34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 3 | 20231025 | 192500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20231025 | 192400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20231025 | 192300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20231025 | 192200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20231025 | 192100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20231025 | 192000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20231025 | 191900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20231025 | 191800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20231025 | 191700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20231025 | 191600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20231025 | 191500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20231025 | 191400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20231025 | 191300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20231025 | 191200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20231025 | 191100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20231025 | 191000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20231025 | 190900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20231025 | 190800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20231025 | 190700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20231025 | 190600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20231025 | 190500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20231025 | 190400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20231025 | 190300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20231025 | 190200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20231025 | 190100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20231025 | 190000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20231025 | 185900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20231025 | 185800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20231025 | 185700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20231025 | 185600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 33 | 20231025 | 185500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20231025 | 185400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20231025 | 185300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20231025 | 185200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20231025 | 185100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20231025 | 185000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20231025 | 184900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20231025 | 184800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20231025 | 184700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20231025 | 184600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20231025 | 184500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20231025 | 184400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20231025 | 184300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20231025 | 184200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20231025 | 184100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20231025 | 184000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20231025 | 183900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20231025 | 183800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20231025 | 183700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20231025 | 183600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20231025 | 183500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20231025 | 183400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20231025 | 183300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20231025 | 183200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20231025 | 183100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20231025 | 183000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20231025 | 182900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20231025 | 182800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20231025 | 182700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20231025 | 182600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 63 | 20231025 | 182500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20231025 | 182400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20231025 | 182300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20231025 | 182200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20231025 | 182100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20231025 | 182000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20231025 | 181900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20231025 | 181800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20231025 | 181700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20231025 | 181600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20231025 | 181500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20231025 | 181400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20231025 | 181300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20231025 | 181200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20231025 | 181100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20231025 | 181000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20231025 | 180900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20231025 | 180800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20231025 | 180700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20231025 | 180600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20231025 | 180500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20231025 | 180400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20231025 | 180300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20231025 | 180200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20231025 | 180100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20231025 | 180000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20231025 | 175900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20231025 | 175800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20231025 | 175700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20231025 | 175600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 93 | 20231025 | 175500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20231025 | 175400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20231025 | 175300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20231025 | 175200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20231025 | 175100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20231025 | 175000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20231025 | 174900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20231025 | 174800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20231025 | 174700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20231025 | 174600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20231025 | 174500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20231025 | 174400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20231025 | 174300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20231025 | 174200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20231025 | 174100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20231025 | 174000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20231025 | 173900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20231025 | 173800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20231025 | 173700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20231025 | 173600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20231025 | 173500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20231025 | 173400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20231025 | 173300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20231025 | 173200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20231025 | 173100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20231025 | 173000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20231025 | 172900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20231025 | 172800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20231025 | 172700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20231025 | 172600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 123 | 20231025 | 172500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20231025 | 172400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20231025 | 172300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20231025 | 172200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20231025 | 172100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20231025 | 172000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20231025 | 171900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20231025 | 171800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20231025 | 171700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20231025 | 171600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20231025 | 171500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20231025 | 171400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20231025 | 171300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20231025 | 171200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20231025 | 171100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20231025 | 171000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20231025 | 170900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20231025 | 170800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20231025 | 170700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20231025 | 170600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20231025 | 170500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20231025 | 170400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20231025 | 170300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20231025 | 170200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20231025 | 170100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20231025 | 170000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20231025 | 165900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20231025 | 165800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20231025 | 165700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20231025 | 165600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 153 | 20231025 | 165500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20231025 | 165400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20231025 | 165300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20231025 | 165200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20231025 | 165100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20231025 | 165000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20231025 | 164900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20231025 | 164800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20231025 | 164700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20231025 | 164600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20231025 | 164500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20231025 | 164400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20231025 | 164300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20231025 | 164200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20231025 | 164100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20231025 | 164000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20231025 | 163900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20231025 | 163800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20231025 | 163700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20231025 | 163600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20231025 | 163500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20231025 | 163400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20231025 | 163300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20231025 | 163200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20231025 | 163100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20231025 | 163000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20231025 | 162900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20231025 | 162800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20231025 | 162700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20231025 | 162600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 183 | 20231025 | 162500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20231025 | 162400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20231025 | 162300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20231025 | 162200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20231025 | 162100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20231025 | 162000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20231025 | 161900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20231025 | 161800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20231025 | 161700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20231025 | 161600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20231025 | 161500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20231025 | 161400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20231025 | 161300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20231025 | 161200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20231025 | 161100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20231025 | 161000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20231025 | 160900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20231025 | 160800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20231025 | 160700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20231025 | 160600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20231025 | 160500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20231025 | 160400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20231025 | 160300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20231025 | 160200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20231025 | 160100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20231025 | 160000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20231025 | 155900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20231025 | 155800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20231025 | 155700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20231025 | 155600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 213 | 20231025 | 155500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20231025 | 155400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20231025 | 155300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20231025 | 155200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20231025 | 155100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20231025 | 155000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20231025 | 154900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20231025 | 154800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20231025 | 154700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20231025 | 154600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20231025 | 154500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20231025 | 154400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20231025 | 154300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20231025 | 154200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20231025 | 154100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20231025 | 154000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20231025 | 153900 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20231025 | 153800 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20231025 | 153700 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20231025 | 153600 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20231025 | 153500 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20231025 | 153400 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20231025 | 153300 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20231025 | 153200 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20231025 | 153100 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20231025 | 153000 | 10591459530 | 10640 | 10640 | 10640 | 10640 | 26689 |
| 239 | 20231025 | 152900 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20231025 | 152800 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 241 | 20231025 | 152700 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 242 | 20231025 | 152600 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 243 | 20231025 | 152500 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 244 | 20231025 | 152400 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 245 | 20231025 | 152300 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 246 | 20231025 | 152200 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 247 | 20231025 | 152100 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 248 | 20231025 | 152000 | 10307488570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 249 | 20231025 | 151900 | 10307488570 | 10660 | 10650 | 10660 | 10640 | 1273 |
| 250 | 20231025 | 151800 | 10293931710 | 10650 | 10640 | 10650 | 10640 | 1733 |
| 251 | 20231025 | 151700 | 10275491850 | 10640 | 10640 | 10650 | 10620 | 5624 |
| 252 | 20231025 | 151600 | 10215709720 | 10630 | 10650 | 10660 | 10630 | 5951 |
| 253 | 20231025 | 151500 | 10152354860 | 10660 | 10680 | 10680 | 10650 | 6953 |
| 254 | 20231025 | 151400 | 10078267820 | 10680 | 10670 | 10690 | 10670 | 2616 |
| 255 | 20231025 | 151300 | 10050335390 | 10670 | 10670 | 10680 | 10660 | 4248 |
| 256 | 20231025 | 151200 | 10005029260 | 10670 | 10660 | 10670 | 10660 | 2207 |
| 257 | 20231025 | 151100 | 9981491850 | 10660 | 10670 | 10680 | 10660 | 5752 |
| 258 | 20231025 | 151000 | 9920148420 | 10670 | 10680 | 10680 | 10670 | 1644 |
| 259 | 20231025 | 150900 | 9902596350 | 10680 | 10680 | 10690 | 10670 | 1567 |
| 260 | 20231025 | 150800 | 9885860760 | 10680 | 10700 | 10700 | 10670 | 6853 |
| 261 | 20231025 | 150700 | 9812651490 | 10700 | 10720 | 10720 | 10690 | 21937 |
| 262 | 20231025 | 150600 | 9577795190 | 10730 | 10730 | 10740 | 10720 | 2716 |
| 263 | 20231025 | 150500 | 9548654540 | 10740 | 10740 | 10740 | 10730 | 2848 |
| 264 | 20231025 | 150400 | 9518076740 | 10740 | 10750 | 10750 | 10740 | 2115 |
| 265 | 20231025 | 150300 | 9495359790 | 10750 | 10760 | 10760 | 10750 | 1232 |
| 266 | 20231025 | 150200 | 9482115100 | 10760 | 10760 | 10770 | 10750 | 1905 |
| 267 | 20231025 | 150100 | 9461626580 | 10760 | 10760 | 10770 | 10760 | 649 |
| 268 | 20231025 | 150000 | 9454642810 | 10760 | 10760 | 10760 | 10750 | 461 |
| 269 | 20231025 | 145900 | 9449684120 | 10760 | 10770 | 10770 | 10760 | 1016 |
| 270 | 20231025 | 145800 | 9438749890 | 10770 | 10770 | 10770 | 10760 | 51 |
| 271 | 20231025 | 145700 | 9438201020 | 10770 | 10770 | 10770 | 10760 | 387 |
| 272 | 20231025 | 145600 | 9434036630 | 10760 | 10770 | 10770 | 10760 | 1400 |
| 273 | 20231025 | 145500 | 9418967820 | 10770 | 10760 | 10770 | 10760 | 1752 |
| 274 | 20231025 | 145400 | 9400104170 | 10760 | 10750 | 10760 | 10740 | 2174 |
| 275 | 20231025 | 145300 | 9376716840 | 10760 | 10740 | 10760 | 10740 | 267 |
| 276 | 20231025 | 145200 | 9373844320 | 10760 | 10750 | 10760 | 10750 | 1350 |
| 277 | 20231025 | 145100 | 9359331490 | 10740 | 10740 | 10740 | 10730 | 445 |
| 278 | 20231025 | 145000 | 9354552700 | 10740 | 10730 | 10740 | 10730 | 1570 |
| 279 | 20231025 | 144900 | 9337701450 | 10740 | 10740 | 10740 | 10730 | 1251 |
| 280 | 20231025 | 144800 | 9324270810 | 10740 | 10740 | 10740 | 10730 | 770 |
| 281 | 20231025 | 144700 | 9316003640 | 10740 | 10740 | 10740 | 10730 | 2210 |
| 282 | 20231025 | 144600 | 9292279280 | 10740 | 10740 | 10750 | 10740 | 2418 |
| 283 | 20231025 | 144500 | 9266302470 | 10740 | 10750 | 10750 | 10740 | 1212 |
| 284 | 20231025 | 144400 | 9253275690 | 10750 | 10750 | 10750 | 10750 | 1958 |
| 285 | 20231025 | 144300 | 9232227190 | 10750 | 10750 | 10760 | 10750 | 3092 |
| 286 | 20231025 | 144200 | 9198988160 | 10750 | 10750 | 10760 | 10750 | 2587 |
| 287 | 20231025 | 144100 | 9171175990 | 10760 | 10770 | 10770 | 10760 | 2471 |
| 288 | 20231025 | 144000 | 9144586870 | 10760 | 10760 | 10770 | 10760 | 3290 |
| 289 | 20231025 | 143900 | 9109184410 | 10760 | 10770 | 10770 | 10760 | 636 |
| 290 | 20231025 | 143800 | 9102335690 | 10770 | 10780 | 10790 | 10770 | 522 |
| 291 | 20231025 | 143700 | 9096712890 | 10790 | 10770 | 10790 | 10770 | 302 |
| 292 | 20231025 | 143600 | 9093458750 | 10770 | 10770 | 10770 | 10770 | 507 |
| 293 | 20231025 | 143500 | 9087998360 | 10760 | 10760 | 10770 | 10760 | 966 |
| 294 | 20231025 | 143400 | 9077604170 | 10760 | 10750 | 10760 | 10750 | 1301 |
| 295 | 20231025 | 143300 | 9063607610 | 10750 | 10760 | 10760 | 10750 | 1566 |
| 296 | 20231025 | 143200 | 9046768500 | 10760 | 10760 | 10770 | 10760 | 967 |
| 297 | 20231025 | 143100 | 9036363280 | 10760 | 10770 | 10780 | 10760 | 5159 |
| 298 | 20231025 | 143000 | 8980830590 | 10780 | 10790 | 10800 | 10770 | 5297 |
| 299 | 20231025 | 142900 | 8923706500 | 10800 | 10800 | 10800 | 10800 | 352 |
| 300 | 20231025 | 142800 | 8919904900 | 10800 | 10790 | 10800 | 10790 | 970 |
| 301 | 20231025 | 142700 | 8909437090 | 10790 | 10800 | 10800 | 10790 | 1230 |
| 302 | 20231025 | 142600 | 8896165250 | 10800 | 10800 | 10800 | 10790 | 284 |
| 303 | 20231025 | 142500 | 8893098060 | 10800 | 10800 | 10800 | 10800 | 20 |
| 304 | 20231025 | 142400 | 8892882060 | 10800 | 10780 | 10800 | 10780 | 370 |
| 305 | 20231025 | 142300 | 8888890150 | 10790 | 10800 | 10800 | 10780 | 3206 |
| 306 | 20231025 | 142200 | 8854298550 | 10790 | 10800 | 10830 | 10790 | 5236 |
| 307 | 20231025 | 142100 | 8797778090 | 10830 | 10820 | 10830 | 10800 | 2374 |
| 308 | 20231025 | 142000 | 8772085990 | 10820 | 10800 | 10820 | 10800 | 603 |
| 309 | 20231025 | 141900 | 8765570310 | 10800 | 10810 | 10810 | 10800 | 1502 |
| 310 | 20231025 | 141800 | 8749343690 | 10820 | 10830 | 10830 | 10810 | 278 |
| 311 | 20231025 | 141700 | 8746333430 | 10810 | 10810 | 10820 | 10810 | 1097 |
| 312 | 20231025 | 141600 | 8734464850 | 10810 | 10810 | 10810 | 10800 | 2103 |
| 313 | 20231025 | 141500 | 8711741420 | 10810 | 10820 | 10820 | 10810 | 312 |
| 314 | 20231025 | 141400 | 8708368590 | 10800 | 10810 | 10810 | 10800 | 792 |
| 315 | 20231025 | 141300 | 8699807190 | 10810 | 10840 | 10840 | 10810 | 109 |
| 316 | 20231025 | 141200 | 8698628870 | 10840 | 10810 | 10840 | 10810 | 310 |
| 317 | 20231025 | 141100 | 8695277490 | 10810 | 10810 | 10810 | 10810 | 153 |
| 318 | 20231025 | 141000 | 8693623560 | 10810 | 10840 | 10840 | 10810 | 1484 |
| 319 | 20231025 | 140900 | 8677541770 | 10840 | 10850 | 10850 | 10840 | 367 |
| 320 | 20231025 | 140800 | 8673563250 | 10850 | 10820 | 10850 | 10810 | 728 |
| 321 | 20231025 | 140700 | 8665682210 | 10810 | 10790 | 10810 | 10780 | 2160 |
| 322 | 20231025 | 140600 | 8642347530 | 10800 | 10800 | 10800 | 10800 | 126 |
| 323 | 20231025 | 140500 | 8640986730 | 10800 | 10800 | 10800 | 10800 | 33 |
| 324 | 20231025 | 140400 | 8640630330 | 10800 | 10780 | 10800 | 10780 | 116 |
| 325 | 20231025 | 140300 | 8639377730 | 10780 | 10770 | 10800 | 10770 | 180 |
| 326 | 20231025 | 140200 | 8637437320 | 10780 | 10790 | 10790 | 10770 | 2958 |
| 327 | 20231025 | 140100 | 8605559100 | 10790 | 10800 | 10800 | 10790 | 418 |
| 328 | 20231025 | 140000 | 8601047500 | 10800 | 10790 | 10800 | 10790 | 436 |
| 329 | 20231025 | 135900 | 8596338890 | 10800 | 10800 | 10800 | 10800 | 317 |
| 330 | 20231025 | 135800 | 8592915290 | 10800 | 10790 | 10800 | 10780 | 108 |
| 331 | 20231025 | 135700 | 8591750180 | 10780 | 10780 | 10780 | 10780 | 762 |
| 332 | 20231025 | 135600 | 8583535820 | 10780 | 10800 | 10810 | 10770 | 5363 |
| 333 | 20231025 | 135500 | 8525711370 | 10800 | 10800 | 10800 | 10800 | 57 |
| 334 | 20231025 | 135400 | 8525095770 | 10800 | 10800 | 10810 | 10800 | 1437 |
| 335 | 20231025 | 135300 | 8509570750 | 10800 | 10810 | 10810 | 10800 | 1186 |
| 336 | 20231025 | 135200 | 8496761650 | 10810 | 10810 | 10810 | 10810 | 460 |
| 337 | 20231025 | 135100 | 8491789050 | 10810 | 10820 | 10820 | 10810 | 716 |
| 338 | 20231025 | 135000 | 8484044430 | 10840 | 10820 | 10840 | 10820 | 244 |
| 339 | 20231025 | 134900 | 8481404290 | 10820 | 10850 | 10850 | 10820 | 893 |
| 340 | 20231025 | 134800 | 8471741790 | 10850 | 10850 | 10850 | 10820 | 299 |
| 341 | 20231025 | 134700 | 8468500220 | 10850 | 10850 | 10850 | 10850 | 40 |
| 342 | 20231025 | 134600 | 8468066220 | 10850 | 10850 | 10850 | 10850 | 8 |
| 343 | 20231025 | 134500 | 8467979420 | 10850 | 10820 | 10850 | 10820 | 11 |
| 344 | 20231025 | 134400 | 8467860100 | 10830 | 10830 | 10830 | 10820 | 1379 |
| 345 | 20231025 | 134300 | 8452937730 | 10830 | 10830 | 10830 | 10830 | 94 |
| 346 | 20231025 | 134200 | 8451919710 | 10830 | 10830 | 10830 | 10830 | 2 |
| 347 | 20231025 | 134100 | 8451898050 | 10820 | 10840 | 10840 | 10820 | 648 |
| 348 | 20231025 | 134000 | 8444877010 | 10850 | 10850 | 10860 | 10850 | 456 |
| 349 | 20231025 | 133900 | 8439929390 | 10850 | 10860 | 10860 | 10850 | 119 |
| 350 | 20231025 | 133800 | 8438637180 | 10860 | 10860 | 10860 | 10860 | 252 |
| 351 | 20231025 | 133700 | 8435900460 | 10860 | 10870 | 10870 | 10860 | 270 |
| 352 | 20231025 | 133600 | 8432968210 | 10870 | 10860 | 10870 | 10860 | 436 |
| 353 | 20231025 | 133500 | 8428233140 | 10860 | 10870 | 10870 | 10860 | 287 |
| 354 | 20231025 | 133400 | 8425116220 | 10870 | 10870 | 10870 | 10860 | 233 |
| 355 | 20231025 | 133300 | 8422584410 | 10870 | 10860 | 10870 | 10860 | 380 |
| 356 | 20231025 | 133200 | 8418457480 | 10860 | 10860 | 10860 | 10850 | 473 |
| 357 | 20231025 | 133100 | 8413321300 | 10860 | 10860 | 10870 | 10860 | 408 |
| 358 | 20231025 | 133000 | 8408890360 | 10860 | 10860 | 10860 | 10850 | 591 |
| 359 | 20231025 | 132900 | 8402474100 | 10860 | 10840 | 10860 | 10840 | 593 |
| 360 | 20231025 | 132800 | 8396038940 | 10840 | 10840 | 10840 | 10840 | 239 |
| 361 | 20231025 | 132700 | 8393448180 | 10840 | 10840 | 10840 | 10840 | 88 |
| 362 | 20231025 | 132600 | 8392494260 | 10850 | 10830 | 10850 | 10830 | 650 |
| 363 | 20231025 | 132500 | 8385448880 | 10820 | 10810 | 10820 | 10810 | 33 |
| 364 | 20231025 | 132400 | 8385091830 | 10820 | 10810 | 10820 | 10800 | 188 |
| 365 | 20231025 | 132300 | 8383060410 | 10790 | 10790 | 10790 | 10790 | 1982 |
| 366 | 20231025 | 132200 | 8361674630 | 10790 | 10800 | 10800 | 10790 | 1677 |
| 367 | 20231025 | 132100 | 8343575800 | 10800 | 10790 | 10800 | 10790 | 213 |
| 368 | 20231025 | 132000 | 8341276740 | 10790 | 10790 | 10790 | 10790 | 633 |
| 369 | 20231025 | 131900 | 8334446670 | 10800 | 10800 | 10800 | 10790 | 591 |
| 370 | 20231025 | 131800 | 8328068380 | 10790 | 10790 | 10790 | 10790 | 20 |
| 371 | 20231025 | 131700 | 8327852580 | 10790 | 10800 | 10800 | 10790 | 759 |
| 372 | 20231025 | 131600 | 8319658970 | 10800 | 10820 | 10820 | 10790 | 498 |
| 373 | 20231025 | 131500 | 8314281360 | 10820 | 10820 | 10820 | 10800 | 284 |
| 374 | 20231025 | 131400 | 8311210650 | 10800 | 10800 | 10800 | 10800 | 413 |
| 375 | 20231025 | 131300 | 8306750250 | 10800 | 10800 | 10800 | 10790 | 1881 |
| 376 | 20231025 | 131200 | 8286453910 | 10800 | 10800 | 10800 | 10800 | 126 |
| 377 | 20231025 | 131100 | 8285093110 | 10800 | 10810 | 10810 | 10800 | 741 |
| 378 | 20231025 | 131000 | 8277085200 | 10810 | 10790 | 10810 | 10790 | 1433 |
| 379 | 20231025 | 130900 | 8261622130 | 10810 | 10790 | 10810 | 10790 | 218 |
| 380 | 20231025 | 130800 | 8259267890 | 10800 | 10790 | 10810 | 10780 | 402 |
| 381 | 20231025 | 130700 | 8254928250 | 10790 | 10800 | 10810 | 10790 | 1802 |
| 382 | 20231025 | 130600 | 8235480530 | 10800 | 10810 | 10810 | 10800 | 3502 |
| 383 | 20231025 | 130500 | 8197655880 | 10820 | 10850 | 10850 | 10820 | 326 |
| 384 | 20231025 | 130400 | 8194124480 | 10810 | 10810 | 10810 | 10800 | 1982 |
| 385 | 20231025 | 130300 | 8172709140 | 10810 | 10810 | 10810 | 10810 | 7 |
| 386 | 20231025 | 130200 | 8172633470 | 10800 | 10800 | 10800 | 10800 | 641 |
| 387 | 20231025 | 130100 | 8165710670 | 10800 | 10790 | 10800 | 10790 | 2456 |
| 388 | 20231025 | 130000 | 8139204810 | 10790 | 10790 | 10790 | 10780 | 210 |
| 389 | 20231025 | 125900 | 8136939850 | 10790 | 10780 | 10790 | 10780 | 1161 |
| 390 | 20231025 | 125800 | 8124423660 | 10780 | 10780 | 10790 | 10780 | 2593 |
| 391 | 20231025 | 125700 | 8096468120 | 10790 | 10790 | 10790 | 10780 | 599 |
| 392 | 20231025 | 125600 | 8090005970 | 10790 | 10800 | 10800 | 10790 | 1038 |
| 393 | 20231025 | 125500 | 8078803970 | 10800 | 10810 | 10810 | 10800 | 747 |
| 394 | 20231025 | 125400 | 8070732490 | 10810 | 10830 | 10840 | 10810 | 459 |
| 395 | 20231025 | 125300 | 8065761080 | 10820 | 10800 | 10820 | 10800 | 295 |
| 396 | 20231025 | 125200 | 8062571540 | 10800 | 10800 | 10800 | 10790 | 686 |
| 397 | 20231025 | 125100 | 8055165240 | 10800 | 10790 | 10800 | 10790 | 400 |
| 398 | 20231025 | 125000 | 8050847240 | 10790 | 10790 | 10790 | 10780 | 862 |
| 399 | 20231025 | 124900 | 8041548190 | 10800 | 10790 | 10800 | 10790 | 730 |
| 400 | 20231025 | 124800 | 8033671440 | 10790 | 10790 | 10810 | 10790 | 1444 |
| 401 | 20231025 | 124700 | 8018086640 | 10790 | 10810 | 10810 | 10780 | 1132 |
| 402 | 20231025 | 124600 | 8005870240 | 10820 | 10800 | 10820 | 10790 | 1899 |
| 403 | 20231025 | 124500 | 7985368800 | 10790 | 10790 | 10790 | 10780 | 1035 |
| 404 | 20231025 | 124400 | 7974203640 | 10790 | 10780 | 10790 | 10780 | 1227 |
| 405 | 20231025 | 124300 | 7960974310 | 10780 | 10790 | 10810 | 10780 | 1748 |
| 406 | 20231025 | 124200 | 7942108390 | 10800 | 10820 | 10820 | 10800 | 9865 |
| 407 | 20231025 | 124100 | 7835546990 | 10810 | 10820 | 10830 | 10810 | 1177 |
| 408 | 20231025 | 124000 | 7822818490 | 10810 | 10810 | 10820 | 10810 | 518 |
| 409 | 20231025 | 123900 | 7817217860 | 10810 | 10810 | 10820 | 10810 | 1677 |
| 410 | 20231025 | 123800 | 7799087380 | 10810 | 10860 | 10860 | 10810 | 4789 |
| 411 | 20231025 | 123700 | 7747238540 | 10840 | 10880 | 10880 | 10840 | 3627 |
| 412 | 20231025 | 123600 | 7707891920 | 10880 | 10880 | 10880 | 10860 | 4146 |
| 413 | 20231025 | 123500 | 7662834210 | 10880 | 10890 | 10890 | 10880 | 1608 |
| 414 | 20231025 | 123400 | 7645338870 | 10880 | 10880 | 10890 | 10880 | 204 |
| 415 | 20231025 | 123300 | 7643117480 | 10880 | 10890 | 10890 | 10880 | 82 |
| 416 | 20231025 | 123200 | 7642225210 | 10890 | 10890 | 10890 | 10890 | 3 |
| 417 | 20231025 | 123100 | 7642192540 | 10890 | 10890 | 10890 | 10890 | 1200 |
| 418 | 20231025 | 123000 | 7629124540 | 10890 | 10880 | 10890 | 10870 | 2089 |
| 419 | 20231025 | 122900 | 7606393080 | 10880 | 10870 | 10880 | 10870 | 1701 |
| 420 | 20231025 | 122800 | 7587886430 | 10880 | 10880 | 10880 | 10870 | 549 |
| 421 | 20231025 | 122700 | 7581915030 | 10880 | 10880 | 10880 | 10880 | 155 |
| 422 | 20231025 | 122600 | 7580228630 | 10880 | 10880 | 10880 | 10880 | 328 |
| 423 | 20231025 | 122500 | 7576659990 | 10880 | 10880 | 10880 | 10880 | 196 |
| 424 | 20231025 | 122400 | 7574527510 | 10870 | 10870 | 10870 | 10870 | 308 |
| 425 | 20231025 | 122300 | 7571179550 | 10870 | 10880 | 10880 | 10870 | 1056 |
| 426 | 20231025 | 122200 | 7559699920 | 10870 | 10870 | 10880 | 10870 | 771 |
| 427 | 20231025 | 122100 | 7551317270 | 10870 | 10880 | 10890 | 10870 | 464 |
| 428 | 20231025 | 122000 | 7546268450 | 10890 | 10860 | 10890 | 10860 | 667 |
| 429 | 20231025 | 121900 | 7539022550 | 10860 | 10880 | 10880 | 10860 | 1917 |
| 430 | 20231025 | 121800 | 7518197280 | 10880 | 10880 | 10890 | 10880 | 552 |
| 431 | 20231025 | 121700 | 7512191510 | 10880 | 10880 | 10880 | 10880 | 31 |
| 432 | 20231025 | 121600 | 7511854230 | 10880 | 10860 | 10880 | 10860 | 370 |
| 433 | 20231025 | 121500 | 7507832070 | 10870 | 10880 | 10880 | 10870 | 1681 |
| 434 | 20231025 | 121400 | 7489559250 | 10880 | 10880 | 10880 | 10880 | 492 |
| 435 | 20231025 | 121300 | 7484206290 | 10880 | 10880 | 10890 | 10880 | 1912 |
| 436 | 20231025 | 121200 | 7463403230 | 10880 | 10880 | 10880 | 10880 | 660 |
| 437 | 20231025 | 121100 | 7456222430 | 10890 | 10890 | 10900 | 10890 | 2571 |
| 438 | 20231025 | 121000 | 7428224120 | 10890 | 10900 | 10900 | 10890 | 230 |
| 439 | 20231025 | 120900 | 7425718020 | 10900 | 10910 | 10910 | 10900 | 307 |
| 440 | 20231025 | 120800 | 7422371130 | 10900 | 10900 | 10900 | 10900 | 378 |
| 441 | 20231025 | 120700 | 7418250930 | 10910 | 10910 | 10910 | 10910 | 410 |
| 442 | 20231025 | 120600 | 7413777830 | 10910 | 10910 | 10910 | 10910 | 934 |
| 443 | 20231025 | 120500 | 7403587890 | 10920 | 10920 | 10920 | 10910 | 97 |
| 444 | 20231025 | 120400 | 7402529100 | 10920 | 10920 | 10920 | 10910 | 608 |
| 445 | 20231025 | 120300 | 7395894190 | 10920 | 10910 | 10920 | 10910 | 141 |
| 446 | 20231025 | 120200 | 7394355470 | 10910 | 10920 | 10920 | 10910 | 299 |
| 447 | 20231025 | 120100 | 7391091320 | 10920 | 10920 | 10920 | 10920 | 255 |
| 448 | 20231025 | 120000 | 7388306720 | 10910 | 10890 | 10910 | 10890 | 300 |
| 449 | 20231025 | 115900 | 7385035700 | 10900 | 10900 | 10900 | 10890 | 1093 |
| 450 | 20231025 | 115800 | 7373125750 | 10890 | 10890 | 10900 | 10890 | 523 |
| 451 | 20231025 | 115700 | 7367425650 | 10890 | 10920 | 10920 | 10890 | 8569 |
| 452 | 20231025 | 115600 | 7273951480 | 10920 | 10910 | 10920 | 10910 | 369 |
| 453 | 20231025 | 115500 | 7269925490 | 10930 | 10930 | 10930 | 10910 | 1414 |
| 454 | 20231025 | 115400 | 7254482930 | 10920 | 10950 | 10950 | 10920 | 711 |
| 455 | 20231025 | 115300 | 7246711380 | 10950 | 10930 | 10950 | 10930 | 50 |
| 456 | 20231025 | 115200 | 7246163900 | 10950 | 10930 | 10950 | 10930 | 389 |
| 457 | 20231025 | 115100 | 7241909530 | 10930 | 10940 | 10940 | 10930 | 546 |
| 458 | 20231025 | 115000 | 7235940710 | 10930 | 10940 | 10940 | 10930 | 1040 |
| 459 | 20231025 | 114900 | 7224564040 | 10940 | 10950 | 10950 | 10940 | 999 |
| 460 | 20231025 | 114800 | 7213625490 | 10950 | 10970 | 10970 | 10950 | 392 |
| 461 | 20231025 | 114700 | 7209331130 | 10970 | 10960 | 10970 | 10960 | 1180 |
| 462 | 20231025 | 114600 | 7196386730 | 10970 | 10960 | 10970 | 10960 | 397 |
| 463 | 20231025 | 114500 | 7192033870 | 10960 | 10950 | 10960 | 10950 | 616 |
| 464 | 20231025 | 114400 | 7185282800 | 10950 | 10950 | 10950 | 10940 | 969 |
| 465 | 20231025 | 114300 | 7174673940 | 10940 | 10940 | 10940 | 10940 | 248 |
| 466 | 20231025 | 114200 | 7171960820 | 10940 | 10930 | 10940 | 10930 | 604 |
| 467 | 20231025 | 114100 | 7165358580 | 10930 | 10960 | 10960 | 10930 | 1306 |
| 468 | 20231025 | 114000 | 7151060500 | 10960 | 10950 | 10960 | 10950 | 2457 |
| 469 | 20231025 | 113900 | 7124146910 | 10960 | 10960 | 10960 | 10940 | 1668 |
| 470 | 20231025 | 113800 | 7105883680 | 10950 | 10970 | 10970 | 10950 | 549 |
| 471 | 20231025 | 113700 | 7099863680 | 10970 | 11030 | 11030 | 10930 | 11550 |
| 472 | 20231025 | 113600 | 6972925140 | 11030 | 11050 | 11060 | 11030 | 2225 |
| 473 | 20231025 | 113500 | 6948343410 | 11060 | 11070 | 11070 | 11050 | 2682 |
| 474 | 20231025 | 113400 | 6918683850 | 11070 | 11060 | 11070 | 11060 | 454 |
| 475 | 20231025 | 113300 | 6913661970 | 11070 | 11060 | 11080 | 11060 | 1847 |
| 476 | 20231025 | 113200 | 6893213160 | 11060 | 11070 | 11070 | 11050 | 3881 |
| 477 | 20231025 | 113100 | 6850289160 | 11080 | 11100 | 11110 | 11060 | 8919 |
| 478 | 20231025 | 113000 | 6751440000 | 11100 | 11050 | 11130 | 11050 | 9794 |
| 479 | 20231025 | 112900 | 6642848790 | 11050 | 11070 | 11100 | 11030 | 7842 |
| 480 | 20231025 | 112800 | 6556095850 | 11080 | 11040 | 11080 | 11040 | 2368 |
| 481 | 20231025 | 112700 | 6529928530 | 11040 | 11030 | 11040 | 11010 | 1288 |
| 482 | 20231025 | 112600 | 6515718990 | 11040 | 11120 | 11120 | 11040 | 6034 |
| 483 | 20231025 | 112500 | 6449041310 | 11060 | 10990 | 11140 | 10970 | 16542 |
| 484 | 20231025 | 112400 | 6266125050 | 10990 | 10980 | 10990 | 10970 | 1675 |
| 485 | 20231025 | 112300 | 6247731320 | 10980 | 10980 | 10980 | 10970 | 498 |
| 486 | 20231025 | 112200 | 6242266170 | 10970 | 10970 | 10980 | 10960 | 1240 |
| 487 | 20231025 | 112100 | 6228661980 | 10970 | 10950 | 10970 | 10950 | 299 |
| 488 | 20231025 | 112000 | 6225387460 | 10950 | 10950 | 10950 | 10940 | 337 |
| 489 | 20231025 | 111900 | 6221700310 | 10950 | 10940 | 10970 | 10930 | 3625 |
| 490 | 20231025 | 111800 | 6182007080 | 10920 | 10920 | 10920 | 10920 | 132 |
| 491 | 20231025 | 111700 | 6180565640 | 10910 | 10950 | 10950 | 10910 | 2561 |
| 492 | 20231025 | 111600 | 6152586230 | 10950 | 10950 | 10950 | 10940 | 543 |
| 493 | 20231025 | 111500 | 6146641380 | 10950 | 10950 | 10960 | 10940 | 820 |
| 494 | 20231025 | 111400 | 6137660550 | 10920 | 10920 | 10960 | 10900 | 5865 |
| 495 | 20231025 | 111300 | 6073521280 | 10920 | 10910 | 10920 | 10910 | 522 |
| 496 | 20231025 | 111200 | 6067822330 | 10910 | 10920 | 10920 | 10910 | 676 |
| 497 | 20231025 | 111100 | 6060445770 | 10920 | 10920 | 10920 | 10920 | 1014 |
| 498 | 20231025 | 111000 | 6049372890 | 10920 | 10920 | 10920 | 10910 | 19 |
| 499 | 20231025 | 110900 | 6049165540 | 10910 | 10900 | 10920 | 10900 | 496 |
| 500 | 20231025 | 110800 | 6043753470 | 10900 | 10900 | 10900 | 10900 | 154 |
| 501 | 20231025 | 110700 | 6042074870 | 10900 | 10920 | 10920 | 10900 | 639 |
| 502 | 20231025 | 110600 | 6035100090 | 10920 | 10920 | 10920 | 10910 | 870 |
| 503 | 20231025 | 110500 | 6025607450 | 10930 | 10900 | 10930 | 10900 | 901 |
| 504 | 20231025 | 110400 | 6015781340 | 10890 | 10890 | 10890 | 10890 | 318 |
| 505 | 20231025 | 110300 | 6012318320 | 10890 | 10880 | 10890 | 10880 | 227 |
| 506 | 20231025 | 110200 | 6009846630 | 10880 | 10870 | 10880 | 10870 | 481 |
| 507 | 20231025 | 110100 | 6004616500 | 10870 | 10870 | 10880 | 10860 | 772 |
| 508 | 20231025 | 110000 | 5996224770 | 10860 | 10870 | 10870 | 10860 | 301 |
| 509 | 20231025 | 105900 | 5992955810 | 10870 | 10870 | 10870 | 10870 | 77 |
| 510 | 20231025 | 105800 | 5992118820 | 10850 | 10830 | 10850 | 10830 | 464 |
| 511 | 20231025 | 105700 | 5987086130 | 10830 | 10830 | 10830 | 10820 | 1498 |
| 512 | 20231025 | 105600 | 5970864790 | 10830 | 10830 | 10830 | 10820 | 282 |
| 513 | 20231025 | 105500 | 5967810740 | 10830 | 10830 | 10830 | 10820 | 644 |
| 514 | 20231025 | 105400 | 5960837410 | 10840 | 10840 | 10840 | 10830 | 1469 |
| 515 | 20231025 | 105300 | 5944925540 | 10840 | 10840 | 10840 | 10830 | 522 |
| 516 | 20231025 | 105200 | 5939267110 | 10840 | 10850 | 10850 | 10830 | 564 |
| 517 | 20231025 | 105100 | 5933153870 | 10830 | 10840 | 10850 | 10830 | 1425 |
| 518 | 20231025 | 105000 | 5917707870 | 10850 | 10850 | 10860 | 10840 | 3230 |
| 519 | 20231025 | 104900 | 5882661380 | 10860 | 10860 | 10860 | 10850 | 1357 |
| 520 | 20231025 | 104800 | 5867933350 | 10860 | 10860 | 10870 | 10860 | 496 |
| 521 | 20231025 | 104700 | 5862546720 | 10860 | 10880 | 10880 | 10860 | 569 |
| 522 | 20231025 | 104600 | 5856364500 | 10880 | 10890 | 10890 | 10870 | 1611 |
| 523 | 20231025 | 104500 | 5838830160 | 10900 | 10930 | 10930 | 10890 | 1971 |
| 524 | 20231025 | 104400 | 5817333110 | 10930 | 10930 | 10930 | 10910 | 1845 |
| 525 | 20231025 | 104300 | 5797186730 | 10930 | 10940 | 10950 | 10930 | 318 |
| 526 | 20231025 | 104200 | 5793709310 | 10950 | 10940 | 10950 | 10920 | 608 |
| 527 | 20231025 | 104100 | 5787061050 | 10940 | 10930 | 10950 | 10920 | 1321 |
| 528 | 20231025 | 104000 | 5772615720 | 10930 | 10940 | 10940 | 10920 | 1045 |
| 529 | 20231025 | 103900 | 5761202560 | 10930 | 10910 | 10930 | 10910 | 2193 |
| 530 | 20231025 | 103800 | 5737242280 | 10920 | 10900 | 10920 | 10900 | 1590 |
| 531 | 20231025 | 103700 | 5719905280 | 10890 | 10890 | 10900 | 10890 | 203 |
| 532 | 20231025 | 103600 | 5717693640 | 10890 | 10900 | 10900 | 10890 | 531 |
| 533 | 20231025 | 103500 | 5711906470 | 10900 | 10910 | 10910 | 10900 | 799 |
| 534 | 20231025 | 103400 | 5703197060 | 10900 | 10900 | 10900 | 10900 | 314 |
| 535 | 20231025 | 103300 | 5699774460 | 10890 | 10890 | 10900 | 10890 | 450 |
| 536 | 20231025 | 103200 | 5694872510 | 10890 | 10870 | 10890 | 10870 | 256 |
| 537 | 20231025 | 103100 | 5692086330 | 10860 | 10870 | 10870 | 10850 | 1386 |
| 538 | 20231025 | 103000 | 5677045030 | 10870 | 10870 | 10870 | 10850 | 2149 |
| 539 | 20231025 | 102900 | 5653696770 | 10870 | 10860 | 10870 | 10860 | 283 |
| 540 | 20231025 | 102800 | 5650623150 | 10860 | 10880 | 10890 | 10860 | 1554 |
| 541 | 20231025 | 102700 | 5633732640 | 10880 | 10880 | 10890 | 10880 | 2998 |
| 542 | 20231025 | 102600 | 5601114370 | 10880 | 10910 | 10930 | 10880 | 5486 |
| 543 | 20231025 | 102500 | 5541318260 | 10920 | 10920 | 10930 | 10900 | 2008 |
| 544 | 20231025 | 102400 | 5519394200 | 10920 | 10910 | 10930 | 10910 | 3212 |
| 545 | 20231025 | 102300 | 5484326630 | 10920 | 10910 | 10930 | 10890 | 3387 |
| 546 | 20231025 | 102200 | 5447367900 | 10910 | 10890 | 10910 | 10880 | 2745 |
| 547 | 20231025 | 102100 | 5417451470 | 10890 | 10880 | 10890 | 10880 | 4485 |
| 548 | 20231025 | 102000 | 5368642810 | 10880 | 10880 | 10880 | 10880 | 4279 |
| 549 | 20231025 | 101900 | 5322087290 | 10880 | 10850 | 10880 | 10850 | 2873 |
| 550 | 20231025 | 101800 | 5290881600 | 10850 | 10860 | 10860 | 10850 | 1706 |
| 551 | 20231025 | 101700 | 5272356070 | 10870 | 10850 | 10870 | 10840 | 1342 |
| 552 | 20231025 | 101600 | 5257781930 | 10850 | 10810 | 10850 | 10810 | 1208 |
| 553 | 20231025 | 101500 | 5244703380 | 10810 | 10800 | 10820 | 10800 | 485 |
| 554 | 20231025 | 101400 | 5239460860 | 10760 | 10790 | 10800 | 10760 | 4247 |
| 555 | 20231025 | 101300 | 5193692960 | 10790 | 10800 | 10800 | 10790 | 454 |
| 556 | 20231025 | 101200 | 5188794090 | 10790 | 10790 | 10790 | 10790 | 565 |
| 557 | 20231025 | 101100 | 5182697740 | 10810 | 10800 | 10810 | 10790 | 1377 |
| 558 | 20231025 | 101000 | 5167824120 | 10790 | 10780 | 10790 | 10780 | 3231 |
| 559 | 20231025 | 100900 | 5132965180 | 10780 | 10800 | 10800 | 10770 | 2059 |
| 560 | 20231025 | 100800 | 5110771270 | 10790 | 10810 | 10820 | 10790 | 3812 |
| 561 | 20231025 | 100700 | 5069603270 | 10810 | 10820 | 10820 | 10800 | 3697 |
| 562 | 20231025 | 100600 | 5029636160 | 10830 | 10830 | 10830 | 10810 | 1859 |
| 563 | 20231025 | 100500 | 5009534910 | 10830 | 10830 | 10830 | 10810 | 2803 |
| 564 | 20231025 | 100400 | 4979214820 | 10840 | 10850 | 10890 | 10840 | 2162 |
| 565 | 20231025 | 100300 | 4955763480 | 10890 | 10850 | 10900 | 10840 | 2769 |
| 566 | 20231025 | 100200 | 4925682760 | 10850 | 10840 | 10850 | 10840 | 1123 |
| 567 | 20231025 | 100100 | 4913508410 | 10840 | 10820 | 10840 | 10810 | 2914 |
| 568 | 20231025 | 100000 | 4881961650 | 10810 | 10810 | 10830 | 10800 | 1867 |
| 569 | 20231025 | 095900 | 4861776760 | 10820 | 10830 | 10830 | 10810 | 1086 |
| 570 | 20231025 | 095800 | 4850034890 | 10820 | 10810 | 10830 | 10800 | 2634 |
| 571 | 20231025 | 095700 | 4821529270 | 10810 | 10790 | 10830 | 10790 | 847 |
| 572 | 20231025 | 095600 | 4812372710 | 10790 | 10780 | 10840 | 10770 | 3228 |
| 573 | 20231025 | 095500 | 4777538390 | 10780 | 10770 | 10790 | 10760 | 2968 |
| 574 | 20231025 | 095400 | 4745573740 | 10770 | 10780 | 10790 | 10770 | 2044 |
| 575 | 20231025 | 095300 | 4723548930 | 10790 | 10790 | 10820 | 10770 | 1416 |
| 576 | 20231025 | 095200 | 4708269300 | 10820 | 10760 | 10830 | 10750 | 3696 |
| 577 | 20231025 | 095100 | 4668464010 | 10760 | 10770 | 10780 | 10750 | 4458 |
| 578 | 20231025 | 095000 | 4620485420 | 10760 | 10840 | 10840 | 10760 | 19924 |
| 579 | 20231025 | 094900 | 4405257770 | 10840 | 10870 | 10870 | 10840 | 5570 |
| 580 | 20231025 | 094800 | 4344833150 | 10870 | 10900 | 10900 | 10870 | 1644 |
| 581 | 20231025 | 094700 | 4326926060 | 10870 | 10850 | 10870 | 10850 | 1853 |
| 582 | 20231025 | 094600 | 4306811610 | 10850 | 10820 | 10850 | 10810 | 1982 |
| 583 | 20231025 | 094500 | 4285343520 | 10820 | 10830 | 10830 | 10810 | 4260 |
| 584 | 20231025 | 094400 | 4239271080 | 10830 | 10810 | 10830 | 10810 | 5966 |
| 585 | 20231025 | 094300 | 4174734540 | 10810 | 10820 | 10830 | 10810 | 7054 |
| 586 | 20231025 | 094200 | 4098418890 | 10820 | 10820 | 10830 | 10820 | 4544 |
| 587 | 20231025 | 094100 | 4049244430 | 10830 | 10840 | 10850 | 10820 | 8297 |
| 588 | 20231025 | 094000 | 3959359190 | 10840 | 10860 | 10870 | 10840 | 6111 |
| 589 | 20231025 | 093900 | 3893040420 | 10860 | 10940 | 10940 | 10860 | 17180 |
| 590 | 20231025 | 093800 | 3705701900 | 10940 | 10940 | 10950 | 10930 | 2277 |
| 591 | 20231025 | 093700 | 3680804250 | 10930 | 10940 | 10950 | 10930 | 3259 |
| 592 | 20231025 | 093600 | 3645174710 | 10930 | 10940 | 10950 | 10930 | 1506 |
| 593 | 20231025 | 093500 | 3628707590 | 10980 | 11000 | 11010 | 10950 | 9881 |
| 594 | 20231025 | 093400 | 3520275740 | 11000 | 10990 | 11000 | 10970 | 936 |
| 595 | 20231025 | 093300 | 3509986890 | 10990 | 10960 | 10990 | 10940 | 2584 |
| 596 | 20231025 | 093200 | 3481658150 | 10960 | 10940 | 10960 | 10940 | 2659 |
| 597 | 20231025 | 093100 | 3452550480 | 10950 | 10940 | 10950 | 10930 | 1666 |
| 598 | 20231025 | 093000 | 3434314750 | 10940 | 10930 | 10940 | 10910 | 6307 |
| 599 | 20231025 | 092900 | 3365369610 | 10930 | 11010 | 11010 | 10930 | 5290 |
| 600 | 20231025 | 092800 | 3307394000 | 10980 | 11020 | 11020 | 10980 | 4170 |
| 601 | 20231025 | 092700 | 3261509500 | 11020 | 11090 | 11100 | 11020 | 7539 |
| 602 | 20231025 | 092600 | 3178123600 | 11090 | 11070 | 11090 | 11060 | 2239 |
| 603 | 20231025 | 092500 | 3153331630 | 11070 | 11030 | 11070 | 11020 | 2541 |
| 604 | 20231025 | 092400 | 3125288530 | 11030 | 11000 | 11030 | 11000 | 2637 |
| 605 | 20231025 | 092300 | 3096252780 | 11000 | 10970 | 11030 | 10950 | 1967 |
| 606 | 20231025 | 092200 | 3074626580 | 10980 | 10910 | 10980 | 10890 | 6934 |
| 607 | 20231025 | 092100 | 2998928470 | 10910 | 10930 | 10930 | 10850 | 11422 |
| 608 | 20231025 | 092000 | 2874394550 | 10910 | 11020 | 11030 | 10910 | 16085 |
| 609 | 20231025 | 091900 | 2697818740 | 11020 | 11020 | 11040 | 11010 | 5163 |
| 610 | 20231025 | 091800 | 2640918590 | 11020 | 11040 | 11040 | 11010 | 1302 |
| 611 | 20231025 | 091700 | 2626573740 | 11050 | 11060 | 11080 | 11000 | 7012 |
| 612 | 20231025 | 091600 | 2549302080 | 11070 | 11070 | 11080 | 11050 | 1504 |
| 613 | 20231025 | 091500 | 2532663640 | 11070 | 11000 | 11080 | 11000 | 4388 |
| 614 | 20231025 | 091400 | 2484272340 | 11000 | 11020 | 11040 | 11000 | 16551 |
| 615 | 20231025 | 091300 | 2302097580 | 11020 | 11070 | 11070 | 11000 | 10565 |
| 616 | 20231025 | 091200 | 2185600170 | 11070 | 11160 | 11160 | 11050 | 11503 |
| 617 | 20231025 | 091100 | 2057869510 | 11140 | 11130 | 11170 | 11110 | 9248 |
| 618 | 20231025 | 091000 | 1954940630 | 11140 | 11240 | 11240 | 11140 | 12284 |
| 619 | 20231025 | 090900 | 1817610350 | 11230 | 11180 | 11260 | 11180 | 8270 |
| 620 | 20231025 | 090800 | 1724900360 | 11170 | 11170 | 11200 | 11150 | 3439 |
| 621 | 20231025 | 090700 | 1686503170 | 11160 | 11150 | 11200 | 11130 | 4943 |
| 622 | 20231025 | 090600 | 1631392150 | 11140 | 11160 | 11170 | 11130 | 16647 |
| 623 | 20231025 | 090500 | 1445938990 | 11170 | 11230 | 11240 | 11160 | 10431 |
| 624 | 20231025 | 090400 | 1329072120 | 11230 | 11300 | 11300 | 11170 | 11136 |
| 625 | 20231025 | 090300 | 1204013060 | 11300 | 11380 | 11400 | 11290 | 22147 |
| 626 | 20231025 | 090200 | 952803740 | 11400 | 11310 | 11400 | 11300 | 22087 |
| 627 | 20231025 | 090100 | 702004460 | 11310 | 11380 | 11380 | 11280 | 16614 |
| 628 | 20231025 | 090000 | 513914580 | 11350 | 11450 | 11470 | 11350 | 44996 |