35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 3 | 20240829 | 193400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240829 | 193300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240829 | 193200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240829 | 193100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240829 | 193000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240829 | 192900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240829 | 192800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240829 | 192700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240829 | 192600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240829 | 192500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240829 | 192400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240829 | 192300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240829 | 192200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240829 | 192100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240829 | 192000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240829 | 191900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240829 | 191800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240829 | 191700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240829 | 191600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240829 | 191500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240829 | 191400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240829 | 191300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240829 | 191200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240829 | 191100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240829 | 191000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240829 | 190900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240829 | 190800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240829 | 190700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240829 | 190600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240829 | 190500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 33 | 20240829 | 190400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240829 | 190300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240829 | 190200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240829 | 190100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240829 | 190000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240829 | 185900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240829 | 185800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240829 | 185700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240829 | 185600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240829 | 185500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240829 | 185400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240829 | 185300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240829 | 185200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240829 | 185100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240829 | 185000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240829 | 184900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240829 | 184800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240829 | 184700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240829 | 184600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240829 | 184500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240829 | 184400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240829 | 184300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240829 | 184200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240829 | 184100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240829 | 184000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240829 | 183900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240829 | 183800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240829 | 183700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240829 | 183600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240829 | 183500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 63 | 20240829 | 183400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240829 | 183300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240829 | 183200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240829 | 183100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240829 | 183000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240829 | 182900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240829 | 182800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240829 | 182700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240829 | 182600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240829 | 182500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240829 | 182400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240829 | 182300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240829 | 182200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240829 | 182100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240829 | 182000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240829 | 181900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240829 | 181800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240829 | 181700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240829 | 181600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240829 | 181500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240829 | 181400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240829 | 181300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240829 | 181200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240829 | 181100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240829 | 181000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240829 | 180900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240829 | 180800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240829 | 180700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240829 | 180600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240829 | 180500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 93 | 20240829 | 180400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240829 | 180300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240829 | 180200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240829 | 180100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240829 | 180000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240829 | 175900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240829 | 175800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240829 | 175700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240829 | 175600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240829 | 175500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240829 | 175400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240829 | 175300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240829 | 175200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240829 | 175100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240829 | 175000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240829 | 174900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240829 | 174800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240829 | 174700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240829 | 174600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240829 | 174500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240829 | 174400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240829 | 174300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240829 | 174200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240829 | 174100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240829 | 174000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240829 | 173900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240829 | 173800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240829 | 173700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240829 | 173600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240829 | 173500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 123 | 20240829 | 173400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240829 | 173300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240829 | 173200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240829 | 173100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240829 | 173000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240829 | 172900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240829 | 172800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240829 | 172700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240829 | 172600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240829 | 172500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240829 | 172400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240829 | 172300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240829 | 172200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240829 | 172100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240829 | 172000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240829 | 171900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240829 | 171800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240829 | 171700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240829 | 171600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240829 | 171500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240829 | 171400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240829 | 171300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240829 | 171200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240829 | 171100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240829 | 171000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240829 | 170900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240829 | 170800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240829 | 170700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240829 | 170600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240829 | 170500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 153 | 20240829 | 170400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240829 | 170300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240829 | 170200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240829 | 170100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240829 | 170000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240829 | 165900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240829 | 165800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240829 | 165700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240829 | 165600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240829 | 165500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240829 | 165400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240829 | 165300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240829 | 165200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240829 | 165100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240829 | 165000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240829 | 164900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240829 | 164800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240829 | 164700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240829 | 164600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240829 | 164500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240829 | 164400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240829 | 164300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240829 | 164200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240829 | 164100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240829 | 164000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240829 | 163900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240829 | 163800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240829 | 163700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240829 | 163600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240829 | 163500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 183 | 20240829 | 163400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240829 | 163300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240829 | 163200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240829 | 163100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240829 | 163000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240829 | 162900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240829 | 162800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240829 | 162700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240829 | 162600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240829 | 162500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240829 | 162400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240829 | 162300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240829 | 162200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240829 | 162100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240829 | 162000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240829 | 161900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240829 | 161800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240829 | 161700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240829 | 161600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240829 | 161500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240829 | 161400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240829 | 161300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240829 | 161200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240829 | 161100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240829 | 161000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240829 | 160900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240829 | 160800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240829 | 160700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240829 | 160600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240829 | 160500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 213 | 20240829 | 160400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240829 | 160300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240829 | 160200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240829 | 160100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240829 | 160000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240829 | 155900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240829 | 155800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240829 | 155700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240829 | 155600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240829 | 155500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240829 | 155400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240829 | 155300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240829 | 155200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240829 | 155100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240829 | 155000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240829 | 154900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240829 | 154800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240829 | 154700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240829 | 154600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240829 | 154500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240829 | 154400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240829 | 154300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240829 | 154200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240829 | 154100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240829 | 154000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240829 | 153900 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240829 | 153800 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240829 | 153700 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240829 | 153600 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240829 | 153500 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 243 | 20240829 | 153400 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240829 | 153300 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240829 | 153200 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240829 | 153100 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240829 | 153000 | 48008077700 | 57100 | 57100 | 57100 | 57100 | 77281 |
| 248 | 20240829 | 152900 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20240829 | 152800 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20240829 | 152700 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20240829 | 152600 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20240829 | 152500 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20240829 | 152400 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20240829 | 152300 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20240829 | 152200 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20240829 | 152100 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20240829 | 152000 | 43595332600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20240829 | 151900 | 43595332600 | 57200 | 57200 | 57300 | 57200 | 2630 |
| 259 | 20240829 | 151800 | 43444775400 | 57200 | 57200 | 57300 | 57200 | 1813 |
| 260 | 20240829 | 151700 | 43340962800 | 57200 | 57200 | 57300 | 57200 | 1184 |
| 261 | 20240829 | 151600 | 43273187700 | 57200 | 57200 | 57300 | 57200 | 1213 |
| 262 | 20240829 | 151500 | 43203788000 | 57200 | 57300 | 57300 | 57200 | 1117 |
| 263 | 20240829 | 151400 | 43139891500 | 57200 | 57300 | 57400 | 57200 | 1875 |
| 264 | 20240829 | 151300 | 43032512400 | 57300 | 57300 | 57400 | 57200 | 1400 |
| 265 | 20240829 | 151200 | 42952333900 | 57200 | 57300 | 57300 | 57200 | 1429 |
| 266 | 20240829 | 151100 | 42870570500 | 57300 | 57200 | 57300 | 57200 | 1475 |
| 267 | 20240829 | 151000 | 42786196200 | 57200 | 57400 | 57400 | 57200 | 1429 |
| 268 | 20240829 | 150900 | 42704327200 | 57300 | 57300 | 57400 | 57200 | 3049 |
| 269 | 20240829 | 150800 | 42529539200 | 57400 | 57300 | 57400 | 57300 | 1924 |
| 270 | 20240829 | 150700 | 42419288300 | 57300 | 57300 | 57400 | 57300 | 1371 |
| 271 | 20240829 | 150600 | 42340728700 | 57300 | 57400 | 57400 | 57300 | 1060 |
| 272 | 20240829 | 150500 | 42279979700 | 57300 | 57300 | 57400 | 57300 | 1197 |
| 273 | 20240829 | 150400 | 42211386900 | 57300 | 57300 | 57400 | 57300 | 643 |
| 274 | 20240829 | 150300 | 42174538000 | 57300 | 57400 | 57400 | 57300 | 639 |
| 275 | 20240829 | 150200 | 42137906800 | 57400 | 57500 | 57500 | 57300 | 5607 |
| 276 | 20240829 | 150100 | 41816066300 | 57400 | 57500 | 57500 | 57400 | 243 |
| 277 | 20240829 | 150000 | 41802109100 | 57500 | 57300 | 57500 | 57200 | 34513 |
| 278 | 20240829 | 145900 | 39823076300 | 57300 | 57400 | 57500 | 57300 | 5780 |
| 279 | 20240829 | 145800 | 39491225900 | 57400 | 57400 | 57500 | 57400 | 551 |
| 280 | 20240829 | 145700 | 39459572900 | 57400 | 57500 | 57500 | 57400 | 1587 |
| 281 | 20240829 | 145600 | 39368445400 | 57500 | 57400 | 57500 | 57400 | 1963 |
| 282 | 20240829 | 145500 | 39255723200 | 57500 | 57400 | 57500 | 57400 | 857 |
| 283 | 20240829 | 145400 | 39206502800 | 57500 | 57500 | 57500 | 57400 | 917 |
| 284 | 20240829 | 145300 | 39153833200 | 57500 | 57500 | 57500 | 57400 | 792 |
| 285 | 20240829 | 145200 | 39108337600 | 57500 | 57400 | 57500 | 57400 | 678 |
| 286 | 20240829 | 145100 | 39069387100 | 57400 | 57400 | 57500 | 57300 | 3079 |
| 287 | 20240829 | 145000 | 38892649200 | 57300 | 57400 | 57400 | 57300 | 2267 |
| 288 | 20240829 | 144900 | 38762648500 | 57400 | 57400 | 57400 | 57300 | 1242 |
| 289 | 20240829 | 144800 | 38691397300 | 57400 | 57300 | 57400 | 57300 | 1148 |
| 290 | 20240829 | 144700 | 38625562300 | 57400 | 57400 | 57400 | 57300 | 650 |
| 291 | 20240829 | 144600 | 38588290600 | 57400 | 57300 | 57400 | 57300 | 433 |
| 292 | 20240829 | 144500 | 38563455700 | 57300 | 57400 | 57400 | 57300 | 951 |
| 293 | 20240829 | 144400 | 38508924600 | 57400 | 57300 | 57400 | 57300 | 1053 |
| 294 | 20240829 | 144300 | 38448563600 | 57400 | 57400 | 57400 | 57300 | 559 |
| 295 | 20240829 | 144200 | 38416500900 | 57400 | 57500 | 57500 | 57400 | 821 |
| 296 | 20240829 | 144100 | 38369344200 | 57400 | 57500 | 57500 | 57300 | 1553 |
| 297 | 20240829 | 144000 | 38280169200 | 57400 | 57400 | 57500 | 57400 | 639 |
| 298 | 20240829 | 143900 | 38243462600 | 57400 | 57500 | 57500 | 57400 | 632 |
| 299 | 20240829 | 143800 | 38207153800 | 57400 | 57500 | 57600 | 57400 | 3887 |
| 300 | 20240829 | 143700 | 37983723300 | 57500 | 57400 | 57500 | 57400 | 991 |
| 301 | 20240829 | 143600 | 37926836700 | 57400 | 57400 | 57400 | 57300 | 461 |
| 302 | 20240829 | 143500 | 37900402500 | 57400 | 57400 | 57500 | 57400 | 1725 |
| 303 | 20240829 | 143400 | 37801379200 | 57400 | 57300 | 57400 | 57300 | 2717 |
| 304 | 20240829 | 143300 | 37645459200 | 57400 | 57400 | 57400 | 57300 | 529 |
| 305 | 20240829 | 143200 | 37615141300 | 57300 | 57300 | 57400 | 57300 | 1386 |
| 306 | 20240829 | 143100 | 37535716600 | 57300 | 57300 | 57400 | 57300 | 927 |
| 307 | 20240829 | 143000 | 37482551400 | 57300 | 57400 | 57400 | 57300 | 1785 |
| 308 | 20240829 | 142900 | 37380260700 | 57400 | 57400 | 57400 | 57300 | 1263 |
| 309 | 20240829 | 142800 | 37307883600 | 57300 | 57500 | 57500 | 57300 | 2944 |
| 310 | 20240829 | 142700 | 37138939600 | 57400 | 57400 | 57500 | 57400 | 916 |
| 311 | 20240829 | 142600 | 37086352500 | 57500 | 57400 | 57500 | 57400 | 786 |
| 312 | 20240829 | 142500 | 37041230400 | 57400 | 57400 | 57500 | 57400 | 645 |
| 313 | 20240829 | 142400 | 37004203500 | 57400 | 57400 | 57500 | 57400 | 703 |
| 314 | 20240829 | 142300 | 36963841800 | 57500 | 57400 | 57500 | 57400 | 671 |
| 315 | 20240829 | 142200 | 36925316800 | 57500 | 57500 | 57500 | 57400 | 525 |
| 316 | 20240829 | 142100 | 36895176200 | 57500 | 57500 | 57500 | 57400 | 602 |
| 317 | 20240829 | 142000 | 36860611700 | 57400 | 57400 | 57500 | 57400 | 630 |
| 318 | 20240829 | 141900 | 36824446300 | 57400 | 57500 | 57500 | 57400 | 887 |
| 319 | 20240829 | 141800 | 36773514500 | 57500 | 57400 | 57500 | 57400 | 785 |
| 320 | 20240829 | 141700 | 36728443100 | 57500 | 57500 | 57500 | 57400 | 806 |
| 321 | 20240829 | 141600 | 36682173400 | 57500 | 57400 | 57500 | 57400 | 563 |
| 322 | 20240829 | 141500 | 36649850400 | 57500 | 57500 | 57500 | 57400 | 961 |
| 323 | 20240829 | 141400 | 36594682000 | 57500 | 57500 | 57500 | 57400 | 956 |
| 324 | 20240829 | 141300 | 36539800900 | 57500 | 57400 | 57500 | 57400 | 471 |
| 325 | 20240829 | 141200 | 36512757700 | 57400 | 57400 | 57500 | 57400 | 565 |
| 326 | 20240829 | 141100 | 36480317700 | 57400 | 57400 | 57500 | 57400 | 867 |
| 327 | 20240829 | 141000 | 36430548600 | 57500 | 57500 | 57500 | 57400 | 572 |
| 328 | 20240829 | 140900 | 36397700500 | 57400 | 57500 | 57500 | 57400 | 459 |
| 329 | 20240829 | 140800 | 36371344700 | 57500 | 57400 | 57500 | 57400 | 1118 |
| 330 | 20240829 | 140700 | 36307120000 | 57400 | 57400 | 57500 | 57400 | 294 |
| 331 | 20240829 | 140600 | 36290236500 | 57400 | 57500 | 57500 | 57400 | 505 |
| 332 | 20240829 | 140500 | 36261239600 | 57500 | 57500 | 57500 | 57400 | 723 |
| 333 | 20240829 | 140400 | 36219716800 | 57400 | 57400 | 57500 | 57400 | 162 |
| 334 | 20240829 | 140300 | 36210412000 | 57500 | 57400 | 57500 | 57400 | 541 |
| 335 | 20240829 | 140200 | 36179348500 | 57400 | 57500 | 57500 | 57400 | 489 |
| 336 | 20240829 | 140100 | 36151269400 | 57500 | 57500 | 57500 | 57400 | 245 |
| 337 | 20240829 | 140000 | 36137188200 | 57500 | 57600 | 57600 | 57500 | 792 |
| 338 | 20240829 | 135900 | 36091634100 | 57500 | 57600 | 57600 | 57500 | 1092 |
| 339 | 20240829 | 135800 | 36028834900 | 57500 | 57600 | 57600 | 57500 | 463 |
| 340 | 20240829 | 135700 | 36002206000 | 57600 | 57500 | 57600 | 57500 | 5410 |
| 341 | 20240829 | 135600 | 35691115300 | 57600 | 57600 | 57600 | 57500 | 365 |
| 342 | 20240829 | 135500 | 35670122600 | 57600 | 57500 | 57600 | 57500 | 482 |
| 343 | 20240829 | 135400 | 35642399900 | 57600 | 57500 | 57600 | 57500 | 600 |
| 344 | 20240829 | 135300 | 35607864400 | 57500 | 57500 | 57600 | 57400 | 4124 |
| 345 | 20240829 | 135200 | 35370734200 | 57400 | 57400 | 57500 | 57400 | 676 |
| 346 | 20240829 | 135100 | 35331927000 | 57500 | 57400 | 57500 | 57400 | 390 |
| 347 | 20240829 | 135000 | 35309523600 | 57500 | 57400 | 57500 | 57400 | 361 |
| 348 | 20240829 | 134900 | 35288796700 | 57500 | 57500 | 57500 | 57400 | 663 |
| 349 | 20240829 | 134800 | 35250733200 | 57400 | 57500 | 57500 | 57400 | 466 |
| 350 | 20240829 | 134700 | 35223977500 | 57500 | 57500 | 57500 | 57400 | 477 |
| 351 | 20240829 | 134600 | 35196590000 | 57400 | 57400 | 57500 | 57400 | 529 |
| 352 | 20240829 | 134500 | 35166218500 | 57400 | 57500 | 57500 | 57400 | 437 |
| 353 | 20240829 | 134400 | 35141124700 | 57400 | 57500 | 57500 | 57400 | 1088 |
| 354 | 20240829 | 134300 | 35078655200 | 57400 | 57500 | 57500 | 57400 | 766 |
| 355 | 20240829 | 134200 | 35034658900 | 57400 | 57400 | 57500 | 57400 | 832 |
| 356 | 20240829 | 134100 | 34986894700 | 57400 | 57500 | 57500 | 57400 | 1227 |
| 357 | 20240829 | 134000 | 34916456500 | 57500 | 57500 | 57500 | 57400 | 1799 |
| 358 | 20240829 | 133900 | 34813186500 | 57400 | 57400 | 57500 | 57400 | 637 |
| 359 | 20240829 | 133800 | 34776615600 | 57400 | 57400 | 57500 | 57400 | 643 |
| 360 | 20240829 | 133700 | 34739689500 | 57400 | 57400 | 57500 | 57400 | 303 |
| 361 | 20240829 | 133600 | 34722293200 | 57500 | 57400 | 57500 | 57400 | 504 |
| 362 | 20240829 | 133500 | 34693339100 | 57400 | 57500 | 57500 | 57400 | 489 |
| 363 | 20240829 | 133400 | 34665265300 | 57400 | 57500 | 57500 | 57400 | 148 |
| 364 | 20240829 | 133300 | 34656766500 | 57500 | 57400 | 57500 | 57400 | 521 |
| 365 | 20240829 | 133200 | 34626849300 | 57500 | 57500 | 57500 | 57400 | 823 |
| 366 | 20240829 | 133100 | 34579549900 | 57500 | 57400 | 57500 | 57400 | 268 |
| 367 | 20240829 | 133000 | 34564155700 | 57400 | 57500 | 57500 | 57400 | 1053 |
| 368 | 20240829 | 132900 | 34503630100 | 57500 | 57400 | 57500 | 57400 | 556 |
| 369 | 20240829 | 132800 | 34471689800 | 57500 | 57400 | 57500 | 57400 | 594 |
| 370 | 20240829 | 132700 | 34437566800 | 57400 | 57400 | 57500 | 57400 | 253 |
| 371 | 20240829 | 132600 | 34423034600 | 57400 | 57400 | 57500 | 57400 | 1695 |
| 372 | 20240829 | 132500 | 34325591500 | 57500 | 57500 | 57500 | 57400 | 451 |
| 373 | 20240829 | 132400 | 34299689200 | 57400 | 57400 | 57500 | 57300 | 1898 |
| 374 | 20240829 | 132300 | 34190740000 | 57300 | 57400 | 57500 | 57300 | 2820 |
| 375 | 20240829 | 132200 | 34028873900 | 57500 | 57400 | 57500 | 57400 | 739 |
| 376 | 20240829 | 132100 | 33986448700 | 57400 | 57400 | 57500 | 57300 | 965 |
| 377 | 20240829 | 132000 | 33931066400 | 57300 | 57300 | 57400 | 57300 | 2452 |
| 378 | 20240829 | 131900 | 33790349500 | 57400 | 57400 | 57400 | 57300 | 668 |
| 379 | 20240829 | 131800 | 33752067100 | 57400 | 57300 | 57400 | 57300 | 577 |
| 380 | 20240829 | 131700 | 33718990500 | 57400 | 57300 | 57400 | 57300 | 476 |
| 381 | 20240829 | 131600 | 33691710800 | 57300 | 57400 | 57400 | 57300 | 361 |
| 382 | 20240829 | 131500 | 33671014000 | 57300 | 57300 | 57400 | 57300 | 698 |
| 383 | 20240829 | 131400 | 33631006800 | 57300 | 57300 | 57400 | 57300 | 435 |
| 384 | 20240829 | 131300 | 33606071500 | 57300 | 57400 | 57400 | 57300 | 177 |
| 385 | 20240829 | 131200 | 33595925800 | 57300 | 57300 | 57400 | 57300 | 764 |
| 386 | 20240829 | 131100 | 33552137200 | 57300 | 57400 | 57400 | 57300 | 217 |
| 387 | 20240829 | 131000 | 33539699200 | 57300 | 57300 | 57400 | 57300 | 382 |
| 388 | 20240829 | 130900 | 33517787300 | 57400 | 57500 | 57500 | 57300 | 1498 |
| 389 | 20240829 | 130800 | 33431800000 | 57400 | 57400 | 57500 | 57400 | 1225 |
| 390 | 20240829 | 130700 | 33361474900 | 57400 | 57300 | 57500 | 57300 | 1282 |
| 391 | 20240829 | 130600 | 33287914300 | 57300 | 57300 | 57400 | 57300 | 654 |
| 392 | 20240829 | 130500 | 33250428000 | 57300 | 57300 | 57400 | 57300 | 410 |
| 393 | 20240829 | 130400 | 33226933100 | 57400 | 57400 | 57400 | 57300 | 332 |
| 394 | 20240829 | 130300 | 33207894200 | 57400 | 57300 | 57400 | 57300 | 347 |
| 395 | 20240829 | 130200 | 33188000100 | 57300 | 57400 | 57400 | 57300 | 448 |
| 396 | 20240829 | 130100 | 33162325100 | 57400 | 57400 | 57400 | 57300 | 1027 |
| 397 | 20240829 | 130000 | 33103415400 | 57300 | 57400 | 57400 | 57300 | 464 |
| 398 | 20240829 | 125900 | 33076804400 | 57400 | 57300 | 57400 | 57200 | 1205 |
| 399 | 20240829 | 125800 | 33007771500 | 57200 | 57300 | 57300 | 57200 | 206 |
| 400 | 20240829 | 125700 | 32995979900 | 57300 | 57400 | 57400 | 57300 | 1050 |
| 401 | 20240829 | 125600 | 32935805400 | 57300 | 57300 | 57400 | 57300 | 490 |
| 402 | 20240829 | 125500 | 32907718800 | 57300 | 57300 | 57400 | 57300 | 434 |
| 403 | 20240829 | 125400 | 32882844400 | 57300 | 57300 | 57400 | 57300 | 499 |
| 404 | 20240829 | 125300 | 32854240700 | 57400 | 57400 | 57400 | 57300 | 698 |
| 405 | 20240829 | 125200 | 32814238300 | 57400 | 57400 | 57400 | 57300 | 356 |
| 406 | 20240829 | 125100 | 32793832000 | 57300 | 57300 | 57400 | 57300 | 647 |
| 407 | 20240829 | 125000 | 32756754900 | 57300 | 57300 | 57400 | 57300 | 213 |
| 408 | 20240829 | 124900 | 32744542600 | 57300 | 57400 | 57400 | 57300 | 448 |
| 409 | 20240829 | 124800 | 32718867100 | 57300 | 57400 | 57500 | 57300 | 2137 |
| 410 | 20240829 | 124700 | 32596194900 | 57400 | 57500 | 57500 | 57400 | 347 |
| 411 | 20240829 | 124600 | 32576272900 | 57500 | 57400 | 57500 | 57400 | 570 |
| 412 | 20240829 | 124500 | 32543547600 | 57500 | 57400 | 57500 | 57400 | 559 |
| 413 | 20240829 | 124400 | 32511451700 | 57400 | 57400 | 57500 | 57400 | 431 |
| 414 | 20240829 | 124300 | 32486709000 | 57400 | 57400 | 57500 | 57400 | 333 |
| 415 | 20240829 | 124200 | 32467589300 | 57400 | 57400 | 57500 | 57400 | 575 |
| 416 | 20240829 | 124100 | 32434574900 | 57400 | 57500 | 57500 | 57400 | 506 |
| 417 | 20240829 | 124000 | 32405520500 | 57500 | 57400 | 57500 | 57400 | 312 |
| 418 | 20240829 | 123900 | 32387597500 | 57400 | 57500 | 57500 | 57400 | 426 |
| 419 | 20240829 | 123800 | 32363138300 | 57400 | 57500 | 57500 | 57400 | 334 |
| 420 | 20240829 | 123700 | 32343950800 | 57500 | 57300 | 57600 | 57200 | 7944 |
| 421 | 20240829 | 123600 | 31887507800 | 57300 | 57400 | 57400 | 57300 | 604 |
| 422 | 20240829 | 123500 | 31852891500 | 57400 | 57200 | 57400 | 57200 | 3826 |
| 423 | 20240829 | 123400 | 31633670400 | 57200 | 57200 | 57300 | 57200 | 498 |
| 424 | 20240829 | 123300 | 31605155800 | 57200 | 57200 | 57300 | 57200 | 799 |
| 425 | 20240829 | 123200 | 31559445100 | 57200 | 57200 | 57300 | 57200 | 1638 |
| 426 | 20240829 | 123100 | 31465746700 | 57200 | 57200 | 57300 | 57200 | 141 |
| 427 | 20240829 | 123000 | 31457676200 | 57200 | 57200 | 57300 | 57100 | 4320 |
| 428 | 20240829 | 122900 | 31210561800 | 57100 | 57100 | 57200 | 57100 | 719 |
| 429 | 20240829 | 122800 | 31169498400 | 57100 | 57100 | 57200 | 57100 | 253 |
| 430 | 20240829 | 122700 | 31155049800 | 57200 | 57200 | 57200 | 57100 | 483 |
| 431 | 20240829 | 122600 | 31127455300 | 57100 | 57100 | 57200 | 57100 | 696 |
| 432 | 20240829 | 122500 | 31087685700 | 57200 | 57100 | 57200 | 57100 | 676 |
| 433 | 20240829 | 122400 | 31049080400 | 57100 | 57200 | 57300 | 57100 | 6851 |
| 434 | 20240829 | 122300 | 30657248900 | 57200 | 57300 | 57300 | 57200 | 691 |
| 435 | 20240829 | 122200 | 30617712200 | 57300 | 57200 | 57300 | 57200 | 673 |
| 436 | 20240829 | 122100 | 30579207000 | 57200 | 57200 | 57300 | 57200 | 554 |
| 437 | 20240829 | 122000 | 30547507300 | 57200 | 57300 | 57300 | 57200 | 562 |
| 438 | 20240829 | 121900 | 30515351500 | 57200 | 57200 | 57300 | 57200 | 537 |
| 439 | 20240829 | 121800 | 30484632600 | 57200 | 57300 | 57300 | 57200 | 586 |
| 440 | 20240829 | 121700 | 30451086900 | 57200 | 57200 | 57300 | 57200 | 420 |
| 441 | 20240829 | 121600 | 30427060000 | 57200 | 57200 | 57300 | 57200 | 454 |
| 442 | 20240829 | 121500 | 30401085700 | 57200 | 57300 | 57300 | 57200 | 802 |
| 443 | 20240829 | 121400 | 30355178400 | 57200 | 57200 | 57300 | 57200 | 430 |
| 444 | 20240829 | 121300 | 30330577300 | 57300 | 57200 | 57300 | 57200 | 680 |
| 445 | 20240829 | 121200 | 30291665000 | 57300 | 57200 | 57300 | 57200 | 422 |
| 446 | 20240829 | 121100 | 30267518100 | 57300 | 57200 | 57300 | 57200 | 496 |
| 447 | 20240829 | 121000 | 30239141700 | 57300 | 57200 | 57300 | 57200 | 197 |
| 448 | 20240829 | 120900 | 30227867500 | 57200 | 57300 | 57300 | 57200 | 507 |
| 449 | 20240829 | 120800 | 30198855800 | 57200 | 57400 | 57500 | 57200 | 2744 |
| 450 | 20240829 | 120700 | 30041528700 | 57500 | 57400 | 57500 | 57400 | 165 |
| 451 | 20240829 | 120600 | 30032052300 | 57400 | 57300 | 57500 | 57300 | 750 |
| 452 | 20240829 | 120500 | 29989009600 | 57300 | 57300 | 57400 | 57300 | 378 |
| 453 | 20240829 | 120400 | 29967344500 | 57400 | 57400 | 57400 | 57300 | 565 |
| 454 | 20240829 | 120300 | 29934939700 | 57400 | 57300 | 57400 | 57300 | 338 |
| 455 | 20240829 | 120200 | 29915562200 | 57300 | 57200 | 57400 | 57200 | 828 |
| 456 | 20240829 | 120100 | 29868097700 | 57200 | 57200 | 57300 | 57200 | 223 |
| 457 | 20240829 | 120000 | 29855337200 | 57200 | 57300 | 57300 | 57200 | 335 |
| 458 | 20240829 | 115900 | 29836165700 | 57300 | 57200 | 57300 | 57100 | 8377 |
| 459 | 20240829 | 115800 | 29356673600 | 57100 | 57100 | 57200 | 57100 | 577 |
| 460 | 20240829 | 115700 | 29323703800 | 57100 | 57100 | 57200 | 57100 | 445 |
| 461 | 20240829 | 115600 | 29298278400 | 57200 | 57200 | 57200 | 57100 | 247 |
| 462 | 20240829 | 115500 | 29284167000 | 57200 | 57200 | 57300 | 57100 | 4544 |
| 463 | 20240829 | 115400 | 29024290100 | 57300 | 57300 | 57300 | 57200 | 394 |
| 464 | 20240829 | 115300 | 29001745300 | 57200 | 57300 | 57300 | 57200 | 448 |
| 465 | 20240829 | 115200 | 28976090000 | 57300 | 57300 | 57300 | 57200 | 411 |
| 466 | 20240829 | 115100 | 28952573900 | 57300 | 57300 | 57300 | 57200 | 481 |
| 467 | 20240829 | 115000 | 28925052700 | 57200 | 57200 | 57300 | 57200 | 425 |
| 468 | 20240829 | 114900 | 28900736400 | 57200 | 57300 | 57300 | 57200 | 316 |
| 469 | 20240829 | 114800 | 28882654000 | 57300 | 57300 | 57300 | 57200 | 338 |
| 470 | 20240829 | 114700 | 28863308600 | 57200 | 57200 | 57300 | 57200 | 580 |
| 471 | 20240829 | 114600 | 28830125700 | 57200 | 57200 | 57300 | 57200 | 262 |
| 472 | 20240829 | 114500 | 28815129500 | 57300 | 57200 | 57300 | 57200 | 446 |
| 473 | 20240829 | 114400 | 28789612200 | 57200 | 57300 | 57300 | 57200 | 306 |
| 474 | 20240829 | 114300 | 28772104400 | 57300 | 57300 | 57300 | 57200 | 248 |
| 475 | 20240829 | 114200 | 28757908700 | 57300 | 57200 | 57300 | 57200 | 642 |
| 476 | 20240829 | 114100 | 28721156500 | 57300 | 57400 | 57400 | 57200 | 1571 |
| 477 | 20240829 | 114000 | 28631152300 | 57300 | 57300 | 57400 | 57300 | 346 |
| 478 | 20240829 | 113900 | 28611323600 | 57400 | 57300 | 57400 | 57300 | 467 |
| 479 | 20240829 | 113800 | 28584552700 | 57300 | 57300 | 57400 | 57300 | 311 |
| 480 | 20240829 | 113700 | 28566727500 | 57400 | 57400 | 57400 | 57300 | 224 |
| 481 | 20240829 | 113600 | 28553884600 | 57400 | 57300 | 57400 | 57300 | 341 |
| 482 | 20240829 | 113500 | 28534334500 | 57300 | 57400 | 57400 | 57300 | 501 |
| 483 | 20240829 | 113400 | 28505601900 | 57400 | 57400 | 57400 | 57300 | 264 |
| 484 | 20240829 | 113300 | 28490465500 | 57400 | 57300 | 57400 | 57300 | 601 |
| 485 | 20240829 | 113200 | 28456018900 | 57400 | 57300 | 57400 | 57300 | 499 |
| 486 | 20240829 | 113100 | 28427413200 | 57300 | 57200 | 57400 | 57200 | 1851 |
| 487 | 20240829 | 113000 | 28321355100 | 57200 | 57200 | 57300 | 57200 | 316 |
| 488 | 20240829 | 112900 | 28303266500 | 57300 | 57200 | 57300 | 57200 | 492 |
| 489 | 20240829 | 112800 | 28275121100 | 57300 | 57200 | 57300 | 57200 | 338 |
| 490 | 20240829 | 112700 | 28255778800 | 57200 | 57300 | 57300 | 57200 | 271 |
| 491 | 20240829 | 112600 | 28240266500 | 57200 | 57400 | 57500 | 57200 | 5937 |
| 492 | 20240829 | 112500 | 27899718900 | 57500 | 57400 | 57500 | 57400 | 277 |
| 493 | 20240829 | 112400 | 27883812700 | 57500 | 57400 | 57500 | 57400 | 386 |
| 494 | 20240829 | 112300 | 27861645100 | 57500 | 57500 | 57500 | 57400 | 445 |
| 495 | 20240829 | 112200 | 27836086400 | 57400 | 57400 | 57500 | 57400 | 509 |
| 496 | 20240829 | 112100 | 27806852600 | 57400 | 57500 | 57500 | 57400 | 315 |
| 497 | 20240829 | 112000 | 27788752200 | 57500 | 57400 | 57500 | 57400 | 588 |
| 498 | 20240829 | 111900 | 27754970200 | 57500 | 57500 | 57500 | 57400 | 513 |
| 499 | 20240829 | 111800 | 27725515200 | 57500 | 57400 | 57500 | 57400 | 251 |
| 500 | 20240829 | 111700 | 27711096500 | 57400 | 57500 | 57600 | 57400 | 256 |
| 501 | 20240829 | 111600 | 27696382200 | 57500 | 57600 | 57600 | 57500 | 1366 |
| 502 | 20240829 | 111500 | 27617829900 | 57600 | 57400 | 57600 | 57400 | 707 |
| 503 | 20240829 | 111400 | 27577172700 | 57400 | 57500 | 57500 | 57400 | 499 |
| 504 | 20240829 | 111300 | 27548506500 | 57400 | 57400 | 57500 | 57400 | 197 |
| 505 | 20240829 | 111200 | 27537194500 | 57500 | 57500 | 57600 | 57400 | 1220 |
| 506 | 20240829 | 111100 | 27467077100 | 57500 | 57400 | 57500 | 57300 | 4104 |
| 507 | 20240829 | 111000 | 27231497500 | 57400 | 57300 | 57400 | 57300 | 1036 |
| 508 | 20240829 | 110900 | 27172131700 | 57300 | 57200 | 57400 | 57200 | 1057 |
| 509 | 20240829 | 110800 | 27111585900 | 57200 | 57200 | 57300 | 57200 | 557 |
| 510 | 20240829 | 110700 | 27079713000 | 57200 | 57200 | 57300 | 57200 | 653 |
| 511 | 20240829 | 110600 | 27042346500 | 57300 | 57300 | 57300 | 57200 | 653 |
| 512 | 20240829 | 110500 | 27004979200 | 57200 | 57200 | 57300 | 57200 | 830 |
| 513 | 20240829 | 110400 | 26957481200 | 57200 | 57200 | 57300 | 57200 | 722 |
| 514 | 20240829 | 110300 | 26916163300 | 57200 | 57200 | 57300 | 57200 | 1389 |
| 515 | 20240829 | 110200 | 26836625300 | 57300 | 57200 | 57300 | 57200 | 2957 |
| 516 | 20240829 | 110100 | 26667458300 | 57300 | 57200 | 57300 | 57200 | 1525 |
| 517 | 20240829 | 110000 | 26580201300 | 57200 | 57200 | 57300 | 57200 | 796 |
| 518 | 20240829 | 105900 | 26534662800 | 57200 | 57200 | 57300 | 57200 | 2118 |
| 519 | 20240829 | 105800 | 26413503200 | 57300 | 57300 | 57400 | 57200 | 2167 |
| 520 | 20240829 | 105700 | 26289322300 | 57300 | 57400 | 57400 | 57300 | 4038 |
| 521 | 20240829 | 105600 | 26057920600 | 57400 | 57300 | 57400 | 57300 | 873 |
| 522 | 20240829 | 105500 | 26007890900 | 57300 | 57300 | 57400 | 57300 | 1283 |
| 523 | 20240829 | 105400 | 25934359200 | 57400 | 57400 | 57400 | 57300 | 751 |
| 524 | 20240829 | 105300 | 25891302500 | 57400 | 57500 | 57600 | 57300 | 4296 |
| 525 | 20240829 | 105200 | 25644506700 | 57500 | 57600 | 57600 | 57500 | 1511 |
| 526 | 20240829 | 105100 | 25557609300 | 57600 | 57600 | 57600 | 57500 | 451 |
| 527 | 20240829 | 105000 | 25531665700 | 57500 | 57500 | 57600 | 57500 | 529 |
| 528 | 20240829 | 104900 | 25501224800 | 57500 | 57500 | 57600 | 57500 | 515 |
| 529 | 20240829 | 104800 | 25471609800 | 57600 | 57500 | 57600 | 57500 | 617 |
| 530 | 20240829 | 104700 | 25436127300 | 57500 | 57500 | 57600 | 57500 | 994 |
| 531 | 20240829 | 104600 | 25378946100 | 57500 | 57500 | 57600 | 57500 | 1386 |
| 532 | 20240829 | 104500 | 25299247600 | 57500 | 57500 | 57600 | 57500 | 332 |
| 533 | 20240829 | 104400 | 25280154400 | 57500 | 57600 | 57600 | 57500 | 730 |
| 534 | 20240829 | 104300 | 25238168400 | 57500 | 57500 | 57600 | 57500 | 911 |
| 535 | 20240829 | 104200 | 25185767700 | 57500 | 57500 | 57600 | 57500 | 937 |
| 536 | 20240829 | 104100 | 25131857700 | 57500 | 57500 | 57600 | 57500 | 640 |
| 537 | 20240829 | 104000 | 25095054000 | 57500 | 57500 | 57600 | 57500 | 398 |
| 538 | 20240829 | 103900 | 25072163300 | 57500 | 57500 | 57600 | 57500 | 757 |
| 539 | 20240829 | 103800 | 25028631900 | 57500 | 57300 | 57600 | 57300 | 8987 |
| 540 | 20240829 | 103700 | 24512484200 | 57300 | 57300 | 57400 | 57300 | 963 |
| 541 | 20240829 | 103600 | 24457294000 | 57300 | 57400 | 57400 | 57300 | 1032 |
| 542 | 20240829 | 103500 | 24398132700 | 57300 | 57300 | 57400 | 57300 | 2052 |
| 543 | 20240829 | 103400 | 24280540600 | 57300 | 57400 | 57400 | 57300 | 905 |
| 544 | 20240829 | 103300 | 24228619500 | 57400 | 57300 | 57400 | 57300 | 468 |
| 545 | 20240829 | 103200 | 24201786500 | 57300 | 57400 | 57400 | 57300 | 679 |
| 546 | 20240829 | 103100 | 24162866300 | 57300 | 57400 | 57400 | 57300 | 373 |
| 547 | 20240829 | 103000 | 24141475100 | 57300 | 57400 | 57400 | 57300 | 267 |
| 548 | 20240829 | 102900 | 24126167600 | 57400 | 57300 | 57400 | 57300 | 643 |
| 549 | 20240829 | 102800 | 24089288400 | 57400 | 57400 | 57400 | 57300 | 535 |
| 550 | 20240829 | 102700 | 24058602800 | 57400 | 57300 | 57400 | 57300 | 351 |
| 551 | 20240829 | 102600 | 24038467300 | 57400 | 57300 | 57400 | 57300 | 407 |
| 552 | 20240829 | 102500 | 24015129200 | 57400 | 57200 | 57400 | 57200 | 4447 |
| 553 | 20240829 | 102400 | 23760306500 | 57200 | 57300 | 57400 | 57200 | 10490 |
| 554 | 20240829 | 102300 | 23159798500 | 57300 | 57300 | 57400 | 57300 | 2961 |
| 555 | 20240829 | 102200 | 22989878100 | 57400 | 57400 | 57400 | 57300 | 313 |
| 556 | 20240829 | 102100 | 22971934300 | 57400 | 57400 | 57400 | 57300 | 458 |
| 557 | 20240829 | 102000 | 22945689000 | 57300 | 57300 | 57400 | 57300 | 677 |
| 558 | 20240829 | 101900 | 22906892300 | 57300 | 57300 | 57400 | 57300 | 227 |
| 559 | 20240829 | 101800 | 22893880800 | 57300 | 57200 | 57400 | 57200 | 751 |
| 560 | 20240829 | 101700 | 22850847100 | 57300 | 57300 | 57400 | 57200 | 4396 |
| 561 | 20240829 | 101600 | 22598949400 | 57300 | 57400 | 57400 | 57300 | 625 |
| 562 | 20240829 | 101500 | 22563107200 | 57300 | 57600 | 57600 | 57200 | 7842 |
| 563 | 20240829 | 101400 | 22113243400 | 57500 | 57600 | 57600 | 57500 | 1575 |
| 564 | 20240829 | 101300 | 22022627100 | 57500 | 57600 | 57600 | 57500 | 482 |
| 565 | 20240829 | 101200 | 21994889300 | 57500 | 57600 | 57600 | 57400 | 625 |
| 566 | 20240829 | 101100 | 21958942900 | 57500 | 57700 | 57700 | 57300 | 11658 |
| 567 | 20240829 | 101000 | 21288754300 | 57700 | 57700 | 57800 | 57600 | 5231 |
| 568 | 20240829 | 100900 | 20986924900 | 57700 | 58100 | 58100 | 57700 | 12336 |
| 569 | 20240829 | 100800 | 20272552000 | 58000 | 58100 | 58200 | 58000 | 2726 |
| 570 | 20240829 | 100700 | 20114165100 | 58100 | 58200 | 58200 | 58100 | 3307 |
| 571 | 20240829 | 100600 | 19921994600 | 58100 | 58200 | 58200 | 58100 | 660 |
| 572 | 20240829 | 100500 | 19883593900 | 58100 | 58200 | 58300 | 58100 | 3453 |
| 573 | 20240829 | 100400 | 19682636000 | 58300 | 58300 | 58300 | 58200 | 1297 |
| 574 | 20240829 | 100300 | 19607027100 | 58300 | 58200 | 58300 | 58200 | 879 |
| 575 | 20240829 | 100200 | 19555790900 | 58300 | 58300 | 58300 | 58200 | 1758 |
| 576 | 20240829 | 100100 | 19453302500 | 58200 | 58300 | 58300 | 58200 | 3213 |
| 577 | 20240829 | 100000 | 19265992200 | 58300 | 58400 | 58400 | 58200 | 7471 |
| 578 | 20240829 | 095900 | 18830226000 | 58400 | 58300 | 58400 | 58200 | 1991 |
| 579 | 20240829 | 095800 | 18714107200 | 58300 | 58300 | 58300 | 58200 | 2606 |
| 580 | 20240829 | 095700 | 18562190100 | 58200 | 58200 | 58300 | 58200 | 4203 |
| 581 | 20240829 | 095600 | 18317158300 | 58200 | 58300 | 58300 | 58200 | 2260 |
| 582 | 20240829 | 095500 | 18185477100 | 58200 | 58400 | 58500 | 58200 | 8009 |
| 583 | 20240829 | 095400 | 17718285100 | 58500 | 58400 | 58500 | 58400 | 3032 |
| 584 | 20240829 | 095300 | 17541092600 | 58400 | 58400 | 58400 | 58300 | 1905 |
| 585 | 20240829 | 095200 | 17429854300 | 58400 | 58300 | 58400 | 58200 | 3521 |
| 586 | 20240829 | 095100 | 17224579100 | 58300 | 58300 | 58300 | 58100 | 3057 |
| 587 | 20240829 | 095000 | 17046487800 | 58200 | 58500 | 58500 | 58100 | 8680 |
| 588 | 20240829 | 094900 | 16540698100 | 58500 | 58600 | 58600 | 58400 | 3360 |
| 589 | 20240829 | 094800 | 16344160500 | 58500 | 58400 | 58600 | 58300 | 13112 |
| 590 | 20240829 | 094700 | 15576981100 | 58400 | 58400 | 58500 | 58400 | 2549 |
| 591 | 20240829 | 094600 | 15427972300 | 58400 | 58300 | 58500 | 58300 | 2956 |
| 592 | 20240829 | 094500 | 15255404200 | 58400 | 58500 | 58500 | 58200 | 5309 |
| 593 | 20240829 | 094400 | 14945663100 | 58500 | 58400 | 58500 | 58300 | 4031 |
| 594 | 20240829 | 094300 | 14710315700 | 58400 | 58300 | 58400 | 58300 | 1637 |
| 595 | 20240829 | 094200 | 14614769900 | 58300 | 58300 | 58400 | 58300 | 2778 |
| 596 | 20240829 | 094100 | 14452716800 | 58400 | 58400 | 58400 | 58300 | 3190 |
| 597 | 20240829 | 094000 | 14266470700 | 58400 | 58400 | 58400 | 58200 | 2456 |
| 598 | 20240829 | 093900 | 14123247300 | 58300 | 58400 | 58400 | 58200 | 1669 |
| 599 | 20240829 | 093800 | 14025863200 | 58300 | 58500 | 58500 | 58200 | 9064 |
| 600 | 20240829 | 093700 | 13497476600 | 58400 | 58500 | 58500 | 58400 | 3473 |
| 601 | 20240829 | 093600 | 13294444100 | 58500 | 58500 | 58500 | 58400 | 2816 |
| 602 | 20240829 | 093500 | 13129780400 | 58500 | 58500 | 58500 | 58400 | 4639 |
| 603 | 20240829 | 093400 | 12858432600 | 58500 | 58400 | 58500 | 58300 | 5337 |
| 604 | 20240829 | 093300 | 12546748200 | 58400 | 58300 | 58400 | 58300 | 4772 |
| 605 | 20240829 | 093200 | 12268237100 | 58400 | 58400 | 58500 | 58300 | 7812 |
| 606 | 20240829 | 093100 | 11811878500 | 58400 | 58300 | 58400 | 58200 | 5567 |
| 607 | 20240829 | 093000 | 11487332000 | 58200 | 58200 | 58300 | 58100 | 1913 |
| 608 | 20240829 | 092900 | 11375995900 | 58200 | 58300 | 58300 | 58100 | 2337 |
| 609 | 20240829 | 092800 | 11240116100 | 58300 | 58200 | 58300 | 58100 | 4546 |
| 610 | 20240829 | 092700 | 10975511700 | 58200 | 58000 | 58200 | 57900 | 8397 |
| 611 | 20240829 | 092600 | 10487903400 | 58000 | 58000 | 58000 | 57900 | 2170 |
| 612 | 20240829 | 092500 | 10362068800 | 58000 | 57900 | 58000 | 57900 | 1685 |
| 613 | 20240829 | 092400 | 10264348200 | 58000 | 58000 | 58100 | 58000 | 1515 |
| 614 | 20240829 | 092300 | 10176424500 | 58100 | 58000 | 58100 | 57900 | 4327 |
| 615 | 20240829 | 092200 | 9925367500 | 58000 | 57900 | 58000 | 57900 | 5746 |
| 616 | 20240829 | 092100 | 9592120900 | 57900 | 58000 | 58100 | 57900 | 4975 |
| 617 | 20240829 | 092000 | 9303415100 | 58100 | 57900 | 58100 | 57900 | 8777 |
| 618 | 20240829 | 091900 | 8793920600 | 58000 | 58000 | 58100 | 58000 | 4452 |
| 619 | 20240829 | 091800 | 8535543500 | 58000 | 57900 | 58100 | 57800 | 4097 |
| 620 | 20240829 | 091700 | 8298059200 | 58000 | 57800 | 58000 | 57700 | 5037 |
| 621 | 20240829 | 091600 | 8006492900 | 57800 | 57600 | 57800 | 57600 | 4435 |
| 622 | 20240829 | 091500 | 7750519100 | 57500 | 57500 | 57600 | 57500 | 2465 |
| 623 | 20240829 | 091400 | 7608721000 | 57500 | 57600 | 57600 | 57400 | 2022 |
| 624 | 20240829 | 091300 | 7492503300 | 57600 | 57400 | 57600 | 57400 | 3904 |
| 625 | 20240829 | 091200 | 7268050800 | 57300 | 57300 | 57300 | 57300 | 1531 |
| 626 | 20240829 | 091100 | 7180324500 | 57300 | 57100 | 57300 | 57100 | 2847 |
| 627 | 20240829 | 091000 | 7017548100 | 57000 | 57200 | 57200 | 57000 | 2335 |
| 628 | 20240829 | 090900 | 6884230200 | 57100 | 57200 | 57200 | 57000 | 7277 |
| 629 | 20240829 | 090800 | 6468696200 | 57200 | 57000 | 57300 | 56900 | 4664 |
| 630 | 20240829 | 090700 | 6201975700 | 57000 | 56900 | 57100 | 56900 | 12301 |
| 631 | 20240829 | 090600 | 5500945500 | 56900 | 57000 | 57000 | 56800 | 1325 |
| 632 | 20240829 | 090500 | 5425581200 | 56900 | 56800 | 56900 | 56700 | 1867 |
| 633 | 20240829 | 090400 | 5319451200 | 56800 | 56600 | 56900 | 56500 | 4632 |
| 634 | 20240829 | 090300 | 5056777000 | 56600 | 56600 | 56700 | 56500 | 8314 |
| 635 | 20240829 | 090200 | 4586430700 | 56600 | 56500 | 56600 | 56400 | 10525 |
| 636 | 20240829 | 090100 | 3991362700 | 56500 | 56900 | 57000 | 56500 | 14295 |
| 637 | 20240829 | 090000 | 3180715800 | 56900 | 57100 | 57600 | 56900 | 55495 |