | 273 |
| 374 | 20240626 | 132700 | 30493919600 | 47800 | 47800 | 47800 | 47750 | 559 |
| 375 | 20240626 | 132600 | 30467200000 | 47800 | 47750 | 47800 | 47750 | 291 |
| 376 | 20240626 | 132500 | 30453296900 | 47750 | 47800 | 47800 | 47750 | 1244 |
| 377 | 20240626 | 132400 | 30393849700 | 47800 | 47750 | 47800 | 47750 | 900 |
| 378 | 20240626 | 132300 | 30350845550 | 47800 | 47750 | 47800 | 47750 | 421 |
| 379 | 20240626 | 132200 | 30330728650 | 47800 | 47750 | 47800 | 47750 | 249 |
| 380 | 20240626 | 132100 | 30318828050 | 47800 | 47800 | 47800 | 47750 | 558 |
| 381 | 20240626 | 132000 | 30292162350 | 47800 | 47750 | 47800 | 47750 | 296 |
| 382 | 20240626 | 131900 | 30278017000 | 47800 | 47800 | 47800 | 47750 | 1151 |
| 383 | 20240626 | 131800 | 30223004100 | 47750 | 47750 | 47800 | 47750 | 503 |
| 384 | 20240626 | 131700 | 30198969400 | 47800 | 47800 | 47800 | 47750 | 32 |
| 385 | 20240626 | 131600 | 30197440050 | 47750 | 47850 | 47850 | 47750 | 4279 |
| 386 | 20240626 | 131500 | 29992957200 | 47800 | 47850 | 47850 | 47800 | 707 |
| 387 | 20240626 | 131400 | 29959139700 | 47800 | 47850 | 47850 | 47800 | 274 |
| 388 | 20240626 | 131300 | 29946038350 | 47850 | 47850 | 47850 | 47750 | 9821 |
| 389 | 20240626 | 131200 | 29476565450 | 47850 | 47750 | 47850 | 47750 | 4470 |
| 390 | 20240626 | 131100 | 29262874650 | 47750 | 47700 | 47750 | 47650 | 2376 |
| 391 | 20240626 | 131000 | 29149487100 | 47700 | 47700 | 47700 | 47650 | 222 |
| 392 | 20240626 | 130900 | 29138898200 | 47650 | 47650 | 47700 | 47650 | 649 |
| 393 | 20240626 | 130800 | 29107946000 | 47700 | 47700 | 47700 | 47650 | 287 |
| 394 | 20240626 | 130700 | 29094256650 | 47650 | 47650 | 47700 | 47650 | 1480 |
| 395 | 20240626 | 130600 | 29023672750 | 47700 | 47750 | 47750 | 47650 | 3900 |
| 396 | 20240626 | 130500 | 28837672900 | 47750 | 47750 | 47750 | 47700 | 450 |
| 397 | 20240626 | 130400 | 28816200550 | 47700 | 47700 | 47700 | 47650 | 1904 |
| 398 | 20240626 | 130300 | 28725384500 | 47700 | 47700 | 47700 | 47650 | 3208 |
| 399 | 20240626 | 130200 | 28572436400 | 47700 | 47750 | 47750 | 47650 | 1372 |
| 400 | 20240626 | 130100 | 28506999900 | 47700 | 47750 | 47750 | 47700 | 470 |
| 401 | 20240626 | 130000 | 28484567050 | 47750 | 47700 | 47750 | 47700 | 353 |
| 402 | 20240626 | 125900 | 28467712700 | 47700 | 47750 | 47750 | 47650 | 4567 |
| 403 | 20240626 | 125800 | 28249824700 | 47750 | 47800 | 47800 | 47750 | 422 |
| 404 | 20240626 | 125700 | 28229654150 | 47750 | 47800 | 47800 | 47750 | 131 |
| 405 | 20240626 | 125600 | 28223393600 | 47800 | 47850 | 47850 | 47700 | 7708 |
| 406 | 20240626 | 125500 | 27855067400 | 47850 | 47800 | 47850 | 47800 | 647 |
| 407 | 20240626 | 125400 | 27824111450 | 47850 | 47800 | 47850 | 47800 | 593 |
| 408 | 20240626 | 125300 | 27795738200 | 47850 | 47850 | 47850 | 47800 | 2326 |
| 409 | 20240626 | 125200 | 27684444500 | 47850 | 47850 | 47850 | 47800 | 588 |
| 410 | 20240626 | 125100 | 27656309000 | 47800 | 47800 | 47850 | 47800 | 296 |
| 411 | 20240626 | 125000 | 27642150400 | 47850 | 47800 | 47850 | 47800 | 787 |
| 412 | 20240626 | 124900 | 27604498050 | 47850 | 47850 | 47850 | 47800 | 787 |
| 413 | 20240626 | 124800 | 27566840400 | 47800 | 47850 | 47850 | 47800 | 397 |
| 414 | 20240626 | 124700 | 27547849100 | 47850 | 47800 | 47850 | 47800 | 1187 |
| 415 | 20240626 | 124600 | 27491099600 | 47800 | 47800 | 47800 | 47750 | 905 |
| 416 | 20240626 | 124500 | 27447845700 | 47800 | 47800 | 47800 | 47750 | 441 |
| 417 | 20240626 | 124400 | 27426766300 | 47800 | 47750 | 47800 | 47750 | 991 |
| 418 | 20240626 | 124300 | 27379397350 | 47800 | 47750 | 47800 | 47750 | 577 |
| 419 | 20240626 | 124200 | 27351822200 | 47750 | 47800 | 47800 | 47750 | 216 |
| 420 | 20240626 | 124100 | 27341498100 | 47750 | 47750 | 47800 | 47750 | 276 |
| 421 | 20240626 | 124000 | 27328313700 | 47800 | 47750 | 47800 | 47750 | 1143 |
| 422 | 20240626 | 123900 | 27273695000 | 47800 | 47750 | 47800 | 47750 | 334 |
| 423 | 20240626 | 123800 | 27257733500 | 47800 | 47750 | 47800 | 47750 | 538 |
| 424 | 20240626 | 123700 | 27232036600 | 47700 | 47700 | 47750 | 47700 | 311 |
| 425 | 20240626 | 123600 | 27217187250 | 47750 | 47750 | 47800 | 47700 | 2007 |
| 426 | 20240626 | 123500 | 27121375500 | 47800 | 47850 | 47850 | 47750 | 5205 |
| 427 | 20240626 | 123400 | 26872648150 | 47850 | 47800 | 47850 | 47800 | 520 |
| 428 | 20240626 | 123300 | 26847766300 | 47800 | 47850 | 47850 | 47800 | 668 |
| 429 | 20240626 | 123200 | 26815807400 | 47850 | 47850 | 47850 | 47800 | 342 |
| 430 | 20240626 | 123100 | 26799443800 | 47800 | 47850 | 47850 | 47800 | 615 |
| 431 | 20240626 | 123000 | 26770021100 | 47850 | 47800 | 47850 | 47800 | 239 |
| 432 | 20240626 | 122900 | 26758587300 | 47800 | 47850 | 47850 | 47800 | 78 |
| 433 | 20240626 | 122800 | 26754855650 | 47850 | 47800 | 47850 | 47800 | 1242 |
| 434 | 20240626 | 122700 | 26695465850 | 47850 | 47850 | 47850 | 47800 | 4064 |
| 435 | 20240626 | 122600 | 26501152000 | 47850 | 47850 | 47850 | 47800 | 2467 |
| 436 | 20240626 | 122500 | 26383111600 | 47850 | 47800 | 47850 | 47800 | 915 |
| 437 | 20240626 | 122400 | 26339344000 | 47800 | 47850 | 47850 | 47800 | 1249 |
| 438 | 20240626 | 122300 | 26279639100 | 47850 | 47850 | 47850 | 47800 | 620 |
| 439 | 20240626 | 122200 | 26249976900 | 47850 | 47850 | 47850 | 47800 | 1128 |
| 440 | 20240626 | 122100 | 26196002200 | 47850 | 47800 | 47850 | 47800 | 415 |
| 441 | 20240626 | 122000 | 26176149550 | 47850 | 47850 | 47850 | 47800 | 1693 |
| 442 | 20240626 | 121900 | 26095139700 | 47850 | 47800 | 47850 | 47800 | 779 |
| 443 | 20240626 | 121800 | 26057865450 | 47850 | 47800 | 47850 | 47800 | 770 |
| 444 | 20240626 | 121700 | 26021030550 | 47800 | 47850 | 47850 | 47800 | 328 |
| 445 | 20240626 | 121600 | 26005344350 | 47850 | 47800 | 47850 | 47800 | 522 |
| 446 | 20240626 | 121500 | 25980375450 | 47800 | 47800 | 47850 | 47800 | 138 |
| 447 | 20240626 | 121400 | 25973772800 | 47800 | 47800 | 47850 | 47800 | 3832 |
| 448 | 20240626 | 121300 | 25790593300 | 47800 | 47800 | 47850 | 47800 | 6303 |
| 449 | 20240626 | 121200 | 25489262850 | 47750 | 47800 | 47800 | 47750 | 559 |
| 450 | 20240626 | 121100 | 25462565050 | 47800 | 47800 | 47850 | 47750 | 1140 |
| 451 | 20240626 | 121000 | 25408070750 | 47800 | 47850 | 47850 | 47800 | 2559 |
| 452 | 20240626 | 120900 | 25285732950 | 47850 | 47800 | 47850 | 47800 | 431 |
| 453 | 20240626 | 120800 | 25265116150 | 47800 | 47850 | 47850 | 47800 | 805 |
| 454 | 20240626 | 120700 | 25226616400 | 47850 | 47850 | 47850 | 47800 | 727 |
| 455 | 20240626 | 120600 | 25191831500 | 47850 | 47850 | 47850 | 47800 | 268 |
| 456 | 20240626 | 120500 | 25179014250 | 47850 | 47800 | 47850 | 47800 | 555 |
| 457 | 20240626 | 120400 | 25152478500 | 47800 | 47850 | 47850 | 47800 | 1884 |
| 458 | 20240626 | 120300 | 25062408300 | 47800 | 47850 | 47850 | 47700 | 3670 |
| 459 | 20240626 | 120200 | 24887015850 | 47800 | 47800 | 47850 | 47800 | 35 |
| 460 | 20240626 | 120100 | 24885341650 | 47850 | 47800 | 47850 | 47800 | 1080 |
| 461 | 20240626 | 120000 | 24833698200 | 47750 | 47900 | 47900 | 47750 | 4307 |
| 462 | 20240626 | 115900 | 24627657350 | 47900 | 47900 | 47900 | 47850 | 313 |
| 463 | 20240626 | 115800 | 24612665650 | 47900 | 47900 | 47900 | 47850 | 921 |
| 464 | 20240626 | 115700 | 24568555150 | 47900 | 47900 | 47900 | 47850 | 370 |
| 465 | 20240626 | 115600 | 24550832650 | 47850 | 47850 | 47900 | 47850 | 622 |
| 466 | 20240626 | 115500 | 24521039750 | 47900 | 47900 | 47900 | 47850 | 769 |
| 467 | 20240626 | 115400 | 24484216600 | 47900 | 47900 | 47900 | 47850 | 359 |
| 468 | 20240626 | 115300 | 24467025350 | 47850 | 47850 | 47900 | 47800 | 1329 |
| 469 | 20240626 | 115200 | 24403428100 | 47850 | 47900 | 47900 | 47850 | 1606 |
| 470 | 20240626 | 115100 | 24326552600 | 47900 | 47850 | 47900 | 47850 | 230 |
| 471 | 20240626 | 115000 | 24315536150 | 47900 | 47900 | 47950 | 47900 | 1331 |
| 472 | 20240626 | 114900 | 24251765300 | 47900 | 47800 | 47900 | 47800 | 2649 |
| 473 | 20240626 | 114800 | 24124966900 | 47850 | 47850 | 47850 | 47800 | 675 |
| 474 | 20240626 | 114700 | 24092673550 | 47800 | 47850 | 47850 | 47800 | 696 |
| 475 | 20240626 | 114600 | 24059383450 | 47800 | 47900 | 47900 | 47800 | 3271 |
| 476 | 20240626 | 114500 | 23902843700 | 47950 | 47900 | 47950 | 47900 | 718 |
| 477 | 20240626 | 114400 | 23868431150 | 47950 | 47950 | 47950 | 47900 | 969 |
| 478 | 20240626 | 114300 | 23821988450 | 47900 | 47950 | 47950 | 47900 | 1714 |
| 479 | 20240626 | 114200 | 23739857050 | 47900 | 47900 | 47950 | 47900 | 793 |
| 480 | 20240626 | 114100 | 23701839950 | 47900 | 47900 | 47950 | 47900 | 1722 |
| 481 | 20240626 | 114000 | 23619337900 | 47900 | 47900 | 47950 | 47900 | 3950 |
| 482 | 20240626 | 113900 | 23430098950 | 47950 | 47950 | 47950 | 47900 | 850 |
| 483 | 20240626 | 113800 | 23389343200 | 47950 | 47950 | 47950 | 47900 | 521 |
| 484 | 20240626 | 113700 | 23364369250 | 47900 | 47900 | 47950 | 47900 | 1170 |
| 485 | 20240626 | 113600 | 23308284900 | 47900 | 47850 | 47950 | 47850 | 1199 |
| 486 | 20240626 | 113500 | 23250841350 | 47900 | 47900 | 47900 | 47850 | 1566 |
| 487 | 20240626 | 113400 | 23175834250 | 47850 | 47900 | 47900 | 47850 | 4204 |
| 488 | 20240626 | 113300 | 22974472250 | 47900 | 47900 | 47900 | 47850 | 960 |
| 489 | 20240626 | 113200 | 22928507100 | 47850 | 47850 | 47900 | 47850 | 817 |
| 490 | 20240626 | 113100 | 22889378650 | 47900 | 47850 | 47900 | 47850 | 849 |
| 491 | 20240626 | 113000 | 22848715650 | 47900 | 47850 | 47900 | 47850 | 793 |
| 492 | 20240626 | 112900 | 22810735950 | 47900 | 47900 | 47900 | 47850 | 729 |
| 493 | 20240626 | 112800 | 22775823300 | 47900 | 47800 | 47900 | 47800 | 2827 |
| 494 | 20240626 | 112700 | 22640519900 | 47850 | 47850 | 47850 | 47800 | 793 |
| 495 | 20240626 | 112600 | 22602575750 | 47850 | 47800 | 47850 | 47800 | 295 |
| 496 | 20240626 | 112500 | 22588460350 | 47800 | 47850 | 47850 | 47800 | 1168 |
| 497 | 20240626 | 112400 | 22532576500 | 47800 | 47800 | 47850 | 47800 | 1167 |
| 498 | 20240626 | 112300 | 22476736300 | 47800 | 47850 | 47850 | 47800 | 429 |
| 499 | 20240626 | 112200 | 22456214000 | 47850 | 47900 | 47900 | 47800 | 1911 |
| 500 | 20240626 | 112100 | 22364746500 | 47850 | 47850 | 47900 | 47850 | 1469 |
| 501 | 20240626 | 112000 | 22294434350 | 47900 | 47900 | 47900 | 47850 | 404 |
| 502 | 20240626 | 111900 | 22275088750 | 47850 | 47900 | 47900 | 47850 | 775 |
| 503 | 20240626 | 111800 | 22237971700 | 47850 | 47850 | 47900 | 47850 | 1848 |
| 504 | 20240626 | 111700 | 22149527250 | 47850 | 47850 | 47900 | 47850 | 1696 |
| 505 | 20240626 | 111600 | 22068347500 | 47850 | 47900 | 47950 | 47850 | 3659 |
| 506 | 20240626 | 111500 | 21893083500 | 47900 | 47900 | 47950 | 47900 | 2096 |
| 507 | 20240626 | 111400 | 21792659200 | 47900 | 47900 | 47950 | 47850 | 8535 |
| 508 | 20240626 | 111300 | 21383826750 | 47900 | 47900 | 47900 | 47850 | 3987 |
| 509 | 20240626 | 111200 | 21192885600 | 47900 | 47900 | 47900 | 47850 | 1296 |
| 510 | 20240626 | 111100 | 21130830150 | 47850 | 47900 | 47900 | 47850 | 1518 |
| 511 | 20240626 | 111000 | 21058123550 | 47900 | 47900 | 47900 | 47850 | 942 |
| 512 | 20240626 | 110900 | 21013007900 | 47900 | 47900 | 47900 | 47850 | 912 |
| 513 | 20240626 | 110800 | 20969330400 | 47900 | 47850 | 47900 | 47800 | 5810 |
| 514 | 20240626 | 110700 | 20691319350 | 47850 | 47850 | 47850 | 47800 | 886 |
| 515 | 20240626 | 110600 | 20648933300 | 47850 | 47750 | 47850 | 47750 | 4448 |
| 516 | 20240626 | 110500 | 20436296100 | 47800 | 47800 | 47800 | 47750 | 1212 |
| 517 | 20240626 | 110400 | 20378367100 | 47750 | 47750 | 47800 | 47750 | 996 |
| 518 | 20240626 | 110300 | 20330759650 | 47800 | 47800 | 47800 | 47750 | 1084 |
| 519 | 20240626 | 110200 | 20278945050 | 47750 | 47800 | 47800 | 47750 | 2018 |
| 520 | 20240626 | 110100 | 20182558350 | 47750 | 47750 | 47800 | 47750 | 1436 |
| 521 | 20240626 | 110000 | 20113966750 | 47750 | 47800 | 47800 | 47750 | 873 |
| 522 | 20240626 | 105900 | 20072244750 | 47750 | 47800 | 47800 | 47750 | 690 |
| 523 | 20240626 | 105800 | 20039263350 | 47750 | 47850 | 47850 | 47750 | 8098 |
| 524 | 20240626 | 105700 | 19652168800 | 47850 | 47800 | 47850 | 47750 | 826 |
| 525 | 20240626 | 105600 | 19612656000 | 47800 | 47800 | 47800 | 47750 | 6313 |
| 526 | 20240626 | 105500 | 19310894700 | 47800 | 47750 | 47800 | 47750 | 770 |
| 527 | 20240626 | 105400 | 19274096700 | 47800 | 47800 | 47800 | 47750 | 1226 |
| 528 | 20240626 | 105300 | 19215496900 | 47800 | 47800 | 47800 | 47750 | 1399 |
| 529 | 20240626 | 105200 | 19148627400 | 47800 | 47800 | 47800 | 47750 | 773 |
| 530 | 20240626 | 105100 | 19111684200 | 47750 | 47800 | 47800 | 47750 | 601 |
| 531 | 20240626 | 105000 | 19082957500 | 47800 | 47800 | 47800 | 47750 | 1715 |
| 532 | 20240626 | 104900 | 19000988650 | 47750 | 47800 | 47800 | 47750 | 829 |
| 533 | 20240626 | 104800 | 18961363050 | 47800 | 47800 | 47800 | 47750 | 586 |
| 534 | 20240626 | 104700 | 18933355850 | 47800 | 47800 | 47800 | 47750 | 1381 |
| 535 | 20240626 | 104600 | 18867361500 | 47800 | 47750 | 47800 | 47750 | 8348 |
| 536 | 20240626 | 104500 | 18468700550 | 47750 | 47750 | 47750 | 47700 | 952 |
| 537 | 20240626 | 104400 | 18423249300 | 47750 | 47750 | 47750 | 47700 | 1226 |
| 538 | 20240626 | 104300 | 18364708700 | 47750 | 47700 | 47750 | 47700 | 369 |
| 539 | 20240626 | 104200 | 18347091150 | 47700 | 47700 | 47750 | 47700 | 529 |
| 540 | 20240626 | 104100 | 18321842700 | 47700 | 47700 | 47750 | 47650 | 1522 |
| 541 | 20240626 | 104000 | 18249237950 | 47700 | 47650 | 47700 | 47650 | 1437 |
| 542 | 20240626 | 103900 | 18180738550 | 47700 | 47700 | 47700 | 47650 | 320 |
| 543 | 20240626 | 103800 | 18165475200 | 47700 | 47750 | 47750 | 47700 | 6182 |
| 544 | 20240626 | 103700 | 17870434000 | 47700 | 47700 | 47750 | 47650 | 2182 |
| 545 | 20240626 | 103600 | 17766356750 | 47700 | 47700 | 47700 | 47650 | 1573 |
| 546 | 20240626 | 103500 | 17691324700 | 47700 | 47700 | 47700 | 47650 | 1494 |
| 547 | 20240626 | 103400 | 17620061600 | 47650 | 47700 | 47700 | 47650 | 733 |
| 548 | 20240626 | 103300 | 17585105000 | 47700 | 47700 | 47700 | 47650 | 582 |
| 549 | 20240626 | 103200 | 17557346000 | 47700 | 47600 | 47700 | 47600 | 1589 |
| 550 | 20240626 | 103100 | 17481628200 | 47650 | 47650 | 47650 | 47600 | 889 |
| 551 | 20240626 | 103000 | 17439267750 | 47650 | 47650 | 47650 | 47600 | 653 |
| 552 | 20240626 | 102900 | 17408153000 | 47650 | 47600 | 47650 | 47600 | 1693 |
| 553 | 20240626 | 102800 | 17327485850 | 47650 | 47650 | 47650 | 47600 | 1518 |
| 554 | 20240626 | 102700 | 17255154050 | 47650 | 47650 | 47650 | 47600 | 1853 |
| 555 | 20240626 | 102600 | 17166888250 | 47650 | 47650 | 47650 | 47600 | 1032 |
| 556 | 20240626 | 102500 | 17117714400 | 47650 | 47600 | 47650 | 47550 | 3070 |
| 557 | 20240626 | 102400 | 16971568250 | 47550 | 47600 | 47600 | 47550 | 825 |
| 558 | 20240626 | 102300 | 16932303950 | 47600 | 47550 | 47600 | 47550 | 726 |
| 559 | 20240626 | 102200 | 16897755500 | 47550 | 47600 | 47600 | 47550 | 859 |
| 560 | 20240626 | 102100 | 16856873700 | 47550 | 47600 | 47600 | 47550 | 1079 |
| 561 | 20240626 | 102000 | 16805517100 | 47550 | 47600 | 47600 | 47550 | 1276 |
| 562 | 20240626 | 101900 | 16744824850 | 47600 | 47600 | 47600 | 47550 | 747 |
| 563 | 20240626 | 101800 | 16709273750 | 47550 | 47600 | 47600 | 47550 | 845 |
| 564 | 20240626 | 101700 | 16669057450 | 47600 | 47600 | 47600 | 47550 | 748 |
| 565 | 20240626 | 101600 | 16633468600 | 47550 | 47500 | 47600 | 47500 | 7939 |
| 566 | 20240626 | 101500 | 16256244500 | 47450 | 47500 | 47500 | 47450 | 426 |
| 567 | 20240626 | 101400 | 16236011600 | 47500 | 47400 | 47500 | 47400 | 4022 |
| 568 | 20240626 | 101300 | 16045169000 | 47450 | 47450 | 47450 | 47400 | 367 |
| 569 | 20240626 | 101200 | 16027755700 | 47400 | 47450 | 47450 | 47400 | 571 |
| 570 | 20240626 | 101100 | 16000667350 | 47450 | 47350 | 47450 | 47350 | 2704 |
| 571 | 20240626 | 101000 | 15872478650 | 47400 | 47450 | 47450 | 47350 | 4167 |
| 572 | 20240626 | 100900 | 15674986200 | 47450 | 47400 | 47450 | 47400 | 474 |
| 573 | 20240626 | 100800 | 15652495350 | 47450 | 47400 | 47450 | 47400 | 4949 |
| 574 | 20240626 | 100700 | 15417897100 | 47400 | 47350 | 47400 | 47350 | 631 |
| 575 | 20240626 | 100600 | 15387995300 | 47350 | 47350 | 47400 | 47350 | 440 |
| 576 | 20240626 | 100500 | 15367140850 | 47350 | 47400 | 47400 | 47350 | 982 |
| 577 | 20240626 | 100400 | 15320597250 | 47400 | 47400 | 47450 | 47350 | 3076 |
| 578 | 20240626 | 100300 | 15174875650 | 47450 | 47450 | 47450 | 47400 | 1159 |
| 579 | 20240626 | 100200 | 15119906550 | 47450 | 47400 | 47450 | 47350 | 3641 |
| 580 | 20240626 | 100100 | 14947325150 | 47400 | 47400 | 47400 | 47350 | 774 |
| 581 | 20240626 | 100000 | 14910638350 | 47400 | 47350 | 47400 | 47350 | 556 |
| 582 | 20240626 | 095900 | 14884284050 | 47350 | 47400 | 47400 | 47350 | 553 |
| 583 | 20240626 | 095800 | 14858077000 | 47450 | 47350 | 47450 | 47350 | 3309 |
| 584 | 20240626 | 095700 | 14701209800 | 47400 | 47350 | 47400 | 47300 | 2798 |
| 585 | 20240626 | 095600 | 14568647150 | 47350 | 47300 | 47350 | 47300 | 1526 |
| 586 | 20240626 | 095500 | 14496444450 | 47300 | 47350 | 47350 | 47300 | 2386 |
| 587 | 20240626 | 095400 | 14383569450 | 47350 | 47350 | 47400 | 47300 | 1276 |
| 588 | 20240626 | 095300 | 14323139200 | 47300 | 47350 | 47400 | 47300 | 3252 |
| 589 | 20240626 | 095200 | 14169146900 | 47350 | 47300 | 47350 | 47300 | 1691 |
| 590 | 20240626 | 095100 | 14089083500 | 47300 | 47350 | 47350 | 47300 | 5303 |
| 591 | 20240626 | 095000 | 13838244500 | 47350 | 47350 | 47350 | 47300 | 646 |
| 592 | 20240626 | 094900 | 13807657250 | 47350 | 47350 | 47350 | 47300 | 795 |
| 593 | 20240626 | 094800 | 13770015350 | 47350 | 47350 | 47350 | 47300 | 1086 |
| 594 | 20240626 | 094700 | 13718593550 | 47350 | 47350 | 47400 | 47300 | 3283 |
| 595 | 20240626 | 094600 | 13563143600 | 47350 | 47350 | 47350 | 47300 | 537 |
| 596 | 20240626 | 094500 | 13537718750 | 47350 | 47250 | 47350 | 47250 | 2435 |
| 597 | 20240626 | 094400 | 13422541850 | 47250 | 47300 | 47300 | 47200 | 2612 |
| 598 | 20240626 | 094300 | 13299091550 | 47250 | 47200 | 47300 | 47200 | 6564 |
| 599 | 20240626 | 094200 | 12989167700 | 47150 | 47250 | 47250 | 47150 | 4052 |
| 600 | 20240626 | 094100 | 12797912100 | 47200 | 47300 | 47300 | 47200 | 4542 |
| 601 | 20240626 | 094000 | 12583308850 | 47250 | 47300 | 47300 | 47250 | 782 |
| 602 | 20240626 | 093900 | 12546336800 | 47300 | 47250 | 47300 | 47250 | 1001 |
| 603 | 20240626 | 093800 | 12499024100 | 47250 | 47250 | 47300 | 47200 | 1847 |
| 604 | 20240626 | 093700 | 12411753500 | 47150 | 47200 | 47300 | 47150 | 2664 |
| 605 | 20240626 | 093600 | 12285904100 | 47300 | 47200 | 47300 | 47200 | 5781 |
| 606 | 20240626 | 093500 | 12012927350 | 47150 | 47150 | 47250 | 47100 | 2665 |
| 607 | 20240626 | 093400 | 11887221550 | 47100 | 47150 | 47150 | 47100 | 3444 |
| 608 | 20240626 | 093300 | 11724966850 | 47150 | 47200 | 47250 | 47000 | 13718 |
| 609 | 20240626 | 093200 | 11078335100 | 47250 | 47200 | 47250 | 47200 | 2074 |
| 610 | 20240626 | 093100 | 10980413100 | 47200 | 47150 | 47200 | 47100 | 2456 |
| 611 | 20240626 | 093000 | 10864600650 | 47100 | 47050 | 47150 | 47000 | 7484 |
| 612 | 20240626 | 092900 | 10512408300 | 47000 | 47000 | 47050 | 47000 | 897 |
| 613 | 20240626 | 092800 | 10470205250 | 47050 | 47050 | 47050 | 47000 | 2402 |
| 614 | 20240626 | 092700 | 10357216300 | 47050 | 47000 | 47050 | 47000 | 5240 |
| 615 | 20240626 | 092600 | 10110913100 | 47000 | 46950 | 47000 | 46900 | 3459 |
| 616 | 20240626 | 092500 | 9948470350 | 46950 | 46950 | 47000 | 46900 | 2837 |
| 617 | 20240626 | 092400 | 9815243250 | 47000 | 46900 | 47000 | 46850 | 7218 |
| 618 | 20240626 | 092300 | 9476656200 | 46850 | 46900 | 46900 | 46850 | 796 |
| 619 | 20240626 | 092200 | 9439327750 | 46850 | 46800 | 46950 | 46750 | 10261 |
| 620 | 20240626 | 092100 | 8958634450 | 46800 | 46800 | 46800 | 46750 | 768 |
| 621 | 20240626 | 092000 | 8922697050 | 46800 | 46800 | 46800 | 46750 | 1707 |
| 622 | 20240626 | 091900 | 8842810900 | 46800 | 46850 | 46850 | 46750 | 2586 |
| 623 | 20240626 | 091800 | 8721735050 | 46900 | 46850 | 47000 | 46800 | 6622 |
| 624 | 20240626 | 091700 | 8411184500 | 46850 | 46750 | 46900 | 46700 | 10855 |
| 625 | 20240626 | 091600 | 7903586200 | 46750 | 46750 | 46750 | 46700 | 1609 |
| 626 | 20240626 | 091500 | 7828393900 | 46750 | 46750 | 46750 | 46700 | 1901 |
| 627 | 20240626 | 091400 | 7739567200 | 46750 | 46850 | 46850 | 46700 | 2775 |
| 628 | 20240626 | 091300 | 7609780750 | 46800 | 46650 | 46800 | 46650 | 4361 |
| 629 | 20240626 | 091200 | 7406109850 | 46650 | 46750 | 46750 | 46600 | 4662 |
| 630 | 20240626 | 091100 | 7188537650 | 46750 | 46650 | 46750 | 46600 | 3796 |
| 631 | 20240626 | 091000 | 7011380150 | 46700 | 46650 | 46800 | 46600 | 3855 |
| 632 | 20240626 | 090900 | 6831417900 | 46650 | 46600 | 46650 | 46550 | 2978 |
| 633 | 20240626 | 090800 | 6692635100 | 46600 | 46600 | 46650 | 46550 | 5698 |
| 634 | 20240626 | 090700 | 6427165550 | 46600 | 46650 | 46650 | 46600 | 4143 |
| 635 | 20240626 | 090600 | 6234027600 | 46650 | 46550 | 46650 | 46500 | 9219 |
| 636 | 20240626 | 090500 | 5804787900 | 46550 | 46600 | 46600 | 46500 | 6085 |
| 637 | 20240626 | 090400 | 5521605300 | 46600 | 46550 | 46600 | 46450 | 16521 |
| 638 | 20240626 | 090300 | 4753488350 | 46550 | 46750 | 46750 | 46500 | 13681 |
| 639 | 20240626 | 090200 | 4115693650 | 46750 | 46900 | 46900 | 46700 | 31396 |
| 640 | 20240626 | 090100 | 2646515600 | 46900 | 46900 | 47100 | 46850 | 12191 |
| 641 | 20240626 | 090000 | 2074464050 | 46900 | 46850 | 47300 | 46800 | 43936 |