34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 3 | 20231219 | 193400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231219 | 193300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231219 | 193200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231219 | 193100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231219 | 193000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231219 | 192900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231219 | 192800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231219 | 192700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231219 | 192600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231219 | 192500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231219 | 192400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231219 | 192300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231219 | 192200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231219 | 192100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231219 | 192000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231219 | 191900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231219 | 191800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231219 | 191700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231219 | 191600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231219 | 191500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231219 | 191400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231219 | 191300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231219 | 191200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231219 | 191100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231219 | 191000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231219 | 190900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231219 | 190800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231219 | 190700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231219 | 190600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231219 | 190500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 33 | 20231219 | 190400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231219 | 190300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231219 | 190200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231219 | 190100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231219 | 190000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231219 | 185900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231219 | 185800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231219 | 185700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231219 | 185600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231219 | 185500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231219 | 185400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231219 | 185300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231219 | 185200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231219 | 185100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231219 | 185000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231219 | 184900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231219 | 184800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231219 | 184700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231219 | 184600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231219 | 184500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231219 | 184400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231219 | 184300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231219 | 184200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231219 | 184100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231219 | 184000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231219 | 183900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231219 | 183800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231219 | 183700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231219 | 183600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231219 | 183500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 63 | 20231219 | 183400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231219 | 183300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231219 | 183200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231219 | 183100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231219 | 183000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231219 | 182900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231219 | 182800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231219 | 182700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231219 | 182600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231219 | 182500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231219 | 182400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231219 | 182300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231219 | 182200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231219 | 182100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231219 | 182000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231219 | 181900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231219 | 181800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231219 | 181700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231219 | 181600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231219 | 181500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231219 | 181400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231219 | 181300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231219 | 181200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231219 | 181100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231219 | 181000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231219 | 180900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231219 | 180800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231219 | 180700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231219 | 180600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231219 | 180500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 93 | 20231219 | 180400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231219 | 180300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231219 | 180200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231219 | 180100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231219 | 180000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231219 | 175900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231219 | 175800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231219 | 175700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231219 | 175600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231219 | 175500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231219 | 175400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231219 | 175300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231219 | 175200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231219 | 175100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231219 | 175000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231219 | 174900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231219 | 174800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231219 | 174700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231219 | 174600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231219 | 174500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231219 | 174400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231219 | 174300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231219 | 174200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231219 | 174100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231219 | 174000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231219 | 173900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231219 | 173800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231219 | 173700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231219 | 173600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231219 | 173500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 123 | 20231219 | 173400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231219 | 173300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231219 | 173200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231219 | 173100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231219 | 173000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231219 | 172900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231219 | 172800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231219 | 172700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231219 | 172600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231219 | 172500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231219 | 172400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231219 | 172300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231219 | 172200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231219 | 172100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231219 | 172000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231219 | 171900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231219 | 171800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231219 | 171700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231219 | 171600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231219 | 171500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231219 | 171400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231219 | 171300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231219 | 171200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231219 | 171100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231219 | 171000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231219 | 170900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231219 | 170800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231219 | 170700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231219 | 170600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231219 | 170500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 153 | 20231219 | 170400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231219 | 170300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231219 | 170200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231219 | 170100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231219 | 170000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231219 | 165900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231219 | 165800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231219 | 165700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231219 | 165600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231219 | 165500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231219 | 165400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231219 | 165300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231219 | 165200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231219 | 165100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231219 | 165000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231219 | 164900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231219 | 164800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231219 | 164700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231219 | 164600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231219 | 164500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231219 | 164400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231219 | 164300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231219 | 164200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231219 | 164100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231219 | 164000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231219 | 163900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231219 | 163800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231219 | 163700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231219 | 163600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231219 | 163500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 183 | 20231219 | 163400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231219 | 163300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231219 | 163200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231219 | 163100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231219 | 163000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231219 | 162900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231219 | 162800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231219 | 162700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231219 | 162600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231219 | 162500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231219 | 162400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231219 | 162300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231219 | 162200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231219 | 162100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231219 | 162000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231219 | 161900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231219 | 161800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231219 | 161700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231219 | 161600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231219 | 161500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231219 | 161400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231219 | 161300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231219 | 161200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231219 | 161100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231219 | 161000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231219 | 160900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231219 | 160800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231219 | 160700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231219 | 160600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231219 | 160500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 213 | 20231219 | 160400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231219 | 160300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231219 | 160200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231219 | 160100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231219 | 160000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231219 | 155900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231219 | 155800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231219 | 155700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231219 | 155600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231219 | 155500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231219 | 155400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231219 | 155300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231219 | 155200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231219 | 155100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231219 | 155000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20231219 | 154900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20231219 | 154800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20231219 | 154700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20231219 | 154600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20231219 | 154500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20231219 | 154400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20231219 | 154300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20231219 | 154200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20231219 | 154100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20231219 | 154000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20231219 | 153900 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20231219 | 153800 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20231219 | 153700 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20231219 | 153600 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20231219 | 153500 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 243 | 20231219 | 153400 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231219 | 153300 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20231219 | 153200 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20231219 | 153100 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20231219 | 153000 | 8897667470 | 11350 | 11350 | 11350 | 11350 | 7769 |
| 248 | 20231219 | 152900 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20231219 | 152800 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20231219 | 152700 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20231219 | 152600 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20231219 | 152500 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20231219 | 152400 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20231219 | 152300 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20231219 | 152200 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20231219 | 152100 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20231219 | 152000 | 8809489320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20231219 | 151900 | 8809489320 | 11350 | 11340 | 11350 | 11340 | 1399 |
| 259 | 20231219 | 151800 | 8793618110 | 11340 | 11350 | 11350 | 11340 | 1750 |
| 260 | 20231219 | 151700 | 8773761340 | 11350 | 11340 | 11350 | 11340 | 1062 |
| 261 | 20231219 | 151600 | 8761714990 | 11330 | 11340 | 11340 | 11330 | 1716 |
| 262 | 20231219 | 151500 | 8742259470 | 11340 | 11330 | 11340 | 11320 | 2265 |
| 263 | 20231219 | 151400 | 8716594200 | 11330 | 11330 | 11340 | 11330 | 1429 |
| 264 | 20231219 | 151300 | 8700403580 | 11340 | 11330 | 11340 | 11330 | 769 |
| 265 | 20231219 | 151200 | 8691683910 | 11330 | 11330 | 11330 | 11320 | 1106 |
| 266 | 20231219 | 151100 | 8679160770 | 11330 | 11320 | 11330 | 11320 | 430 |
| 267 | 20231219 | 151000 | 8674289370 | 11320 | 11330 | 11340 | 11320 | 484 |
| 268 | 20231219 | 150900 | 8668809400 | 11330 | 11330 | 11330 | 11320 | 491 |
| 269 | 20231219 | 150800 | 8663246400 | 11320 | 11320 | 11330 | 11320 | 792 |
| 270 | 20231219 | 150700 | 8654279850 | 11330 | 11330 | 11330 | 11320 | 404 |
| 271 | 20231219 | 150600 | 8649704410 | 11330 | 11330 | 11330 | 11320 | 862 |
| 272 | 20231219 | 150500 | 8639944090 | 11330 | 11330 | 11330 | 11320 | 221 |
| 273 | 20231219 | 150400 | 8637441660 | 11330 | 11330 | 11330 | 11330 | 283 |
| 274 | 20231219 | 150300 | 8634235270 | 11330 | 11330 | 11340 | 11320 | 1335 |
| 275 | 20231219 | 150200 | 8619104980 | 11330 | 11320 | 11330 | 11320 | 2132 |
| 276 | 20231219 | 150100 | 8594951150 | 11330 | 11330 | 11330 | 11330 | 160 |
| 277 | 20231219 | 150000 | 8593138350 | 11330 | 11330 | 11330 | 11320 | 370 |
| 278 | 20231219 | 145900 | 8588948910 | 11330 | 11320 | 11330 | 11320 | 457 |
| 279 | 20231219 | 145800 | 8583774640 | 11320 | 11330 | 11330 | 11310 | 576 |
| 280 | 20231219 | 145700 | 8577259230 | 11330 | 11320 | 11330 | 11310 | 195 |
| 281 | 20231219 | 145600 | 8575052210 | 11320 | 11330 | 11330 | 11320 | 1489 |
| 282 | 20231219 | 145500 | 8558196130 | 11340 | 11330 | 11340 | 11330 | 152 |
| 283 | 20231219 | 145400 | 8556472700 | 11340 | 11320 | 11340 | 11320 | 816 |
| 284 | 20231219 | 145300 | 8547228140 | 11320 | 11340 | 11340 | 11320 | 87 |
| 285 | 20231219 | 145200 | 8546241580 | 11340 | 11340 | 11350 | 11320 | 2493 |
| 286 | 20231219 | 145100 | 8518000760 | 11340 | 11350 | 11350 | 11330 | 104 |
| 287 | 20231219 | 145000 | 8516821270 | 11350 | 11350 | 11350 | 11330 | 272 |
| 288 | 20231219 | 144900 | 8513734610 | 11350 | 11350 | 11350 | 11340 | 332 |
| 289 | 20231219 | 144800 | 8509967410 | 11350 | 11330 | 11350 | 11330 | 1463 |
| 290 | 20231219 | 144700 | 8493374850 | 11330 | 11330 | 11330 | 11330 | 441 |
| 291 | 20231219 | 144600 | 8488378320 | 11330 | 11330 | 11330 | 11330 | 767 |
| 292 | 20231219 | 144500 | 8479688210 | 11330 | 11320 | 11330 | 11310 | 578 |
| 293 | 20231219 | 144400 | 8473142920 | 11330 | 11330 | 11330 | 11330 | 42 |
| 294 | 20231219 | 144300 | 8472667060 | 11330 | 11310 | 11330 | 11310 | 186 |
| 295 | 20231219 | 144200 | 8470560680 | 11310 | 11310 | 11320 | 11310 | 285 |
| 296 | 20231219 | 144100 | 8467336090 | 11320 | 11310 | 11320 | 11300 | 2041 |
| 297 | 20231219 | 144000 | 8444254040 | 11310 | 11300 | 11310 | 11300 | 112 |
| 298 | 20231219 | 143900 | 8442987940 | 11300 | 11310 | 11310 | 11300 | 728 |
| 299 | 20231219 | 143800 | 8434761260 | 11300 | 11310 | 11310 | 11300 | 144 |
| 300 | 20231219 | 143700 | 8433133120 | 11310 | 11300 | 11310 | 11300 | 1848 |
| 301 | 20231219 | 143600 | 8412232570 | 11300 | 11300 | 11300 | 11300 | 437 |
| 302 | 20231219 | 143500 | 8407294470 | 11290 | 11290 | 11290 | 11290 | 130 |
| 303 | 20231219 | 143400 | 8405826770 | 11290 | 11290 | 11290 | 11290 | 210 |
| 304 | 20231219 | 143300 | 8403455870 | 11290 | 11300 | 11300 | 11290 | 415 |
| 305 | 20231219 | 143200 | 8398768370 | 11300 | 11300 | 11300 | 11300 | 135 |
| 306 | 20231219 | 143100 | 8397242870 | 11300 | 11300 | 11300 | 11290 | 236 |
| 307 | 20231219 | 143000 | 8394576370 | 11300 | 11300 | 11300 | 11300 | 39 |
| 308 | 20231219 | 142900 | 8394135670 | 11290 | 11290 | 11290 | 11280 | 942 |
| 309 | 20231219 | 142800 | 8383508000 | 11300 | 11290 | 11300 | 11280 | 3524 |
| 310 | 20231219 | 142700 | 8343693180 | 11280 | 11280 | 11280 | 11280 | 202 |
| 311 | 20231219 | 142600 | 8341414620 | 11290 | 11280 | 11290 | 11280 | 804 |
| 312 | 20231219 | 142500 | 8332345200 | 11280 | 11290 | 11290 | 11280 | 606 |
| 313 | 20231219 | 142400 | 8325509270 | 11290 | 11290 | 11290 | 11280 | 372 |
| 314 | 20231219 | 142300 | 8321312780 | 11290 | 11290 | 11290 | 11280 | 262 |
| 315 | 20231219 | 142200 | 8318357350 | 11290 | 11290 | 11290 | 11280 | 684 |
| 316 | 20231219 | 142100 | 8310636120 | 11280 | 11290 | 11290 | 11280 | 41 |
| 317 | 20231219 | 142000 | 8310173240 | 11280 | 11290 | 11290 | 11280 | 427 |
| 318 | 20231219 | 141900 | 8305354880 | 11290 | 11300 | 11300 | 11290 | 639 |
| 319 | 20231219 | 141800 | 8298140540 | 11300 | 11300 | 11300 | 11290 | 869 |
| 320 | 20231219 | 141700 | 8288328690 | 11300 | 11300 | 11300 | 11300 | 138 |
| 321 | 20231219 | 141600 | 8286769290 | 11300 | 11290 | 11300 | 11290 | 296 |
| 322 | 20231219 | 141500 | 8283425340 | 11290 | 11290 | 11290 | 11290 | 235 |
| 323 | 20231219 | 141400 | 8280772190 | 11290 | 11280 | 11290 | 11280 | 893 |
| 324 | 20231219 | 141300 | 8270697150 | 11280 | 11290 | 11290 | 11280 | 249 |
| 325 | 20231219 | 141200 | 8267886290 | 11290 | 11290 | 11290 | 11280 | 713 |
| 326 | 20231219 | 141100 | 8259836630 | 11280 | 11290 | 11290 | 11280 | 1676 |
| 327 | 20231219 | 141000 | 8240915260 | 11290 | 11290 | 11290 | 11280 | 649 |
| 328 | 20231219 | 140900 | 8233589090 | 11280 | 11280 | 11290 | 11270 | 1284 |
| 329 | 20231219 | 140800 | 8219105560 | 11280 | 11280 | 11290 | 11280 | 818 |
| 330 | 20231219 | 140700 | 8209877410 | 11290 | 11290 | 11290 | 11290 | 458 |
| 331 | 20231219 | 140600 | 8204706590 | 11290 | 11290 | 11290 | 11280 | 750 |
| 332 | 20231219 | 140500 | 8196244490 | 11280 | 11280 | 11280 | 11280 | 94 |
| 333 | 20231219 | 140400 | 8195184170 | 11290 | 11280 | 11290 | 11280 | 179 |
| 334 | 20231219 | 140300 | 8193164640 | 11280 | 11280 | 11280 | 11270 | 778 |
| 335 | 20231219 | 140200 | 8184393780 | 11280 | 11270 | 11280 | 11270 | 1020 |
| 336 | 20231219 | 140100 | 8172896180 | 11270 | 11280 | 11280 | 11270 | 364 |
| 337 | 20231219 | 140000 | 8168790930 | 11270 | 11280 | 11280 | 11270 | 45 |
| 338 | 20231219 | 135900 | 8168283460 | 11280 | 11280 | 11280 | 11280 | 86 |
| 339 | 20231219 | 135800 | 8167313380 | 11280 | 11280 | 11280 | 11280 | 371 |
| 340 | 20231219 | 135700 | 8163128500 | 11270 | 11280 | 11280 | 11270 | 1761 |
| 341 | 20231219 | 135600 | 8143272870 | 11280 | 11290 | 11290 | 11280 | 675 |
| 342 | 20231219 | 135500 | 8135658630 | 11290 | 11280 | 11290 | 11280 | 816 |
| 343 | 20231219 | 135400 | 8126454000 | 11280 | 11290 | 11290 | 11280 | 333 |
| 344 | 20231219 | 135300 | 8122695030 | 11290 | 11290 | 11290 | 11280 | 725 |
| 345 | 20231219 | 135200 | 8114516670 | 11290 | 11280 | 11290 | 11280 | 176 |
| 346 | 20231219 | 135100 | 8112529970 | 11290 | 11280 | 11290 | 11280 | 98 |
| 347 | 20231219 | 135000 | 8111423570 | 11280 | 11290 | 11290 | 11270 | 194 |
| 348 | 20231219 | 134900 | 8109235820 | 11290 | 11280 | 11290 | 11270 | 2176 |
| 349 | 20231219 | 134800 | 8084684280 | 11270 | 11280 | 11280 | 11270 | 491 |
| 350 | 20231219 | 134700 | 8079150290 | 11280 | 11280 | 11280 | 11270 | 269 |
| 351 | 20231219 | 134600 | 8076116280 | 11280 | 11280 | 11280 | 11270 | 657 |
| 352 | 20231219 | 134500 | 8068705330 | 11280 | 11280 | 11280 | 11270 | 488 |
| 353 | 20231219 | 134400 | 8063203310 | 11280 | 11280 | 11280 | 11280 | 268 |
| 354 | 20231219 | 134300 | 8060180270 | 11280 | 11290 | 11290 | 11270 | 434 |
| 355 | 20231219 | 134200 | 8055286050 | 11270 | 11270 | 11270 | 11270 | 1400 |
| 356 | 20231219 | 134100 | 8039508050 | 11270 | 11270 | 11290 | 11270 | 761 |
| 357 | 20231219 | 134000 | 8030925160 | 11270 | 11270 | 11270 | 11270 | 270 |
| 358 | 20231219 | 133900 | 8027882260 | 11270 | 11270 | 11270 | 11270 | 127 |
| 359 | 20231219 | 133800 | 8026450970 | 11270 | 11280 | 11280 | 11270 | 67 |
| 360 | 20231219 | 133700 | 8025695310 | 11280 | 11280 | 11280 | 11280 | 252 |
| 361 | 20231219 | 133600 | 8022852750 | 11280 | 11280 | 11280 | 11280 | 752 |
| 362 | 20231219 | 133500 | 8014370190 | 11280 | 11280 | 11280 | 11280 | 52 |
| 363 | 20231219 | 133400 | 8013783630 | 11270 | 11280 | 11280 | 11270 | 891 |
| 364 | 20231219 | 133300 | 8003734900 | 11290 | 11290 | 11290 | 11280 | 112 |
| 365 | 20231219 | 133200 | 8002471420 | 11280 | 11290 | 11290 | 11280 | 966 |
| 366 | 20231219 | 133100 | 7991574920 | 11290 | 11290 | 11290 | 11280 | 540 |
| 367 | 20231219 | 133000 | 7985483520 | 11280 | 11290 | 11290 | 11280 | 965 |
| 368 | 20231219 | 132900 | 7974588720 | 11290 | 11290 | 11290 | 11290 | 63 |
| 369 | 20231219 | 132800 | 7973877450 | 11290 | 11290 | 11290 | 11290 | 174 |
| 370 | 20231219 | 132700 | 7971912990 | 11280 | 11280 | 11280 | 11280 | 0 |
| 371 | 20231219 | 132600 | 7971912990 | 11280 | 11280 | 11280 | 11280 | 282 |
| 372 | 20231219 | 132500 | 7968732030 | 11280 | 11280 | 11280 | 11280 | 513 |
| 373 | 20231219 | 132400 | 7962945390 | 11280 | 11280 | 11280 | 11270 | 969 |
| 374 | 20231219 | 132300 | 7952020370 | 11280 | 11270 | 11280 | 11260 | 965 |
| 375 | 20231219 | 132200 | 7941152280 | 11270 | 11270 | 11270 | 11270 | 2107 |
| 376 | 20231219 | 132100 | 7917406390 | 11270 | 11280 | 11280 | 11270 | 548 |
| 377 | 20231219 | 132000 | 7911227400 | 11280 | 11280 | 11290 | 11280 | 497 |
| 378 | 20231219 | 131900 | 7905621010 | 11280 | 11270 | 11280 | 11270 | 656 |
| 379 | 20231219 | 131800 | 7898226830 | 11280 | 11280 | 11280 | 11270 | 194 |
| 380 | 20231219 | 131700 | 7896038910 | 11270 | 11290 | 11290 | 11270 | 261 |
| 381 | 20231219 | 131600 | 7893094630 | 11280 | 11280 | 11280 | 11270 | 610 |
| 382 | 20231219 | 131500 | 7886216290 | 11280 | 11280 | 11280 | 11270 | 656 |
| 383 | 20231219 | 131400 | 7878818510 | 11280 | 11280 | 11280 | 11270 | 1072 |
| 384 | 20231219 | 131300 | 7866735670 | 11280 | 11290 | 11290 | 11280 | 237 |
| 385 | 20231219 | 131200 | 7864061520 | 11280 | 11290 | 11290 | 11270 | 225 |
| 386 | 20231219 | 131100 | 7861522700 | 11290 | 11290 | 11290 | 11270 | 678 |
| 387 | 20231219 | 131000 | 7853877890 | 11290 | 11290 | 11290 | 11290 | 199 |
| 388 | 20231219 | 130900 | 7851631180 | 11290 | 11280 | 11290 | 11280 | 1806 |
| 389 | 20231219 | 130800 | 7831258450 | 11290 | 11280 | 11290 | 11280 | 573 |
| 390 | 20231219 | 130700 | 7824792280 | 11280 | 11290 | 11290 | 11280 | 156 |
| 391 | 20231219 | 130600 | 7823031280 | 11300 | 11290 | 11300 | 11290 | 1128 |
| 392 | 20231219 | 130500 | 7810295990 | 11290 | 11290 | 11300 | 11290 | 696 |
| 393 | 20231219 | 130400 | 7802438100 | 11300 | 11290 | 11300 | 11290 | 601 |
| 394 | 20231219 | 130300 | 7795652210 | 11290 | 11290 | 11300 | 11290 | 56 |
| 395 | 20231219 | 130200 | 7795019870 | 11300 | 11290 | 11300 | 11290 | 1322 |
| 396 | 20231219 | 130100 | 7780094350 | 11300 | 11300 | 11300 | 11300 | 514 |
| 397 | 20231219 | 130000 | 7774286150 | 11300 | 11310 | 11310 | 11300 | 838 |
| 398 | 20231219 | 125900 | 7764816730 | 11300 | 11300 | 11310 | 11300 | 291 |
| 399 | 20231219 | 125800 | 7761528420 | 11300 | 11300 | 11310 | 11300 | 922 |
| 400 | 20231219 | 125700 | 7751109810 | 11300 | 11300 | 11300 | 11300 | 760 |
| 401 | 20231219 | 125600 | 7742521810 | 11300 | 11300 | 11300 | 11290 | 215 |
| 402 | 20231219 | 125500 | 7740094010 | 11300 | 11300 | 11300 | 11290 | 574 |
| 403 | 20231219 | 125400 | 7733607850 | 11300 | 11300 | 11300 | 11290 | 2049 |
| 404 | 20231219 | 125300 | 7710454570 | 11300 | 11300 | 11300 | 11300 | 1931 |
| 405 | 20231219 | 125200 | 7688634270 | 11290 | 11290 | 11290 | 11290 | 16 |
| 406 | 20231219 | 125100 | 7688453630 | 11300 | 11300 | 11300 | 11290 | 319 |
| 407 | 20231219 | 125000 | 7684850790 | 11300 | 11310 | 11310 | 11290 | 659 |
| 408 | 20231219 | 124900 | 7677405080 | 11310 | 11310 | 11310 | 11300 | 356 |
| 409 | 20231219 | 124800 | 7673382170 | 11300 | 11310 | 11310 | 11300 | 219 |
| 410 | 20231219 | 124700 | 7670907280 | 11300 | 11310 | 11310 | 11300 | 944 |
| 411 | 20231219 | 124600 | 7660233780 | 11300 | 11300 | 11300 | 11300 | 392 |
| 412 | 20231219 | 124500 | 7655804180 | 11300 | 11290 | 11300 | 11290 | 303 |
| 413 | 20231219 | 124400 | 7652381290 | 11290 | 11310 | 11310 | 11290 | 40 |
| 414 | 20231219 | 124300 | 7651929500 | 11310 | 11310 | 11310 | 11300 | 454 |
| 415 | 20231219 | 124200 | 7646797660 | 11310 | 11310 | 11310 | 11280 | 1860 |
| 416 | 20231219 | 124100 | 7625792810 | 11310 | 11310 | 11310 | 11300 | 59 |
| 417 | 20231219 | 124000 | 7625125770 | 11310 | 11300 | 11310 | 11300 | 913 |
| 418 | 20231219 | 123900 | 7614808460 | 11290 | 11290 | 11300 | 11290 | 16 |
| 419 | 20231219 | 123800 | 7614627690 | 11300 | 11280 | 11300 | 11280 | 615 |
| 420 | 20231219 | 123700 | 7607680390 | 11300 | 11300 | 11300 | 11280 | 1491 |
| 421 | 20231219 | 123600 | 7590836310 | 11290 | 11280 | 11300 | 11280 | 878 |
| 422 | 20231219 | 123500 | 7580928180 | 11280 | 11270 | 11290 | 11270 | 2005 |
| 423 | 20231219 | 123400 | 7558300290 | 11280 | 11270 | 11280 | 11270 | 243 |
| 424 | 20231219 | 123300 | 7555561520 | 11270 | 11260 | 11270 | 11260 | 778 |
| 425 | 20231219 | 123200 | 7546798980 | 11260 | 11260 | 11260 | 11250 | 11928 |
| 426 | 20231219 | 123100 | 7412605310 | 11250 | 11270 | 11270 | 11250 | 3621 |
| 427 | 20231219 | 123000 | 7371837930 | 11270 | 11270 | 11280 | 11260 | 2188 |
| 428 | 20231219 | 122900 | 7347198970 | 11270 | 11270 | 11280 | 11260 | 399 |
| 429 | 20231219 | 122800 | 7342701660 | 11270 | 11270 | 11270 | 11260 | 479 |
| 430 | 20231219 | 122700 | 7337305500 | 11260 | 11260 | 11270 | 11260 | 3092 |
| 431 | 20231219 | 122600 | 7302489460 | 11270 | 11260 | 11280 | 11260 | 10283 |
| 432 | 20231219 | 122500 | 7186700910 | 11260 | 11270 | 11270 | 11260 | 2359 |
| 433 | 20231219 | 122400 | 7160120320 | 11270 | 11280 | 11280 | 11270 | 186 |
| 434 | 20231219 | 122300 | 7158022660 | 11280 | 11270 | 11280 | 11270 | 1624 |
| 435 | 20231219 | 122200 | 7139717830 | 11280 | 11280 | 11280 | 11270 | 319 |
| 436 | 20231219 | 122100 | 7136119800 | 11280 | 11270 | 11280 | 11270 | 1846 |
| 437 | 20231219 | 122000 | 7115305990 | 11280 | 11270 | 11280 | 11270 | 482 |
| 438 | 20231219 | 121900 | 7109873620 | 11270 | 11270 | 11280 | 11260 | 2887 |
| 439 | 20231219 | 121800 | 7077336790 | 11270 | 11280 | 11280 | 11270 | 7514 |
| 440 | 20231219 | 121700 | 6992653940 | 11270 | 11270 | 11280 | 11270 | 92 |
| 441 | 20231219 | 121600 | 6991617090 | 11270 | 11270 | 11280 | 11260 | 2776 |
| 442 | 20231219 | 121500 | 6960350680 | 11260 | 11270 | 11270 | 11260 | 2224 |
| 443 | 20231219 | 121400 | 6935296680 | 11270 | 11270 | 11280 | 11270 | 9110 |
| 444 | 20231219 | 121300 | 6832626730 | 11280 | 11280 | 11290 | 11270 | 7672 |
| 445 | 20231219 | 121200 | 6746097160 | 11290 | 11280 | 11290 | 11280 | 938 |
| 446 | 20231219 | 121100 | 6735511390 | 11280 | 11290 | 11290 | 11280 | 381 |
| 447 | 20231219 | 121000 | 6731213590 | 11290 | 11280 | 11290 | 11280 | 738 |
| 448 | 20231219 | 120900 | 6722883650 | 11290 | 11280 | 11290 | 11280 | 1182 |
| 449 | 20231219 | 120800 | 6709550460 | 11280 | 11290 | 11290 | 11280 | 946 |
| 450 | 20231219 | 120700 | 6698878130 | 11290 | 11290 | 11300 | 11280 | 538 |
| 451 | 20231219 | 120600 | 6692807090 | 11290 | 11290 | 11290 | 11280 | 494 |
| 452 | 20231219 | 120500 | 6687232540 | 11280 | 11290 | 11290 | 11280 | 679 |
| 453 | 20231219 | 120400 | 6679569730 | 11290 | 11290 | 11290 | 11280 | 956 |
| 454 | 20231219 | 120300 | 6668782990 | 11290 | 11290 | 11290 | 11280 | 227 |
| 455 | 20231219 | 120200 | 6666220720 | 11280 | 11290 | 11300 | 11280 | 427 |
| 456 | 20231219 | 120100 | 6661401160 | 11280 | 11290 | 11290 | 11280 | 720 |
| 457 | 20231219 | 120000 | 6653278790 | 11290 | 11290 | 11290 | 11280 | 1570 |
| 458 | 20231219 | 115900 | 6635553590 | 11290 | 11300 | 11300 | 11290 | 440 |
| 459 | 20231219 | 115800 | 6630585230 | 11300 | 11280 | 11300 | 11280 | 546 |
| 460 | 20231219 | 115700 | 6624421430 | 11290 | 11290 | 11290 | 11280 | 104 |
| 461 | 20231219 | 115600 | 6623247430 | 11280 | 11290 | 11300 | 11280 | 569 |
| 462 | 20231219 | 115500 | 6616823220 | 11300 | 11300 | 11300 | 11290 | 321 |
| 463 | 20231219 | 115400 | 6613197080 | 11290 | 11300 | 11300 | 11290 | 132 |
| 464 | 20231219 | 115300 | 6611706600 | 11300 | 11280 | 11300 | 11280 | 189 |
| 465 | 20231219 | 115200 | 6609574650 | 11280 | 11310 | 11310 | 11280 | 1834 |
| 466 | 20231219 | 115100 | 6588870690 | 11310 | 11310 | 11310 | 11300 | 828 |
| 467 | 20231219 | 115000 | 6579512990 | 11300 | 11310 | 11320 | 11300 | 1077 |
| 468 | 20231219 | 114900 | 6567339530 | 11310 | 11310 | 11320 | 11310 | 638 |
| 469 | 20231219 | 114800 | 6560121870 | 11320 | 11320 | 11320 | 11310 | 626 |
| 470 | 20231219 | 114700 | 6553040550 | 11310 | 11320 | 11320 | 11310 | 274 |
| 471 | 20231219 | 114600 | 6549939730 | 11320 | 11310 | 11320 | 11310 | 167 |
| 472 | 20231219 | 114500 | 6548049550 | 11310 | 11310 | 11310 | 11310 | 396 |
| 473 | 20231219 | 114400 | 6543570790 | 11310 | 11300 | 11310 | 11300 | 443 |
| 474 | 20231219 | 114300 | 6538561460 | 11300 | 11310 | 11310 | 11300 | 1738 |
| 475 | 20231219 | 114200 | 6518921480 | 11310 | 11300 | 11310 | 11300 | 177 |
| 476 | 20231219 | 114100 | 6516921360 | 11290 | 11290 | 11300 | 11290 | 1124 |
| 477 | 20231219 | 114000 | 6504229700 | 11300 | 11300 | 11300 | 11290 | 1342 |
| 478 | 20231219 | 113900 | 6489065960 | 11290 | 11290 | 11300 | 11290 | 203 |
| 479 | 20231219 | 113800 | 6486773590 | 11290 | 11300 | 11300 | 11290 | 4017 |
| 480 | 20231219 | 113700 | 6441381500 | 11300 | 11300 | 11300 | 11290 | 705 |
| 481 | 20231219 | 113600 | 6433419440 | 11300 | 11300 | 11300 | 11290 | 1430 |
| 482 | 20231219 | 113500 | 6417269440 | 11300 | 11300 | 11300 | 11290 | 5130 |
| 483 | 20231219 | 113400 | 6359303640 | 11300 | 11300 | 11300 | 11300 | 8678 |
| 484 | 20231219 | 113300 | 6261242240 | 11290 | 11280 | 11290 | 11280 | 306 |
| 485 | 20231219 | 113200 | 6257790500 | 11280 | 11280 | 11280 | 11280 | 2067 |
| 486 | 20231219 | 113100 | 6234474740 | 11290 | 11290 | 11290 | 11280 | 412 |
| 487 | 20231219 | 113000 | 6229824420 | 11290 | 11290 | 11290 | 11280 | 203 |
| 488 | 20231219 | 112900 | 6227532750 | 11290 | 11290 | 11290 | 11280 | 1246 |
| 489 | 20231219 | 112800 | 6213465420 | 11290 | 11290 | 11290 | 11290 | 593 |
| 490 | 20231219 | 112700 | 6206770450 | 11290 | 11290 | 11290 | 11290 | 113 |
| 491 | 20231219 | 112600 | 6205494680 | 11290 | 11290 | 11290 | 11280 | 236 |
| 492 | 20231219 | 112500 | 6202830390 | 11290 | 11290 | 11300 | 11290 | 468 |
| 493 | 20231219 | 112400 | 6197546630 | 11290 | 11290 | 11300 | 11290 | 244 |
| 494 | 20231219 | 112300 | 6194789790 | 11290 | 11300 | 11300 | 11290 | 677 |
| 495 | 20231219 | 112200 | 6187146020 | 11290 | 11290 | 11300 | 11290 | 1402 |
| 496 | 20231219 | 112100 | 6171315600 | 11290 | 11300 | 11300 | 11290 | 180 |
| 497 | 20231219 | 112000 | 6169283350 | 11300 | 11300 | 11300 | 11300 | 669 |
| 498 | 20231219 | 111900 | 6161723650 | 11290 | 11290 | 11290 | 11290 | 638 |
| 499 | 20231219 | 111800 | 6154520630 | 11290 | 11280 | 11290 | 11280 | 1075 |
| 500 | 20231219 | 111700 | 6142386610 | 11290 | 11270 | 11290 | 11270 | 194 |
| 501 | 20231219 | 111600 | 6140197910 | 11280 | 11290 | 11290 | 11280 | 2235 |
| 502 | 20231219 | 111500 | 6114985710 | 11290 | 11290 | 11290 | 11280 | 1342 |
| 503 | 20231219 | 111400 | 6099837150 | 11290 | 11290 | 11290 | 11280 | 555 |
| 504 | 20231219 | 111300 | 6093576200 | 11290 | 11290 | 11290 | 11280 | 80 |
| 505 | 20231219 | 111200 | 6092673200 | 11290 | 11290 | 11300 | 11290 | 1494 |
| 506 | 20231219 | 111100 | 6075804200 | 11300 | 11300 | 11300 | 11290 | 1878 |
| 507 | 20231219 | 111000 | 6054600400 | 11300 | 11300 | 11300 | 11290 | 376 |
| 508 | 20231219 | 110900 | 6050351610 | 11300 | 11290 | 11300 | 11290 | 229 |
| 509 | 20231219 | 110800 | 6047765500 | 11290 | 11300 | 11300 | 11290 | 387 |
| 510 | 20231219 | 110700 | 6043395470 | 11300 | 11290 | 11300 | 11280 | 448 |
| 511 | 20231219 | 110600 | 6038341000 | 11280 | 11290 | 11300 | 11280 | 1727 |
| 512 | 20231219 | 110500 | 6018851370 | 11290 | 11300 | 11300 | 11280 | 1349 |
| 513 | 20231219 | 110400 | 6003624730 | 11300 | 11290 | 11300 | 11290 | 502 |
| 514 | 20231219 | 110300 | 5997954630 | 11290 | 11280 | 11290 | 11280 | 1315 |
| 515 | 20231219 | 110200 | 5983108770 | 11280 | 11280 | 11290 | 11280 | 6846 |
| 516 | 20231219 | 110100 | 5905885880 | 11280 | 11280 | 11290 | 11270 | 2392 |
| 517 | 20231219 | 110000 | 5878904190 | 11280 | 11280 | 11280 | 11270 | 377 |
| 518 | 20231219 | 105900 | 5874651990 | 11280 | 11280 | 11280 | 11270 | 1324 |
| 519 | 20231219 | 105800 | 5859728270 | 11280 | 11280 | 11280 | 11270 | 409 |
| 520 | 20231219 | 105700 | 5855116110 | 11280 | 11280 | 11280 | 11270 | 1801 |
| 521 | 20231219 | 105600 | 5834815930 | 11280 | 11280 | 11280 | 11270 | 1677 |
| 522 | 20231219 | 105500 | 5815912970 | 11280 | 11280 | 11280 | 11270 | 652 |
| 523 | 20231219 | 105400 | 5808559000 | 11290 | 11280 | 11290 | 11280 | 2700 |
| 524 | 20231219 | 105300 | 5778102990 | 11280 | 11280 | 11280 | 11270 | 635 |
| 525 | 20231219 | 105200 | 5770940920 | 11270 | 11280 | 11280 | 11270 | 982 |
| 526 | 20231219 | 105100 | 5759868740 | 11280 | 11280 | 11280 | 11270 | 2664 |
| 527 | 20231219 | 105000 | 5729840850 | 11280 | 11280 | 11280 | 11270 | 1712 |
| 528 | 20231219 | 104900 | 5710539540 | 11280 | 11280 | 11280 | 11270 | 1564 |
| 529 | 20231219 | 104800 | 5692904030 | 11280 | 11270 | 11280 | 11270 | 759 |
| 530 | 20231219 | 104700 | 5684343940 | 11280 | 11270 | 11280 | 11270 | 613 |
| 531 | 20231219 | 104600 | 5677433030 | 11260 | 11280 | 11280 | 11260 | 3024 |
| 532 | 20231219 | 104500 | 5643370470 | 11280 | 11270 | 11280 | 11260 | 2628 |
| 533 | 20231219 | 104400 | 5613751190 | 11270 | 11280 | 11280 | 11260 | 12429 |
| 534 | 20231219 | 104300 | 5473755270 | 11280 | 11290 | 11300 | 11270 | 12975 |
| 535 | 20231219 | 104200 | 5327389700 | 11290 | 11290 | 11290 | 11280 | 1944 |
| 536 | 20231219 | 104100 | 5305457360 | 11290 | 11280 | 11290 | 11280 | 2603 |
| 537 | 20231219 | 104000 | 5276081160 | 11290 | 11300 | 11300 | 11290 | 2121 |
| 538 | 20231219 | 103900 | 5252132890 | 11300 | 11300 | 11300 | 11290 | 3280 |
| 539 | 20231219 | 103800 | 5215099260 | 11300 | 11300 | 11310 | 11300 | 7145 |
| 540 | 20231219 | 103700 | 5134355800 | 11300 | 11320 | 11320 | 11300 | 3164 |
| 541 | 20231219 | 103600 | 5098575820 | 11320 | 11330 | 11330 | 11320 | 262 |
| 542 | 20231219 | 103500 | 5095609110 | 11330 | 11320 | 11330 | 11320 | 245 |
| 543 | 20231219 | 103400 | 5092835060 | 11320 | 11320 | 11330 | 11300 | 11752 |
| 544 | 20231219 | 103300 | 4959966400 | 11320 | 11320 | 11330 | 11320 | 634 |
| 545 | 20231219 | 103200 | 4952787530 | 11320 | 11330 | 11330 | 11320 | 843 |
| 546 | 20231219 | 103100 | 4943243980 | 11330 | 11330 | 11330 | 11320 | 1321 |
| 547 | 20231219 | 103000 | 4928288050 | 11320 | 11320 | 11320 | 11310 | 1186 |
| 548 | 20231219 | 102900 | 4914862680 | 11320 | 11330 | 11330 | 11320 | 3420 |
| 549 | 20231219 | 102800 | 4876132910 | 11330 | 11340 | 11340 | 11330 | 1238 |
| 550 | 20231219 | 102700 | 4862105520 | 11340 | 11350 | 11350 | 11330 | 1793 |
| 551 | 20231219 | 102600 | 4841773390 | 11350 | 11350 | 11350 | 11350 | 67 |
| 552 | 20231219 | 102500 | 4841012940 | 11350 | 11340 | 11350 | 11340 | 997 |
| 553 | 20231219 | 102400 | 4829705900 | 11340 | 11350 | 11350 | 11340 | 420 |
| 554 | 20231219 | 102300 | 4824942510 | 11350 | 11350 | 11350 | 11340 | 309 |
| 555 | 20231219 | 102200 | 4821435460 | 11350 | 11360 | 11360 | 11350 | 1809 |
| 556 | 20231219 | 102100 | 4800900060 | 11360 | 11350 | 11360 | 11350 | 712 |
| 557 | 20231219 | 102000 | 4792818850 | 11350 | 11320 | 11350 | 11320 | 2796 |
| 558 | 20231219 | 101900 | 4761114660 | 11320 | 11320 | 11330 | 11320 | 2299 |
| 559 | 20231219 | 101800 | 4735081620 | 11320 | 11310 | 11330 | 11310 | 934 |
| 560 | 20231219 | 101700 | 4724509310 | 11320 | 11310 | 11320 | 11310 | 1361 |
| 561 | 20231219 | 101600 | 4709115670 | 11320 | 11310 | 11340 | 11310 | 1495 |
| 562 | 20231219 | 101500 | 4692200960 | 11340 | 11340 | 11350 | 11310 | 6663 |
| 563 | 20231219 | 101400 | 4616749820 | 11340 | 11340 | 11350 | 11340 | 421 |
| 564 | 20231219 | 101300 | 4611975670 | 11350 | 11360 | 11360 | 11340 | 2943 |
| 565 | 20231219 | 101200 | 4578586440 | 11350 | 11350 | 11360 | 11350 | 1007 |
| 566 | 20231219 | 101100 | 4567156520 | 11350 | 11350 | 11360 | 11340 | 3837 |
| 567 | 20231219 | 101000 | 4523609370 | 11350 | 11330 | 11350 | 11320 | 3424 |
| 568 | 20231219 | 100900 | 4484787560 | 11330 | 11330 | 11340 | 11310 | 989 |
| 569 | 20231219 | 100800 | 4473586360 | 11340 | 11340 | 11340 | 11300 | 20688 |
| 570 | 20231219 | 100700 | 4239708280 | 11330 | 11340 | 11340 | 11330 | 906 |
| 571 | 20231219 | 100600 | 4229439720 | 11340 | 11320 | 11340 | 11320 | 3229 |
| 572 | 20231219 | 100500 | 4192860610 | 11330 | 11320 | 11330 | 11310 | 966 |
| 573 | 20231219 | 100400 | 4181924930 | 11320 | 11310 | 11320 | 11310 | 2173 |
| 574 | 20231219 | 100300 | 4157328460 | 11320 | 11300 | 11330 | 11300 | 6754 |
| 575 | 20231219 | 100200 | 4080995610 | 11300 | 11330 | 11330 | 11300 | 23368 |
| 576 | 20231219 | 100100 | 3816616330 | 11330 | 11340 | 11340 | 11330 | 4703 |
| 577 | 20231219 | 100000 | 3763318670 | 11340 | 11340 | 11350 | 11330 | 1683 |
| 578 | 20231219 | 095900 | 3744233080 | 11350 | 11340 | 11350 | 11330 | 2604 |
| 579 | 20231219 | 095800 | 3714710950 | 11340 | 11340 | 11340 | 11330 | 1881 |
| 580 | 20231219 | 095700 | 3693391480 | 11340 | 11340 | 11350 | 11330 | 1589 |
| 581 | 20231219 | 095600 | 3675371700 | 11340 | 11350 | 11350 | 11330 | 1533 |
| 582 | 20231219 | 095500 | 3657998600 | 11330 | 11330 | 11350 | 11320 | 558 |
| 583 | 20231219 | 095400 | 3651676790 | 11320 | 11360 | 11360 | 11320 | 24157 |
| 584 | 20231219 | 095300 | 3377739880 | 11360 | 11360 | 11360 | 11350 | 2332 |
| 585 | 20231219 | 095200 | 3351268190 | 11360 | 11370 | 11370 | 11350 | 6245 |
| 586 | 20231219 | 095100 | 3280334930 | 11370 | 11370 | 11380 | 11360 | 2221 |
| 587 | 20231219 | 095000 | 3255075140 | 11360 | 11370 | 11380 | 11360 | 3314 |
| 588 | 20231219 | 094900 | 3217398610 | 11370 | 11360 | 11370 | 11360 | 2240 |
| 589 | 20231219 | 094800 | 3191948460 | 11370 | 11350 | 11370 | 11350 | 1977 |
| 590 | 20231219 | 094700 | 3169484710 | 11360 | 11380 | 11380 | 11360 | 8117 |
| 591 | 20231219 | 094600 | 3077233440 | 11380 | 11390 | 11400 | 11370 | 11806 |
| 592 | 20231219 | 094500 | 2942840630 | 11400 | 11410 | 11410 | 11390 | 1401 |
| 593 | 20231219 | 094400 | 2926869410 | 11400 | 11420 | 11420 | 11400 | 705 |
| 594 | 20231219 | 094300 | 2918821260 | 11430 | 11400 | 11430 | 11390 | 3579 |
| 595 | 20231219 | 094200 | 2878021870 | 11400 | 11430 | 11430 | 11400 | 914 |
| 596 | 20231219 | 094100 | 2867600120 | 11430 | 11410 | 11430 | 11390 | 7601 |
| 597 | 20231219 | 094000 | 2780949980 | 11420 | 11430 | 11440 | 11410 | 1344 |
| 598 | 20231219 | 093900 | 2765606150 | 11420 | 11430 | 11430 | 11400 | 4015 |
| 599 | 20231219 | 093800 | 2719727430 | 11430 | 11400 | 11430 | 11390 | 3469 |
| 600 | 20231219 | 093700 | 2680150070 | 11400 | 11410 | 11410 | 11400 | 8050 |
| 601 | 20231219 | 093600 | 2588372280 | 11410 | 11410 | 11410 | 11400 | 815 |
| 602 | 20231219 | 093500 | 2579078150 | 11410 | 11410 | 11410 | 11400 | 260 |
| 603 | 20231219 | 093400 | 2576112050 | 11410 | 11420 | 11420 | 11400 | 3098 |
| 604 | 20231219 | 093300 | 2540767070 | 11420 | 11410 | 11420 | 11410 | 614 |
| 605 | 20231219 | 093200 | 2533759890 | 11420 | 11420 | 11420 | 11410 | 1422 |
| 606 | 20231219 | 093100 | 2517527260 | 11410 | 11430 | 11430 | 11410 | 722 |
| 607 | 20231219 | 093000 | 2509287870 | 11430 | 11420 | 11430 | 11410 | 1286 |
| 608 | 20231219 | 092900 | 2494608300 | 11410 | 11410 | 11420 | 11410 | 3138 |
| 609 | 20231219 | 092800 | 2458803310 | 11410 | 11400 | 11410 | 11400 | 3064 |
| 610 | 20231219 | 092700 | 2423864890 | 11410 | 11410 | 11410 | 11400 | 3734 |
| 611 | 20231219 | 092600 | 2381293610 | 11410 | 11400 | 11410 | 11390 | 4736 |
| 612 | 20231219 | 092500 | 2327300570 | 11410 | 11410 | 11420 | 11400 | 3915 |
| 613 | 20231219 | 092400 | 2282644730 | 11410 | 11440 | 11440 | 11410 | 3333 |
| 614 | 20231219 | 092300 | 2244587230 | 11440 | 11420 | 11440 | 11410 | 3366 |
| 615 | 20231219 | 092200 | 2206155360 | 11420 | 11430 | 11450 | 11410 | 3852 |
| 616 | 20231219 | 092100 | 2162137380 | 11430 | 11450 | 11460 | 11410 | 3534 |
| 617 | 20231219 | 092000 | 2121723780 | 11450 | 11400 | 11450 | 11400 | 2373 |
| 618 | 20231219 | 091900 | 2094625290 | 11410 | 11400 | 11420 | 11390 | 2110 |
| 619 | 20231219 | 091800 | 2070570950 | 11400 | 11380 | 11400 | 11370 | 3761 |
| 620 | 20231219 | 091700 | 2027753470 | 11370 | 11350 | 11370 | 11340 | 5650 |
| 621 | 20231219 | 091600 | 1963611010 | 11350 | 11340 | 11350 | 11330 | 4326 |
| 622 | 20231219 | 091500 | 1914565020 | 11340 | 11330 | 11340 | 11320 | 2845 |
| 623 | 20231219 | 091400 | 1882331040 | 11330 | 11370 | 11370 | 11320 | 15874 |
| 624 | 20231219 | 091300 | 1702296850 | 11370 | 11380 | 11380 | 11360 | 1624 |
| 625 | 20231219 | 091200 | 1683833600 | 11370 | 11370 | 11390 | 11330 | 5920 |
| 626 | 20231219 | 091100 | 1616679980 | 11360 | 11350 | 11360 | 11330 | 10507 |
| 627 | 20231219 | 091000 | 1497401190 | 11350 | 11360 | 11380 | 11330 | 13647 |
| 628 | 20231219 | 090900 | 1342491720 | 11360 | 11400 | 11400 | 11350 | 10312 |
| 629 | 20231219 | 090800 | 1225256730 | 11390 | 11480 | 11490 | 11350 | 24027 |
| 630 | 20231219 | 090700 | 950713100 | 11470 | 11480 | 11480 | 11460 | 10360 |
| 631 | 20231219 | 090600 | 831897220 | 11460 | 11520 | 11550 | 11460 | 26320 |
| 632 | 20231219 | 090500 | 528950450 | 11530 | 11520 | 11530 | 11510 | 6042 |
| 633 | 20231219 | 090400 | 459326700 | 11520 | 11530 | 11540 | 11510 | 6699 |
| 634 | 20231219 | 090300 | 382155920 | 11540 | 11570 | 11590 | 11530 | 7105 |
| 635 | 20231219 | 090200 | 300109020 | 11590 | 11600 | 11610 | 11550 | 6304 |
| 636 | 20231219 | 090100 | 227153400 | 11600 | 11570 | 11610 | 11550 | 10097 |
| 637 | 20231219 | 090000 | 110241570 | 11560 | 11640 | 11640 | 11560 | 9489 |