35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 3 | 20250313 | 194000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20250313 | 193900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20250313 | 193800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20250313 | 193700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20250313 | 193600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20250313 | 193500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20250313 | 193400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20250313 | 193300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20250313 | 193200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20250313 | 193100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20250313 | 193000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20250313 | 192900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20250313 | 192800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20250313 | 192700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20250313 | 192600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20250313 | 192500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20250313 | 192400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20250313 | 192300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20250313 | 192200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20250313 | 192100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20250313 | 192000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20250313 | 191900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20250313 | 191800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20250313 | 191700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20250313 | 191600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20250313 | 191500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20250313 | 191400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20250313 | 191300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20250313 | 191200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20250313 | 191100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 33 | 20250313 | 191000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20250313 | 190900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20250313 | 190800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20250313 | 190700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20250313 | 190600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20250313 | 190500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20250313 | 190400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20250313 | 190300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20250313 | 190200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20250313 | 190100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20250313 | 190000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20250313 | 185900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20250313 | 185800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20250313 | 185700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20250313 | 185600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20250313 | 185500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20250313 | 185400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20250313 | 185300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20250313 | 185200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20250313 | 185100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20250313 | 185000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20250313 | 184900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20250313 | 184800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20250313 | 184700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20250313 | 184600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20250313 | 184500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20250313 | 184400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20250313 | 184300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20250313 | 184200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20250313 | 184100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 63 | 20250313 | 184000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20250313 | 183900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20250313 | 183800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20250313 | 183700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20250313 | 183600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20250313 | 183500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20250313 | 183400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20250313 | 183300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20250313 | 183200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20250313 | 183100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20250313 | 183000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20250313 | 182900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20250313 | 182800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20250313 | 182700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20250313 | 182600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20250313 | 182500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20250313 | 182400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20250313 | 182300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20250313 | 182200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20250313 | 182100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20250313 | 182000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20250313 | 181900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20250313 | 181800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20250313 | 181700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20250313 | 181600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20250313 | 181500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20250313 | 181400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20250313 | 181300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20250313 | 181200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20250313 | 181100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 93 | 20250313 | 181000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20250313 | 180900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20250313 | 180800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20250313 | 180700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20250313 | 180600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20250313 | 180500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20250313 | 180400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20250313 | 180300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20250313 | 180200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20250313 | 180100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20250313 | 180000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20250313 | 175900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20250313 | 175800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20250313 | 175700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20250313 | 175600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20250313 | 175500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20250313 | 175400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20250313 | 175300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20250313 | 175200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20250313 | 175100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20250313 | 175000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20250313 | 174900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20250313 | 174800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20250313 | 174700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20250313 | 174600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20250313 | 174500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20250313 | 174400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20250313 | 174300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20250313 | 174200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20250313 | 174100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 123 | 20250313 | 174000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20250313 | 173900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20250313 | 173800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20250313 | 173700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20250313 | 173600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20250313 | 173500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20250313 | 173400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20250313 | 173300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20250313 | 173200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20250313 | 173100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20250313 | 173000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20250313 | 172900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20250313 | 172800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20250313 | 172700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20250313 | 172600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20250313 | 172500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20250313 | 172400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20250313 | 172300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20250313 | 172200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20250313 | 172100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20250313 | 172000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20250313 | 171900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20250313 | 171800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20250313 | 171700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20250313 | 171600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20250313 | 171500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20250313 | 171400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20250313 | 171300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20250313 | 171200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20250313 | 171100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 153 | 20250313 | 171000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20250313 | 170900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20250313 | 170800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20250313 | 170700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20250313 | 170600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20250313 | 170500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20250313 | 170400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20250313 | 170300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20250313 | 170200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20250313 | 170100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20250313 | 170000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20250313 | 165900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20250313 | 165800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20250313 | 165700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20250313 | 165600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20250313 | 165500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20250313 | 165400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20250313 | 165300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20250313 | 165200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20250313 | 165100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20250313 | 165000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20250313 | 164900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20250313 | 164800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20250313 | 164700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20250313 | 164600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20250313 | 164500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20250313 | 164400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20250313 | 164300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20250313 | 164200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20250313 | 164100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 183 | 20250313 | 164000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20250313 | 163900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20250313 | 163800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20250313 | 163700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20250313 | 163600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20250313 | 163500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20250313 | 163400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20250313 | 163300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20250313 | 163200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20250313 | 163100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20250313 | 163000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20250313 | 162900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20250313 | 162800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20250313 | 162700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20250313 | 162600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20250313 | 162500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20250313 | 162400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20250313 | 162300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20250313 | 162200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20250313 | 162100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20250313 | 162000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20250313 | 161900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20250313 | 161800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20250313 | 161700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20250313 | 161600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20250313 | 161500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20250313 | 161400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20250313 | 161300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20250313 | 161200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20250313 | 161100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 213 | 20250313 | 161000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20250313 | 160900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20250313 | 160800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20250313 | 160700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20250313 | 160600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20250313 | 160500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20250313 | 160400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20250313 | 160300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20250313 | 160200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20250313 | 160100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20250313 | 160000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20250313 | 155900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20250313 | 155800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20250313 | 155700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20250313 | 155600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20250313 | 155500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20250313 | 155400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20250313 | 155300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20250313 | 155200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20250313 | 155100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20250313 | 155000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20250313 | 154900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20250313 | 154800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20250313 | 154700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20250313 | 154600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20250313 | 154500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20250313 | 154400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20250313 | 154300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20250313 | 154200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20250313 | 154100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 243 | 20250313 | 154000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20250313 | 153900 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20250313 | 153800 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20250313 | 153700 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20250313 | 153600 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20250313 | 153500 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20250313 | 153400 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20250313 | 153300 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20250313 | 153200 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20250313 | 153100 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20250313 | 153000 | 73939551275 | 45850 | 45850 | 45850 | 45850 | 436041 |
| 254 | 20250313 | 152900 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 255 | 20250313 | 152800 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 256 | 20250313 | 152700 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 257 | 20250313 | 152600 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 258 | 20250313 | 152500 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 259 | 20250313 | 152400 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 260 | 20250313 | 152300 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 261 | 20250313 | 152200 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 262 | 20250313 | 152100 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 263 | 20250313 | 152000 | 53947071425 | 45900 | 45900 | 45900 | 45900 | 0 |
| 264 | 20250313 | 151900 | 53947071425 | 45900 | 45850 | 45950 | 45750 | 4027 |
| 265 | 20250313 | 151800 | 53762635775 | 45850 | 45750 | 45850 | 45750 | 5585 |
| 266 | 20250313 | 151700 | 53506972375 | 45750 | 45850 | 45850 | 45750 | 4629 |
| 267 | 20250313 | 151600 | 53295046025 | 45850 | 45850 | 45850 | 45800 | 3192 |
| 268 | 20250313 | 151500 | 53148837525 | 45850 | 45800 | 45850 | 45800 | 3556 |
| 269 | 20250313 | 151400 | 52985822025 | 45850 | 45850 | 45900 | 45800 | 3103 |
| 270 | 20250313 | 151300 | 52843552125 | 45900 | 45900 | 45950 | 45850 | 4230 |
| 271 | 20250313 | 151200 | 52649411575 | 45900 | 45850 | 45900 | 45800 | 2548 |
| 272 | 20250313 | 151100 | 52532598875 | 45900 | 45900 | 45900 | 45800 | 3601 |
| 273 | 20250313 | 151000 | 52367496875 | 45900 | 45850 | 45900 | 45800 | 2311 |
| 274 | 20250313 | 150900 | 52261552125 | 45850 | 45900 | 45900 | 45800 | 3832 |
| 275 | 20250313 | 150800 | 52085872325 | 45900 | 45850 | 45900 | 45800 | 2268 |
| 276 | 20250313 | 150700 | 51981903825 | 45850 | 45900 | 45950 | 45800 | 2875 |
| 277 | 20250313 | 150600 | 51849960775 | 45850 | 45900 | 45950 | 45850 | 4101 |
| 278 | 20250313 | 150500 | 51661784875 | 45900 | 45900 | 45900 | 45800 | 5105 |
| 279 | 20250313 | 150400 | 51427698925 | 45900 | 45900 | 45900 | 45850 | 2855 |
| 280 | 20250313 | 150300 | 51296749775 | 45900 | 45900 | 45900 | 45850 | 1406 |
| 281 | 20250313 | 150200 | 51232233125 | 45900 | 45850 | 45900 | 45850 | 3377 |
| 282 | 20250313 | 150100 | 51077316475 | 45850 | 45900 | 45950 | 45850 | 2101 |
| 283 | 20250313 | 150000 | 50980857325 | 45950 | 45900 | 45950 | 45900 | 745 |
| 284 | 20250313 | 145900 | 50946646225 | 45950 | 45950 | 46000 | 45900 | 10746 |
| 285 | 20250313 | 145800 | 50453132775 | 45950 | 46000 | 46000 | 45950 | 1109 |
| 286 | 20250313 | 145700 | 50402139625 | 45950 | 46000 | 46050 | 45950 | 3849 |
| 287 | 20250313 | 145600 | 50225045575 | 46000 | 46050 | 46050 | 46000 | 878 |
| 288 | 20250313 | 145500 | 50184635125 | 46050 | 46050 | 46050 | 46000 | 1332 |
| 289 | 20250313 | 145400 | 50123317225 | 46050 | 46050 | 46100 | 46000 | 3503 |
| 290 | 20250313 | 145300 | 49962000725 | 46000 | 46050 | 46050 | 46000 | 1121 |
| 291 | 20250313 | 145200 | 49910398275 | 46050 | 46050 | 46050 | 46000 | 971 |
| 292 | 20250313 | 145100 | 49865701575 | 46000 | 46050 | 46050 | 46000 | 1311 |
| 293 | 20250313 | 145000 | 49805362750 | 46050 | 46000 | 46050 | 46000 | 1594 |
| 294 | 20250313 | 144900 | 49731972350 | 46100 | 46050 | 46100 | 46000 | 5983 |
| 295 | 20250313 | 144800 | 49456472050 | 46000 | 45950 | 46050 | 45900 | 4842 |
| 296 | 20250313 | 144700 | 49233830775 | 45950 | 45950 | 45950 | 45900 | 992 |
| 297 | 20250313 | 144600 | 49188249600 | 45950 | 45950 | 45950 | 45900 | 2405 |
| 298 | 20250313 | 144500 | 49077742875 | 45950 | 45950 | 46000 | 45900 | 2728 |
| 299 | 20250313 | 144400 | 48952395925 | 45950 | 45950 | 45950 | 45900 | 2921 |
| 300 | 20250313 | 144300 | 48818210900 | 45950 | 46000 | 46000 | 45950 | 2297 |
| 301 | 20250313 | 144200 | 48712649875 | 46000 | 46000 | 46000 | 45950 | 1624 |
| 302 | 20250313 | 144100 | 48637995375 | 46000 | 46000 | 46000 | 45950 | 1935 |
| 303 | 20250313 | 144000 | 48548985575 | 46000 | 46000 | 46000 | 45950 | 2115 |
| 304 | 20250313 | 143900 | 48451733025 | 46000 | 46000 | 46000 | 45950 | 865 |
| 305 | 20250313 | 143800 | 48411947075 | 46000 | 45950 | 46050 | 45950 | 1501 |
| 306 | 20250313 | 143700 | 48342892625 | 46000 | 46050 | 46050 | 46000 | 2647 |
| 307 | 20250313 | 143600 | 48221094950 | 46000 | 46050 | 46050 | 46000 | 683 |
| 308 | 20250313 | 143500 | 48189646875 | 46050 | 45975 | 46050 | 45950 | 3071 |
| 309 | 20250313 | 143400 | 48048407900 | 46000 | 46000 | 46000 | 45950 | 1033 |
| 310 | 20250313 | 143300 | 48000917500 | 46000 | 46000 | 46000 | 45950 | 1122 |
| 311 | 20250313 | 143200 | 47949334425 | 46050 | 46000 | 46100 | 45950 | 4404 |
| 312 | 20250313 | 143100 | 47746672100 | 46000 | 46100 | 46100 | 45950 | 6780 |
| 313 | 20250313 | 143000 | 47434437325 | 46100 | 46100 | 46100 | 46050 | 728 |
| 314 | 20250313 | 142900 | 47400881675 | 46100 | 46100 | 46100 | 46050 | 1320 |
| 315 | 20250313 | 142800 | 47340031575 | 46100 | 46100 | 46100 | 46050 | 952 |
| 316 | 20250313 | 142700 | 47296146750 | 46100 | 46100 | 46100 | 46050 | 730 |
| 317 | 20250313 | 142600 | 47262498975 | 46100 | 46050 | 46100 | 46050 | 2172 |
| 318 | 20250313 | 142500 | 47162441900 | 46100 | 46050 | 46100 | 46050 | 5097 |
| 319 | 20250313 | 142400 | 46927529025 | 46100 | 46000 | 46100 | 45950 | 5586 |
| 320 | 20250313 | 142300 | 46670348625 | 46000 | 45900 | 46000 | 45900 | 5199 |
| 321 | 20250313 | 142200 | 46431408175 | 45900 | 45950 | 45950 | 45900 | 481 |
| 322 | 20250313 | 142100 | 46409308875 | 45950 | 45950 | 45950 | 45900 | 547 |
| 323 | 20250313 | 142000 | 46384177950 | 45950 | 45950 | 45950 | 45900 | 835 |
| 324 | 20250313 | 141900 | 46345812225 | 45950 | 45950 | 45950 | 45900 | 512 |
| 325 | 20250313 | 141800 | 46322286725 | 45950 | 45950 | 46050 | 45950 | 7582 |
| 326 | 20250313 | 141700 | 45973547100 | 45950 | 46000 | 46050 | 45950 | 1696 |
| 327 | 20250313 | 141600 | 45895517825 | 45950 | 46000 | 46000 | 45950 | 3151 |
| 328 | 20250313 | 141500 | 45750573525 | 46000 | 46000 | 46000 | 45950 | 4883 |
| 329 | 20250313 | 141400 | 45525960475 | 46000 | 45950 | 46000 | 45900 | 2095 |
| 330 | 20250313 | 141300 | 45429690000 | 45950 | 45950 | 46000 | 45900 | 6534 |
| 331 | 20250313 | 141200 | 45129445200 | 45950 | 45900 | 45950 | 45850 | 3964 |
| 332 | 20250313 | 141100 | 44947422425 | 45950 | 45850 | 45950 | 45800 | 7563 |
| 333 | 20250313 | 141000 | 44600298675 | 45850 | 45925 | 45925 | 45800 | 8919 |
| 334 | 20250313 | 140900 | 44191191475 | 45950 | 45950 | 45950 | 45900 | 1081 |
| 335 | 20250313 | 140800 | 44141522925 | 45950 | 45950 | 45950 | 45900 | 1656 |
| 336 | 20250313 | 140700 | 44065430950 | 45950 | 46000 | 46000 | 45900 | 2454 |
| 337 | 20250313 | 140600 | 43952677750 | 46000 | 45850 | 46000 | 45850 | 3854 |
| 338 | 20250313 | 140500 | 43775624525 | 45900 | 45900 | 45950 | 45850 | 11087 |
| 339 | 20250313 | 140400 | 43266670300 | 45900 | 45900 | 45900 | 45875 | 634 |
| 340 | 20250313 | 140300 | 43237570825 | 45900 | 45900 | 45900 | 45850 | 1229 |
| 341 | 20250313 | 140200 | 43181193125 | 45900 | 45900 | 45900 | 45850 | 1287 |
| 342 | 20250313 | 140100 | 43122119925 | 45900 | 45900 | 45900 | 45850 | 1071 |
| 343 | 20250313 | 140000 | 43072963050 | 45900 | 45900 | 45900 | 45850 | 1367 |
| 344 | 20250313 | 135900 | 43010222575 | 45900 | 45900 | 45900 | 45850 | 1261 |
| 345 | 20250313 | 135800 | 42952342825 | 45900 | 45900 | 45900 | 45850 | 1051 |
| 346 | 20250313 | 135700 | 42904104225 | 45900 | 45900 | 45900 | 45850 | 1052 |
| 347 | 20250313 | 135600 | 42855822850 | 45900 | 45850 | 45900 | 45850 | 2318 |
| 348 | 20250313 | 135500 | 42749495325 | 45850 | 45900 | 45900 | 45800 | 2619 |
| 349 | 20250313 | 135400 | 42629397025 | 45900 | 45850 | 45900 | 45800 | 7721 |
| 350 | 20250313 | 135300 | 42275376750 | 45850 | 45850 | 45850 | 45800 | 912 |
| 351 | 20250313 | 135200 | 42233565625 | 45850 | 45850 | 45850 | 45800 | 740 |
| 352 | 20250313 | 135100 | 42199638125 | 45850 | 45850 | 45850 | 45800 | 2233 |
| 353 | 20250313 | 135000 | 42097303775 | 45850 | 45800 | 45850 | 45800 | 1051 |
| 354 | 20250313 | 134900 | 42049128900 | 45800 | 45850 | 45850 | 45800 | 1079 |
| 355 | 20250313 | 134800 | 41999683725 | 45850 | 45850 | 45850 | 45800 | 1062 |
| 356 | 20250313 | 134700 | 41951005150 | 45850 | 45825 | 45850 | 45800 | 2095 |
| 357 | 20250313 | 134600 | 41854998300 | 45850 | 45850 | 45850 | 45800 | 1272 |
| 358 | 20250313 | 134500 | 41796712850 | 45800 | 45850 | 45850 | 45800 | 1322 |
| 359 | 20250313 | 134400 | 41736126325 | 45850 | 45850 | 45850 | 45800 | 718 |
| 360 | 20250313 | 134300 | 41703218150 | 45850 | 45850 | 45850 | 45800 | 1270 |
| 361 | 20250313 | 134200 | 41645026600 | 45850 | 45850 | 45850 | 45800 | 1343 |
| 362 | 20250313 | 134100 | 41583492125 | 45800 | 45850 | 45850 | 45800 | 1752 |
| 363 | 20250313 | 134000 | 41503231100 | 45850 | 45850 | 45850 | 45800 | 1727 |
| 364 | 20250313 | 133900 | 41424085475 | 45850 | 45950 | 45950 | 45850 | 8229 |
| 365 | 20250313 | 133800 | 41046557200 | 45950 | 45950 | 45950 | 45900 | 751 |
| 366 | 20250313 | 133700 | 41012051525 | 45925 | 45950 | 45950 | 45925 | 938 |
| 367 | 20250313 | 133600 | 40968950500 | 45950 | 45950 | 45950 | 45900 | 466 |
| 368 | 20250313 | 133500 | 40947542600 | 45900 | 45950 | 45950 | 45900 | 1493 |
| 369 | 20250313 | 133400 | 40878969275 | 45950 | 45900 | 46025 | 45875 | 7819 |
| 370 | 20250313 | 133300 | 40519924550 | 45900 | 45850 | 45900 | 45850 | 1191 |
| 371 | 20250313 | 133200 | 40465267075 | 45850 | 45900 | 45900 | 45850 | 973 |
| 372 | 20250313 | 133100 | 40420631325 | 45900 | 45875 | 45900 | 45850 | 867 |
| 373 | 20250313 | 133000 | 40380856875 | 45900 | 45950 | 45950 | 45850 | 5096 |
| 374 | 20250313 | 132900 | 40147020250 | 45900 | 45950 | 45950 | 45900 | 599 |
| 375 | 20250313 | 132800 | 40119499425 | 45900 | 45925 | 45950 | 45900 | 929 |
| 376 | 20250313 | 132700 | 40076841825 | 45950 | 45900 | 45950 | 45900 | 1498 |
| 377 | 20250313 | 132600 | 40008058025 | 45950 | 46000 | 46050 | 45900 | 6631 |
| 378 | 20250313 | 132500 | 39703218600 | 46050 | 46050 | 46050 | 46000 | 729 |
| 379 | 20250313 | 132400 | 39669649925 | 46050 | 46000 | 46050 | 46000 | 1418 |
| 380 | 20250313 | 132300 | 39604354475 | 46050 | 46050 | 46050 | 46000 | 577 |
| 381 | 20250313 | 132200 | 39577787000 | 46050 | 46050 | 46050 | 46000 | 579 |
| 382 | 20250313 | 132100 | 39551124575 | 46050 | 46050 | 46050 | 46000 | 987 |
| 383 | 20250313 | 132000 | 39505692200 | 46050 | 46050 | 46050 | 46000 | 734 |
| 384 | 20250313 | 131900 | 39471893050 | 46000 | 46050 | 46050 | 46000 | 820 |
| 385 | 20250313 | 131800 | 39434144875 | 46000 | 46075 | 46075 | 46000 | 4728 |
| 386 | 20250313 | 131700 | 39216469500 | 46100 | 46125 | 46150 | 46050 | 2010 |
| 387 | 20250313 | 131600 | 39123833000 | 46150 | 46150 | 46150 | 46100 | 842 |
| 388 | 20250313 | 131500 | 39084976900 | 46150 | 46100 | 46150 | 46050 | 1836 |
| 389 | 20250313 | 131400 | 39000333975 | 46100 | 46100 | 46150 | 46050 | 721 |
| 390 | 20250313 | 131300 | 38967091425 | 46050 | 46000 | 46150 | 45975 | 5478 |
| 391 | 20250313 | 131200 | 38714817350 | 46000 | 46000 | 46000 | 45950 | 1364 |
| 392 | 20250313 | 131100 | 38652079150 | 46000 | 46050 | 46050 | 46000 | 4314 |
| 393 | 20250313 | 131000 | 38453605550 | 46000 | 46050 | 46050 | 46000 | 1142 |
| 394 | 20250313 | 130900 | 38401045725 | 46000 | 46050 | 46050 | 46000 | 1395 |
| 395 | 20250313 | 130800 | 38336836925 | 46050 | 46050 | 46050 | 46000 | 1394 |
| 396 | 20250313 | 130700 | 38272666750 | 46050 | 46050 | 46050 | 46000 | 1246 |
| 397 | 20250313 | 130600 | 38215311375 | 46050 | 46050 | 46050 | 46000 | 1160 |
| 398 | 20250313 | 130500 | 38161919475 | 46050 | 45950 | 46050 | 45900 | 4665 |
| 399 | 20250313 | 130400 | 37947466050 | 45950 | 45900 | 45950 | 45900 | 443 |
| 400 | 20250313 | 130300 | 37927112025 | 45950 | 45950 | 45950 | 45900 | 522 |
| 401 | 20250313 | 130200 | 37903131225 | 45950 | 45950 | 45950 | 45900 | 1305 |
| 402 | 20250313 | 130100 | 37843205975 | 45950 | 46000 | 46000 | 45900 | 1352 |
| 403 | 20250313 | 130000 | 37781085125 | 46000 | 45950 | 46000 | 45900 | 500 |
| 404 | 20250313 | 125900 | 37758107875 | 45950 | 45950 | 45950 | 45900 | 850 |
| 405 | 20250313 | 125800 | 37719052375 | 45950 | 45950 | 45950 | 45900 | 1851 |
| 406 | 20250313 | 125700 | 37634009500 | 45950 | 45950 | 46000 | 45900 | 3321 |
| 407 | 20250313 | 125600 | 37481383650 | 45950 | 46000 | 46050 | 45950 | 3506 |
| 408 | 20250313 | 125500 | 37320108700 | 46000 | 45900 | 46000 | 45900 | 1791 |
| 409 | 20250313 | 125400 | 37237795000 | 45900 | 45950 | 45950 | 45900 | 1068 |
| 410 | 20250313 | 125300 | 37188750625 | 45950 | 45900 | 45950 | 45900 | 1997 |
| 411 | 20250313 | 125200 | 37097003225 | 45900 | 45900 | 45950 | 45900 | 556 |
| 412 | 20250313 | 125100 | 37071459075 | 45900 | 45900 | 45950 | 45900 | 562 |
| 413 | 20250313 | 125000 | 37045642950 | 45950 | 45950 | 45950 | 45900 | 396 |
| 414 | 20250313 | 124900 | 37027450000 | 45900 | 45950 | 46000 | 45900 | 2259 |
| 415 | 20250313 | 124800 | 36923614250 | 45950 | 45975 | 46000 | 45950 | 1916 |
| 416 | 20250313 | 124700 | 36835531725 | 45975 | 45950 | 46000 | 45950 | 428 |
| 417 | 20250313 | 124600 | 36815851425 | 46000 | 45950 | 46000 | 45950 | 271 |
| 418 | 20250313 | 124500 | 36803387075 | 46000 | 45950 | 46000 | 45950 | 1696 |
| 419 | 20250313 | 124400 | 36725429150 | 45950 | 45950 | 46000 | 45900 | 3538 |
| 420 | 20250313 | 124300 | 36562853150 | 45950 | 46000 | 46000 | 45900 | 2744 |
| 421 | 20250313 | 124200 | 36436767525 | 46000 | 46050 | 46050 | 45950 | 3512 |
| 422 | 20250313 | 124100 | 36275229625 | 46050 | 46000 | 46050 | 46000 | 2885 |
| 423 | 20250313 | 124000 | 36142492525 | 46050 | 46050 | 46050 | 46000 | 886 |
| 424 | 20250313 | 123900 | 36101692675 | 46000 | 46050 | 46050 | 46000 | 700 |
| 425 | 20250313 | 123800 | 36069462325 | 46050 | 46050 | 46050 | 46000 | 1556 |
| 426 | 20250313 | 123700 | 35997811450 | 46050 | 46050 | 46050 | 46000 | 559 |
| 427 | 20250313 | 123600 | 35972070800 | 46050 | 46050 | 46050 | 46000 | 673 |
| 428 | 20250313 | 123500 | 35941083150 | 46050 | 46100 | 46100 | 46000 | 811 |
| 429 | 20250313 | 123400 | 35903730325 | 46100 | 46050 | 46100 | 46000 | 395 |
| 430 | 20250313 | 123300 | 35885530675 | 46050 | 46050 | 46100 | 46000 | 1452 |
| 431 | 20250313 | 123200 | 35818666100 | 46050 | 46050 | 46050 | 46000 | 449 |
| 432 | 20250313 | 123100 | 35797992600 | 46000 | 46100 | 46100 | 46000 | 1687 |
| 433 | 20250313 | 123000 | 35720279350 | 46100 | 46000 | 46100 | 46000 | 1893 |
| 434 | 20250313 | 122900 | 35633097900 | 46050 | 46050 | 46050 | 46000 | 517 |
| 435 | 20250313 | 122800 | 35609293650 | 46050 | 46050 | 46050 | 46000 | 871 |
| 436 | 20250313 | 122700 | 35569185200 | 46100 | 46150 | 46150 | 46000 | 11636 |
| 437 | 20250313 | 122600 | 35033173400 | 46150 | 46125 | 46150 | 46100 | 987 |
| 438 | 20250313 | 122500 | 34987657000 | 46150 | 46150 | 46150 | 46100 | 541 |
| 439 | 20250313 | 122400 | 34962691175 | 46150 | 46150 | 46150 | 46100 | 441 |
| 440 | 20250313 | 122300 | 34942342925 | 46150 | 46150 | 46150 | 46100 | 606 |
| 441 | 20250313 | 122200 | 34914379025 | 46100 | 46150 | 46150 | 46100 | 845 |
| 442 | 20250313 | 122100 | 34875394125 | 46150 | 46150 | 46150 | 46100 | 580 |
| 443 | 20250313 | 122000 | 34848634975 | 46150 | 46150 | 46150 | 46100 | 608 |
| 444 | 20250313 | 121900 | 34820582625 | 46150 | 46100 | 46150 | 46100 | 470 |
| 445 | 20250313 | 121800 | 34798895650 | 46150 | 46150 | 46150 | 46100 | 727 |
| 446 | 20250313 | 121700 | 34765346825 | 46150 | 46150 | 46200 | 46100 | 1643 |
| 447 | 20250313 | 121600 | 34689520325 | 46150 | 46150 | 46150 | 46100 | 455 |
| 448 | 20250313 | 121500 | 34668524300 | 46150 | 46100 | 46150 | 46050 | 658 |
| 449 | 20250313 | 121400 | 34638193000 | 46100 | 46150 | 46150 | 46050 | 903 |
| 450 | 20250313 | 121300 | 34596555950 | 46150 | 46200 | 46225 | 46100 | 3777 |
| 451 | 20250313 | 121200 | 34422246475 | 46200 | 46150 | 46200 | 46100 | 1708 |
| 452 | 20250313 | 121100 | 34343416925 | 46150 | 46150 | 46150 | 46100 | 543 |
| 453 | 20250313 | 121000 | 34318359575 | 46150 | 46150 | 46150 | 46100 | 696 |
| 454 | 20250313 | 120900 | 34286243925 | 46150 | 46150 | 46150 | 46100 | 520 |
| 455 | 20250313 | 120800 | 34262251775 | 46150 | 46050 | 46150 | 46050 | 2883 |
| 456 | 20250313 | 120700 | 34129305275 | 46100 | 46250 | 46250 | 46050 | 4877 |
| 457 | 20250313 | 120600 | 33904267825 | 46250 | 46150 | 46250 | 46150 | 3289 |
| 458 | 20250313 | 120500 | 33752298450 | 46200 | 46200 | 46200 | 46150 | 302 |
| 459 | 20250313 | 120400 | 33738348350 | 46200 | 46200 | 46200 | 46150 | 892 |
| 460 | 20250313 | 120300 | 33697165800 | 46200 | 46225 | 46250 | 46150 | 1852 |
| 461 | 20250313 | 120200 | 33611589250 | 46200 | 46200 | 46250 | 46200 | 737 |
| 462 | 20250313 | 120100 | 33577505750 | 46250 | 46200 | 46300 | 46200 | 1573 |
| 463 | 20250313 | 120000 | 33504751750 | 46250 | 46250 | 46250 | 46200 | 630 |
| 464 | 20250313 | 115900 | 33475617550 | 46250 | 46250 | 46250 | 46200 | 637 |
| 465 | 20250313 | 115800 | 33446159000 | 46250 | 46250 | 46250 | 46200 | 466 |
| 466 | 20250313 | 115700 | 33424608850 | 46250 | 46250 | 46250 | 46200 | 770 |
| 467 | 20250313 | 115600 | 33389004100 | 46250 | 46200 | 46250 | 46200 | 1172 |
| 468 | 20250313 | 115500 | 33334835250 | 46200 | 46200 | 46250 | 46200 | 2989 |
| 469 | 20250313 | 115400 | 33196718800 | 46250 | 46250 | 46250 | 46200 | 1108 |
| 470 | 20250313 | 115300 | 33145478300 | 46250 | 46200 | 46250 | 46200 | 667 |
| 471 | 20250313 | 115200 | 33114639175 | 46250 | 46250 | 46250 | 46200 | 581 |
| 472 | 20250313 | 115100 | 33087770975 | 46250 | 46250 | 46250 | 46200 | 878 |
| 473 | 20250313 | 115000 | 33047166475 | 46250 | 46200 | 46250 | 46150 | 1529 |
| 474 | 20250313 | 114900 | 32976510175 | 46200 | 46200 | 46200 | 46150 | 964 |
| 475 | 20250313 | 114800 | 32931976625 | 46150 | 46200 | 46200 | 46150 | 799 |
| 476 | 20250313 | 114700 | 32895076375 | 46150 | 46200 | 46200 | 46150 | 534 |
| 477 | 20250313 | 114600 | 32870408600 | 46175 | 46200 | 46200 | 46150 | 502 |
| 478 | 20250313 | 114500 | 32847218875 | 46200 | 46200 | 46250 | 46150 | 1892 |
| 479 | 20250313 | 114400 | 32759802525 | 46250 | 46250 | 46250 | 46200 | 753 |
| 480 | 20250313 | 114300 | 32724979825 | 46250 | 46250 | 46250 | 46200 | 386 |
| 481 | 20250313 | 114200 | 32707130600 | 46250 | 46200 | 46250 | 46150 | 1300 |
| 482 | 20250313 | 114100 | 32647060600 | 46200 | 46200 | 46200 | 46150 | 1365 |
| 483 | 20250313 | 114000 | 32583999450 | 46200 | 46200 | 46200 | 46150 | 451 |
| 484 | 20250313 | 113900 | 32563168450 | 46150 | 46200 | 46200 | 46150 | 602 |
| 485 | 20250313 | 113800 | 32535365050 | 46150 | 46200 | 46200 | 46150 | 665 |
| 486 | 20250313 | 113700 | 32504646100 | 46200 | 46225 | 46250 | 46150 | 933 |
| 487 | 20250313 | 113600 | 32461531700 | 46250 | 46200 | 46250 | 46200 | 1011 |
| 488 | 20250313 | 113500 | 32414792600 | 46200 | 46150 | 46250 | 46100 | 4136 |
| 489 | 20250313 | 113400 | 32223904250 | 46100 | 46150 | 46150 | 46100 | 1293 |
| 490 | 20250313 | 113300 | 32164233800 | 46150 | 46150 | 46150 | 46100 | 1688 |
| 491 | 20250313 | 113200 | 32086376250 | 46100 | 46200 | 46200 | 46100 | 4041 |
| 492 | 20250313 | 113100 | 31899872550 | 46200 | 46200 | 46200 | 46150 | 974 |
| 493 | 20250313 | 113000 | 31854876750 | 46150 | 46250 | 46250 | 46150 | 1836 |
| 494 | 20250313 | 112900 | 31770057225 | 46250 | 46250 | 46250 | 46200 | 570 |
| 495 | 20250313 | 112800 | 31743698675 | 46250 | 46200 | 46250 | 46200 | 561 |
| 496 | 20250313 | 112700 | 31717765375 | 46200 | 46175 | 46250 | 46150 | 2178 |
| 497 | 20250313 | 112600 | 31617161900 | 46200 | 46250 | 46300 | 46150 | 3143 |
| 498 | 20250313 | 112500 | 31471895275 | 46300 | 46300 | 46300 | 46200 | 1119 |
| 499 | 20250313 | 112400 | 31420136625 | 46250 | 46350 | 46350 | 46200 | 20409 |
| 500 | 20250313 | 112300 | 30475601575 | 46350 | 46350 | 46350 | 46300 | 1225 |
| 501 | 20250313 | 112200 | 30418833375 | 46350 | 46400 | 46400 | 46300 | 717 |
| 502 | 20250313 | 112100 | 30385603675 | 46400 | 46350 | 46400 | 46300 | 621 |
| 503 | 20250313 | 112000 | 30356820475 | 46400 | 46350 | 46400 | 46300 | 8066 |
| 504 | 20250313 | 111900 | 29983038625 | 46400 | 46400 | 46400 | 46350 | 1196 |
| 505 | 20250313 | 111800 | 29927564925 | 46400 | 46400 | 46400 | 46350 | 1084 |
| 506 | 20250313 | 111700 | 29877283175 | 46400 | 46350 | 46400 | 46350 | 654 |
| 507 | 20250313 | 111600 | 29846941125 | 46350 | 46400 | 46450 | 46350 | 999 |
| 508 | 20250313 | 111500 | 29800602475 | 46350 | 46400 | 46450 | 46350 | 2024 |
| 509 | 20250313 | 111400 | 29706701975 | 46400 | 46400 | 46400 | 46350 | 1523 |
| 510 | 20250313 | 111300 | 29636040550 | 46350 | 46400 | 46450 | 46350 | 3742 |
| 511 | 20250313 | 111200 | 29462399050 | 46450 | 46400 | 46450 | 46400 | 535 |
| 512 | 20250313 | 111100 | 29437556700 | 46450 | 46450 | 46450 | 46400 | 711 |
| 513 | 20250313 | 111000 | 29404531000 | 46400 | 46450 | 46450 | 46400 | 1532 |
| 514 | 20250313 | 110900 | 29333409550 | 46400 | 46400 | 46450 | 46350 | 4847 |
| 515 | 20250313 | 110800 | 29108507950 | 46400 | 46400 | 46400 | 46350 | 1288 |
| 516 | 20250313 | 110700 | 29048746150 | 46400 | 46400 | 46400 | 46350 | 1548 |
| 517 | 20250313 | 110600 | 28976924350 | 46400 | 46400 | 46400 | 46350 | 1350 |
| 518 | 20250313 | 110500 | 28914300750 | 46400 | 46400 | 46400 | 46350 | 648 |
| 519 | 20250313 | 110400 | 28884236700 | 46400 | 46400 | 46400 | 46350 | 556 |
| 520 | 20250313 | 110300 | 28858441825 | 46350 | 46350 | 46400 | 46350 | 706 |
| 521 | 20250313 | 110200 | 28825691875 | 46350 | 46400 | 46400 | 46350 | 314 |
| 522 | 20250313 | 110100 | 28811124225 | 46400 | 46400 | 46400 | 46350 | 499 |
| 523 | 20250313 | 110000 | 28787975125 | 46400 | 46375 | 46400 | 46350 | 3012 |
| 524 | 20250313 | 105900 | 28648311100 | 46400 | 46375 | 46400 | 46350 | 342 |
| 525 | 20250313 | 105800 | 28632443050 | 46350 | 46400 | 46400 | 46350 | 838 |
| 526 | 20250313 | 105700 | 28593568100 | 46400 | 46400 | 46400 | 46350 | 755 |
| 527 | 20250313 | 105600 | 28558541875 | 46400 | 46400 | 46450 | 46350 | 392 |
| 528 | 20250313 | 105500 | 28540355125 | 46400 | 46375 | 46450 | 46350 | 8211 |
| 529 | 20250313 | 105400 | 28159724550 | 46400 | 46425 | 46450 | 46350 | 4227 |
| 530 | 20250313 | 105300 | 27963577775 | 46450 | 46450 | 46450 | 46400 | 544 |
| 531 | 20250313 | 105200 | 27938309500 | 46450 | 46400 | 46450 | 46400 | 940 |
| 532 | 20250313 | 105100 | 27894648125 | 46450 | 46500 | 46500 | 46400 | 924 |
| 533 | 20250313 | 105000 | 27851733600 | 46450 | 46500 | 46500 | 46400 | 3506 |
| 534 | 20250313 | 104900 | 27688851450 | 46450 | 46450 | 46450 | 46400 | 4578 |
| 535 | 20250313 | 104800 | 27476207250 | 46450 | 46450 | 46450 | 46400 | 2020 |
| 536 | 20250313 | 104700 | 27382388150 | 46400 | 46450 | 46450 | 46400 | 1219 |
| 537 | 20250313 | 104600 | 27325769075 | 46400 | 46450 | 46450 | 46350 | 1527 |
| 538 | 20250313 | 104500 | 27254883125 | 46400 | 46400 | 46450 | 46350 | 3339 |
| 539 | 20250313 | 104400 | 27099955125 | 46400 | 46400 | 46400 | 46350 | 1483 |
| 540 | 20250313 | 104300 | 27031144325 | 46400 | 46400 | 46400 | 46350 | 1420 |
| 541 | 20250313 | 104200 | 26965257650 | 46400 | 46400 | 46450 | 46350 | 10780 |
| 542 | 20250313 | 104100 | 26464988875 | 46400 | 46400 | 46400 | 46350 | 1462 |
| 543 | 20250313 | 104000 | 26397157775 | 46400 | 46400 | 46400 | 46350 | 1127 |
| 544 | 20250313 | 103900 | 26344867875 | 46400 | 46400 | 46400 | 46350 | 1904 |
| 545 | 20250313 | 103800 | 26256528675 | 46400 | 46400 | 46400 | 46375 | 1320 |
| 546 | 20250313 | 103700 | 26195284225 | 46400 | 46400 | 46400 | 46375 | 1522 |
| 547 | 20250313 | 103600 | 26124664550 | 46400 | 46400 | 46400 | 46375 | 1348 |
| 548 | 20250313 | 103500 | 26062121725 | 46400 | 46400 | 46400 | 46375 | 1335 |
| 549 | 20250313 | 103400 | 26000178400 | 46375 | 46350 | 46375 | 46325 | 2290 |
| 550 | 20250313 | 103300 | 25894036750 | 46350 | 46350 | 46400 | 46300 | 6149 |
| 551 | 20250313 | 103200 | 25609029825 | 46350 | 46400 | 46400 | 46300 | 5146 |
| 552 | 20250313 | 103100 | 25370503475 | 46400 | 46400 | 46400 | 46350 | 1557 |
| 553 | 20250313 | 103000 | 25298265575 | 46400 | 46400 | 46400 | 46350 | 1663 |
| 554 | 20250313 | 102900 | 25221108300 | 46400 | 46400 | 46400 | 46375 | 1212 |
| 555 | 20250313 | 102800 | 25164872000 | 46400 | 46400 | 46400 | 46350 | 1071 |
| 556 | 20250313 | 102700 | 25115179000 | 46400 | 46350 | 46400 | 46350 | 5136 |
| 557 | 20250313 | 102600 | 24877058550 | 46350 | 46300 | 46350 | 46300 | 1342 |
| 558 | 20250313 | 102500 | 24814870650 | 46350 | 46350 | 46350 | 46300 | 2366 |
| 559 | 20250313 | 102400 | 24705263175 | 46350 | 46300 | 46350 | 46300 | 3479 |
| 560 | 20250313 | 102300 | 24544128675 | 46300 | 46300 | 46300 | 46250 | 1268 |
| 561 | 20250313 | 102200 | 24485421275 | 46350 | 46300 | 46350 | 46300 | 4701 |
| 562 | 20250313 | 102100 | 24267705125 | 46350 | 46350 | 46350 | 46300 | 841 |
| 563 | 20250313 | 102000 | 24228734975 | 46350 | 46300 | 46350 | 46300 | 487 |
| 564 | 20250313 | 101900 | 24206165525 | 46300 | 46400 | 46400 | 46300 | 2658 |
| 565 | 20250313 | 101800 | 24082964050 | 46400 | 46400 | 46400 | 46350 | 839 |
| 566 | 20250313 | 101700 | 24044041700 | 46400 | 46400 | 46400 | 46350 | 847 |
| 567 | 20250313 | 101600 | 24004742175 | 46400 | 46350 | 46400 | 46350 | 712 |
| 568 | 20250313 | 101500 | 23971709925 | 46400 | 46400 | 46400 | 46350 | 641 |
| 569 | 20250313 | 101400 | 23941970775 | 46400 | 46350 | 46400 | 46300 | 2072 |
| 570 | 20250313 | 101300 | 23845904000 | 46350 | 46350 | 46350 | 46300 | 426 |
| 571 | 20250313 | 101200 | 23826159900 | 46350 | 46350 | 46350 | 46300 | 1373 |
| 572 | 20250313 | 101100 | 23762525650 | 46350 | 46300 | 46350 | 46300 | 1977 |
| 573 | 20250313 | 101000 | 23670894050 | 46350 | 46300 | 46350 | 46300 | 614 |
| 574 | 20250313 | 100900 | 23642446900 | 46300 | 46300 | 46300 | 46200 | 7073 |
| 575 | 20250313 | 100800 | 23315190275 | 46350 | 46350 | 46350 | 46300 | 658 |
| 576 | 20250313 | 100700 | 23284697675 | 46350 | 46350 | 46350 | 46300 | 681 |
| 577 | 20250313 | 100600 | 23253140025 | 46300 | 46350 | 46350 | 46300 | 475 |
| 578 | 20250313 | 100500 | 23231128950 | 46325 | 46300 | 46350 | 46300 | 738 |
| 579 | 20250313 | 100400 | 23196925000 | 46325 | 46350 | 46350 | 46300 | 752 |
| 580 | 20250313 | 100300 | 23162079800 | 46350 | 46300 | 46350 | 46250 | 13367 |
| 581 | 20250313 | 100200 | 22542934950 | 46350 | 46300 | 46350 | 46300 | 734 |
| 582 | 20250313 | 100100 | 22508926425 | 46350 | 46300 | 46350 | 46300 | 814 |
| 583 | 20250313 | 100000 | 22471205500 | 46300 | 46350 | 46350 | 46300 | 642 |
| 584 | 20250313 | 095900 | 22441449500 | 46350 | 46350 | 46350 | 46300 | 828 |
| 585 | 20250313 | 095800 | 22403075500 | 46300 | 46350 | 46350 | 46300 | 898 |
| 586 | 20250313 | 095700 | 22361478700 | 46300 | 46350 | 46350 | 46300 | 613 |
| 587 | 20250313 | 095600 | 22333081400 | 46350 | 46400 | 46400 | 46300 | 4932 |
| 588 | 20250313 | 095500 | 22104455250 | 46400 | 46400 | 46400 | 46350 | 2812 |
| 589 | 20250313 | 095400 | 21974002650 | 46400 | 46250 | 46400 | 46250 | 6757 |
| 590 | 20250313 | 095300 | 21660944800 | 46300 | 46250 | 46300 | 46200 | 3868 |
| 591 | 20250313 | 095200 | 21482035775 | 46250 | 46200 | 46250 | 46200 | 1113 |
| 592 | 20250313 | 095100 | 21430589425 | 46250 | 46300 | 46300 | 46200 | 1822 |
| 593 | 20250313 | 095000 | 21346333500 | 46300 | 46250 | 46300 | 46250 | 1686 |
| 594 | 20250313 | 094900 | 21268332850 | 46250 | 46200 | 46250 | 46150 | 6053 |
| 595 | 20250313 | 094800 | 20988661375 | 46200 | 46200 | 46250 | 46150 | 973 |
| 596 | 20250313 | 094700 | 20943700725 | 46250 | 46150 | 46250 | 46150 | 422 |
| 597 | 20250313 | 094600 | 20924208575 | 46200 | 46200 | 46250 | 46150 | 3821 |
| 598 | 20250313 | 094500 | 20747770225 | 46200 | 46200 | 46250 | 46200 | 2231 |
| 599 | 20250313 | 094400 | 20644678275 | 46250 | 46350 | 46350 | 46250 | 4331 |
| 600 | 20250313 | 094300 | 20444164000 | 46350 | 46300 | 46350 | 46300 | 559 |
| 601 | 20250313 | 094200 | 20418262450 | 46350 | 46200 | 46350 | 46200 | 5730 |
| 602 | 20250313 | 094100 | 20153085850 | 46250 | 46200 | 46250 | 46200 | 926 |
| 603 | 20250313 | 094000 | 20110277650 | 46250 | 46200 | 46250 | 46200 | 1558 |
| 604 | 20250313 | 093900 | 20038284800 | 46250 | 46200 | 46250 | 46200 | 1012 |
| 605 | 20250313 | 093800 | 19991517550 | 46200 | 46250 | 46250 | 46150 | 24351 |
| 606 | 20250313 | 093700 | 18865919200 | 46250 | 46350 | 46400 | 46250 | 16343 |
| 607 | 20250313 | 093600 | 18109212625 | 46400 | 46450 | 46450 | 46400 | 2158 |
| 608 | 20250313 | 093500 | 18009067525 | 46450 | 46400 | 46450 | 46350 | 10948 |
| 609 | 20250313 | 093400 | 17501124975 | 46400 | 46400 | 46400 | 46350 | 2767 |
| 610 | 20250313 | 093300 | 17372756475 | 46350 | 46350 | 46400 | 46350 | 1088 |
| 611 | 20250313 | 093200 | 17322305725 | 46400 | 46350 | 46400 | 46350 | 1475 |
| 612 | 20250313 | 093100 | 17253913800 | 46375 | 46350 | 46400 | 46350 | 1167 |
| 613 | 20250313 | 093000 | 17199802775 | 46350 | 46400 | 46400 | 46350 | 2352 |
| 614 | 20250313 | 092900 | 17090765875 | 46375 | 46350 | 46400 | 46350 | 3397 |
| 615 | 20250313 | 092800 | 16933245025 | 46350 | 46350 | 46400 | 46350 | 887 |
| 616 | 20250313 | 092700 | 16892112500 | 46350 | 46400 | 46400 | 46350 | 1221 |
| 617 | 20250313 | 092600 | 16835508000 | 46350 | 46300 | 46400 | 46300 | 2444 |
| 618 | 20250313 | 092500 | 16722232100 | 46300 | 46350 | 46400 | 46300 | 5514 |
| 619 | 20250313 | 092400 | 16466666900 | 46350 | 46350 | 46400 | 46300 | 2052 |
| 620 | 20250313 | 092300 | 16371587800 | 46350 | 46350 | 46450 | 46300 | 13718 |
| 621 | 20250313 | 092200 | 15735373975 | 46350 | 46350 | 46400 | 46300 | 6728 |
| 622 | 20250313 | 092100 | 15423602000 | 46300 | 46350 | 46400 | 46300 | 19366 |
| 623 | 20250313 | 092000 | 14525628550 | 46350 | 46350 | 46400 | 46300 | 4334 |
| 624 | 20250313 | 091900 | 14324882000 | 46350 | 46400 | 46400 | 46350 | 3769 |
| 625 | 20250313 | 091800 | 14150162300 | 46400 | 46400 | 46500 | 46350 | 12004 |
| 626 | 20250313 | 091700 | 13592884850 | 46400 | 46500 | 46500 | 46400 | 3368 |
| 627 | 20250313 | 091600 | 13436439000 | 46450 | 46250 | 46600 | 46200 | 59288 |
| 628 | 20250313 | 091500 | 10682830150 | 46250 | 46150 | 46300 | 46100 | 21837 |
| 629 | 20250313 | 091400 | 9673499400 | 46100 | 46150 | 46200 | 46100 | 7930 |
| 630 | 20250313 | 091300 | 9307556100 | 46150 | 46150 | 46200 | 46100 | 12398 |
| 631 | 20250313 | 091200 | 8735605875 | 46100 | 46000 | 46150 | 46000 | 31980 |
| 632 | 20250313 | 091100 | 7262230900 | 46000 | 45950 | 46050 | 45950 | 19848 |
| 633 | 20250313 | 091000 | 6349316650 | 45950 | 45850 | 46000 | 45850 | 16262 |
| 634 | 20250313 | 090900 | 5602412500 | 45850 | 45900 | 45900 | 45800 | 6355 |
| 635 | 20250313 | 090800 | 5311035000 | 45850 | 45800 | 45900 | 45750 | 4813 |
| 636 | 20250313 | 090700 | 5090411125 | 45750 | 45650 | 45900 | 45550 | 22357 |
| 637 | 20250313 | 090600 | 4067696375 | 45650 | 45600 | 45650 | 45550 | 5716 |
| 638 | 20250313 | 090500 | 3807030775 | 45550 | 45650 | 45650 | 45550 | 7602 |
| 639 | 20250313 | 090400 | 3460482825 | 45600 | 45550 | 45650 | 45450 | 6806 |
| 640 | 20250313 | 090300 | 3150339925 | 45500 | 45500 | 45650 | 45450 | 12245 |
| 641 | 20250313 | 090200 | 2592544275 | 45550 | 45400 | 45550 | 45350 | 13574 |
| 642 | 20250313 | 090100 | 1975840425 | 45400 | 45500 | 45600 | 45300 | 15870 |
| 643 | 20250313 | 090000 | 1254735450 | 45500 | 45250 | 45600 | 45250 | 27665 |