32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 3 | 20241120 | 193400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20241120 | 193300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20241120 | 193200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20241120 | 193100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20241120 | 193000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20241120 | 192900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20241120 | 192800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20241120 | 192700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20241120 | 192600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20241120 | 192500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20241120 | 192400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20241120 | 192300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20241120 | 192200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20241120 | 192100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20241120 | 192000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20241120 | 191900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20241120 | 191800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20241120 | 191700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20241120 | 191600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20241120 | 191500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20241120 | 191400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20241120 | 191300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20241120 | 191200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20241120 | 191100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20241120 | 191000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20241120 | 190900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20241120 | 190800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20241120 | 190700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20241120 | 190600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20241120 | 190500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 33 | 20241120 | 190400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20241120 | 190300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20241120 | 190200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20241120 | 190100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20241120 | 190000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20241120 | 185900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20241120 | 185800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20241120 | 185700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20241120 | 185600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20241120 | 185500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20241120 | 185400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20241120 | 185300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20241120 | 185200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20241120 | 185100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20241120 | 185000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20241120 | 184900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20241120 | 184800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20241120 | 184700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20241120 | 184600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20241120 | 184500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20241120 | 184400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20241120 | 184300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20241120 | 184200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20241120 | 184100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20241120 | 184000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20241120 | 183900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20241120 | 183800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20241120 | 183700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20241120 | 183600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20241120 | 183500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 63 | 20241120 | 183400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20241120 | 183300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20241120 | 183200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20241120 | 183100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20241120 | 183000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20241120 | 182900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20241120 | 182800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20241120 | 182700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20241120 | 182600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20241120 | 182500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20241120 | 182400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20241120 | 182300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20241120 | 182200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20241120 | 182100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20241120 | 182000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20241120 | 181900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20241120 | 181800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20241120 | 181700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20241120 | 181600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20241120 | 181500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20241120 | 181400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20241120 | 181300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20241120 | 181200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20241120 | 181100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20241120 | 181000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20241120 | 180900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20241120 | 180800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20241120 | 180700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20241120 | 180600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20241120 | 180500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 93 | 20241120 | 180400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20241120 | 180300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20241120 | 180200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20241120 | 180100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20241120 | 180000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20241120 | 175900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20241120 | 175800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20241120 | 175700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20241120 | 175600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20241120 | 175500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20241120 | 175400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20241120 | 175300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20241120 | 175200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20241120 | 175100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20241120 | 175000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20241120 | 174900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20241120 | 174800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20241120 | 174700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20241120 | 174600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20241120 | 174500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20241120 | 174400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20241120 | 174300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20241120 | 174200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20241120 | 174100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20241120 | 174000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20241120 | 173900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20241120 | 173800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20241120 | 173700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20241120 | 173600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20241120 | 173500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 123 | 20241120 | 173400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20241120 | 173300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20241120 | 173200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20241120 | 173100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20241120 | 173000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20241120 | 172900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20241120 | 172800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20241120 | 172700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20241120 | 172600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20241120 | 172500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20241120 | 172400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20241120 | 172300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20241120 | 172200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20241120 | 172100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20241120 | 172000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20241120 | 171900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20241120 | 171800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20241120 | 171700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20241120 | 171600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20241120 | 171500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20241120 | 171400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20241120 | 171300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20241120 | 171200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20241120 | 171100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20241120 | 171000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20241120 | 170900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20241120 | 170800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20241120 | 170700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20241120 | 170600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20241120 | 170500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 153 | 20241120 | 170400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20241120 | 170300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20241120 | 170200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20241120 | 170100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20241120 | 170000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20241120 | 165900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20241120 | 165800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20241120 | 165700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20241120 | 165600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20241120 | 165500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20241120 | 165400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20241120 | 165300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20241120 | 165200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20241120 | 165100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20241120 | 165000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20241120 | 164900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20241120 | 164800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20241120 | 164700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20241120 | 164600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20241120 | 164500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20241120 | 164400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20241120 | 164300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20241120 | 164200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20241120 | 164100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20241120 | 164000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20241120 | 163900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20241120 | 163800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20241120 | 163700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20241120 | 163600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20241120 | 163500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 183 | 20241120 | 163400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20241120 | 163300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20241120 | 163200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20241120 | 163100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20241120 | 163000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20241120 | 162900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20241120 | 162800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20241120 | 162700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20241120 | 162600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20241120 | 162500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20241120 | 162400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20241120 | 162300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20241120 | 162200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20241120 | 162100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20241120 | 162000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20241120 | 161900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20241120 | 161800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20241120 | 161700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20241120 | 161600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20241120 | 161500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20241120 | 161400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20241120 | 161300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20241120 | 161200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20241120 | 161100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20241120 | 161000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20241120 | 160900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20241120 | 160800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20241120 | 160700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20241120 | 160600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20241120 | 160500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 213 | 20241120 | 160400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20241120 | 160300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20241120 | 160200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20241120 | 160100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20241120 | 160000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20241120 | 155900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20241120 | 155800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20241120 | 155700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20241120 | 155600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20241120 | 155500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20241120 | 155400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20241120 | 155300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20241120 | 155200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20241120 | 155100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20241120 | 155000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20241120 | 154900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20241120 | 154800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20241120 | 154700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20241120 | 154600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20241120 | 154500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20241120 | 154400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20241120 | 154300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20241120 | 154200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20241120 | 154100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20241120 | 154000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20241120 | 153900 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20241120 | 153800 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20241120 | 153700 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20241120 | 153600 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20241120 | 153500 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 243 | 20241120 | 153400 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20241120 | 153300 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20241120 | 153200 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20241120 | 153100 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20241120 | 153000 | 9629680940 | 6990 | 6990 | 6990 | 6990 | 16981 |
| 248 | 20241120 | 152900 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241120 | 152800 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241120 | 152700 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241120 | 152600 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241120 | 152500 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241120 | 152400 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241120 | 152300 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241120 | 152200 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241120 | 152100 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241120 | 152000 | 9510983750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241120 | 151900 | 9510983750 | 6940 | 6930 | 6960 | 6930 | 10074 |
| 259 | 20241120 | 151800 | 9441075370 | 6940 | 6950 | 6960 | 6940 | 2083 |
| 260 | 20241120 | 151700 | 9426613140 | 6950 | 6960 | 6970 | 6950 | 2990 |
| 261 | 20241120 | 151600 | 9405812540 | 6960 | 6970 | 6980 | 6960 | 5557 |
| 262 | 20241120 | 151500 | 9367095150 | 6970 | 6970 | 6970 | 6940 | 1530 |
| 263 | 20241120 | 151400 | 9356435090 | 6940 | 6950 | 6970 | 6940 | 2490 |
| 264 | 20241120 | 151300 | 9339118230 | 6950 | 6940 | 6950 | 6930 | 522 |
| 265 | 20241120 | 151200 | 9335498120 | 6950 | 6950 | 6950 | 6930 | 1787 |
| 266 | 20241120 | 151100 | 9323088190 | 6930 | 6950 | 6950 | 6930 | 1548 |
| 267 | 20241120 | 151000 | 9312350550 | 6940 | 6930 | 6940 | 6930 | 1418 |
| 268 | 20241120 | 150900 | 9302521770 | 6940 | 6930 | 6940 | 6930 | 632 |
| 269 | 20241120 | 150800 | 9298140660 | 6940 | 6940 | 6940 | 6930 | 2164 |
| 270 | 20241120 | 150700 | 9283140210 | 6940 | 6960 | 6960 | 6940 | 14242 |
| 271 | 20241120 | 150600 | 9184160760 | 6960 | 6970 | 6970 | 6960 | 163 |
| 272 | 20241120 | 150500 | 9183025860 | 6970 | 6950 | 6970 | 6950 | 349 |
| 273 | 20241120 | 150400 | 9180599020 | 6950 | 6960 | 6960 | 6950 | 1765 |
| 274 | 20241120 | 150300 | 9168322700 | 6960 | 6960 | 6970 | 6960 | 651 |
| 275 | 20241120 | 150200 | 9163788870 | 6960 | 6980 | 6980 | 6960 | 2971 |
| 276 | 20241120 | 150100 | 9143086300 | 6970 | 7000 | 7010 | 6970 | 3569 |
| 277 | 20241120 | 150000 | 9118170240 | 7010 | 7000 | 7020 | 6990 | 8153 |
| 278 | 20241120 | 145900 | 9061115550 | 7020 | 7020 | 7030 | 7010 | 1857 |
| 279 | 20241120 | 145800 | 9048090970 | 7020 | 7030 | 7030 | 7000 | 2770 |
| 280 | 20241120 | 145700 | 9028644800 | 7030 | 6990 | 7030 | 6990 | 5677 |
| 281 | 20241120 | 145600 | 8988892060 | 6990 | 6990 | 6990 | 6970 | 1694 |
| 282 | 20241120 | 145500 | 8977056730 | 6990 | 6960 | 6990 | 6960 | 930 |
| 283 | 20241120 | 145400 | 8970567630 | 6970 | 6960 | 6970 | 6960 | 1366 |
| 284 | 20241120 | 145300 | 8961054520 | 6960 | 6950 | 6960 | 6950 | 289 |
| 285 | 20241120 | 145200 | 8959043130 | 6950 | 6960 | 6960 | 6950 | 1738 |
| 286 | 20241120 | 145100 | 8946946750 | 6960 | 6970 | 6970 | 6960 | 842 |
| 287 | 20241120 | 145000 | 8941078080 | 6960 | 6970 | 6970 | 6960 | 590 |
| 288 | 20241120 | 144900 | 8936967990 | 6960 | 6970 | 6970 | 6950 | 1190 |
| 289 | 20241120 | 144800 | 8928696710 | 6960 | 6960 | 6970 | 6960 | 700 |
| 290 | 20241120 | 144700 | 8923824000 | 6950 | 6950 | 6950 | 6950 | 751 |
| 291 | 20241120 | 144600 | 8918604550 | 6950 | 6960 | 6970 | 6950 | 2096 |
| 292 | 20241120 | 144500 | 8904036870 | 6960 | 6960 | 6970 | 6950 | 336 |
| 293 | 20241120 | 144400 | 8901700640 | 6960 | 6960 | 6960 | 6950 | 485 |
| 294 | 20241120 | 144300 | 8898328050 | 6960 | 6970 | 6970 | 6950 | 1374 |
| 295 | 20241120 | 144200 | 8888776530 | 6970 | 6970 | 6970 | 6950 | 362 |
| 296 | 20241120 | 144100 | 8886255940 | 6970 | 6960 | 6970 | 6960 | 799 |
| 297 | 20241120 | 144000 | 8880689170 | 6960 | 6960 | 6960 | 6950 | 458 |
| 298 | 20241120 | 143900 | 8877501600 | 6960 | 6970 | 6970 | 6950 | 398 |
| 299 | 20241120 | 143800 | 8874735090 | 6960 | 6970 | 6970 | 6940 | 288 |
| 300 | 20241120 | 143700 | 8872733490 | 6970 | 6940 | 6970 | 6940 | 301 |
| 301 | 20241120 | 143600 | 8870640750 | 6940 | 6940 | 6940 | 6940 | 940 |
| 302 | 20241120 | 143500 | 8864117150 | 6940 | 6950 | 6950 | 6940 | 2361 |
| 303 | 20241120 | 143400 | 8847728430 | 6950 | 6950 | 6950 | 6950 | 776 |
| 304 | 20241120 | 143300 | 8842335230 | 6970 | 6960 | 6970 | 6950 | 1385 |
| 305 | 20241120 | 143200 | 8832688290 | 6960 | 6960 | 6970 | 6960 | 325 |
| 306 | 20241120 | 143100 | 8830424290 | 6960 | 6960 | 6970 | 6960 | 696 |
| 307 | 20241120 | 143000 | 8825580120 | 6960 | 6950 | 6970 | 6950 | 495 |
| 308 | 20241120 | 142900 | 8822134410 | 6950 | 6950 | 6960 | 6950 | 188 |
| 309 | 20241120 | 142800 | 8820827770 | 6950 | 6980 | 6980 | 6950 | 2632 |
| 310 | 20241120 | 142700 | 8802524600 | 6990 | 6970 | 6990 | 6970 | 124 |
| 311 | 20241120 | 142600 | 8801659260 | 6970 | 6990 | 7000 | 6970 | 1718 |
| 312 | 20241120 | 142500 | 8789665620 | 6990 | 6980 | 6990 | 6980 | 3292 |
| 313 | 20241120 | 142400 | 8766671530 | 6980 | 6970 | 6990 | 6970 | 3015 |
| 314 | 20241120 | 142300 | 8745637400 | 6970 | 6970 | 6970 | 6950 | 196 |
| 315 | 20241120 | 142200 | 8744271700 | 6940 | 6970 | 6970 | 6940 | 859 |
| 316 | 20241120 | 142100 | 8738294290 | 6970 | 6950 | 6970 | 6940 | 889 |
| 317 | 20241120 | 142000 | 8732117330 | 6950 | 6950 | 6950 | 6940 | 347 |
| 318 | 20241120 | 141900 | 8729707430 | 6950 | 6940 | 6950 | 6930 | 3782 |
| 319 | 20241120 | 141800 | 8703486360 | 6950 | 6960 | 6960 | 6950 | 1438 |
| 320 | 20241120 | 141700 | 8693486830 | 6950 | 6940 | 6960 | 6940 | 3409 |
| 321 | 20241120 | 141600 | 8669824260 | 6950 | 6940 | 6950 | 6940 | 283 |
| 322 | 20241120 | 141500 | 8667859330 | 6950 | 6950 | 6950 | 6950 | 167 |
| 323 | 20241120 | 141400 | 8666698680 | 6950 | 6940 | 6950 | 6940 | 64 |
| 324 | 20241120 | 141300 | 8666254000 | 6950 | 6940 | 6950 | 6940 | 471 |
| 325 | 20241120 | 141200 | 8662980570 | 6930 | 6950 | 6950 | 6930 | 642 |
| 326 | 20241120 | 141100 | 8658520280 | 6960 | 6930 | 6960 | 6930 | 87 |
| 327 | 20241120 | 141000 | 8657916100 | 6930 | 6940 | 6940 | 6930 | 713 |
| 328 | 20241120 | 140900 | 8652970090 | 6940 | 6940 | 6940 | 6940 | 1424 |
| 329 | 20241120 | 140800 | 8643087530 | 6940 | 6960 | 6960 | 6940 | 1934 |
| 330 | 20241120 | 140700 | 8629647990 | 6960 | 6950 | 6960 | 6950 | 162 |
| 331 | 20241120 | 140600 | 8628522080 | 6950 | 6950 | 6950 | 6950 | 406 |
| 332 | 20241120 | 140500 | 8625700380 | 6950 | 6950 | 6960 | 6940 | 1096 |
| 333 | 20241120 | 140400 | 8618083500 | 6950 | 6950 | 6950 | 6940 | 109 |
| 334 | 20241120 | 140300 | 8617325960 | 6950 | 6950 | 6950 | 6940 | 79 |
| 335 | 20241120 | 140200 | 8616777650 | 6950 | 6930 | 6950 | 6930 | 31 |
| 336 | 20241120 | 140100 | 8616562800 | 6950 | 6930 | 6950 | 6930 | 421 |
| 337 | 20241120 | 140000 | 8613645150 | 6930 | 6930 | 6930 | 6930 | 216 |
| 338 | 20241120 | 135900 | 8612148270 | 6930 | 6930 | 6930 | 6930 | 1167 |
| 339 | 20241120 | 135800 | 8604060960 | 6930 | 6950 | 6950 | 6930 | 509 |
| 340 | 20241120 | 135700 | 8600527250 | 6950 | 6950 | 6950 | 6950 | 45 |
| 341 | 20241120 | 135600 | 8600214500 | 6930 | 6940 | 6940 | 6930 | 149 |
| 342 | 20241120 | 135500 | 8599181490 | 6940 | 6930 | 6940 | 6930 | 14 |
| 343 | 20241120 | 135400 | 8599084430 | 6930 | 6930 | 6940 | 6930 | 1256 |
| 344 | 20241120 | 135300 | 8590376820 | 6930 | 6950 | 6950 | 6930 | 925 |
| 345 | 20241120 | 135200 | 8583958130 | 6950 | 6940 | 6950 | 6940 | 96 |
| 346 | 20241120 | 135100 | 8583291880 | 6940 | 6960 | 6960 | 6940 | 417 |
| 347 | 20241120 | 135000 | 8580390490 | 6950 | 6970 | 6970 | 6950 | 603 |
| 348 | 20241120 | 134900 | 8576197500 | 6970 | 6960 | 6970 | 6950 | 648 |
| 349 | 20241120 | 134800 | 8571683980 | 6960 | 6950 | 6960 | 6950 | 310 |
| 350 | 20241120 | 134700 | 8569529400 | 6950 | 6960 | 6960 | 6950 | 471 |
| 351 | 20241120 | 134600 | 8566255850 | 6970 | 6950 | 6970 | 6950 | 271 |
| 352 | 20241120 | 134500 | 8564370740 | 6960 | 6950 | 6960 | 6950 | 669 |
| 353 | 20241120 | 134400 | 8559721130 | 6950 | 6960 | 6960 | 6950 | 561 |
| 354 | 20241120 | 134300 | 8555818310 | 6960 | 6960 | 6960 | 6950 | 707 |
| 355 | 20241120 | 134200 | 8550897760 | 6970 | 6970 | 6970 | 6950 | 260 |
| 356 | 20241120 | 134100 | 8549089810 | 6970 | 6960 | 6970 | 6960 | 41 |
| 357 | 20241120 | 134000 | 8548804440 | 6970 | 6950 | 6970 | 6940 | 194 |
| 358 | 20241120 | 133900 | 8547455070 | 6970 | 6960 | 6970 | 6950 | 2356 |
| 359 | 20241120 | 133800 | 8531055710 | 6960 | 6950 | 6960 | 6940 | 1836 |
| 360 | 20241120 | 133700 | 8518292320 | 6960 | 6960 | 6960 | 6960 | 10 |
| 361 | 20241120 | 133600 | 8518222720 | 6960 | 6970 | 6970 | 6950 | 297 |
| 362 | 20241120 | 133500 | 8516155030 | 6980 | 6980 | 6980 | 6980 | 62 |
| 363 | 20241120 | 133400 | 8515722270 | 6980 | 6990 | 6990 | 6960 | 99 |
| 364 | 20241120 | 133300 | 8515031340 | 6980 | 6960 | 6980 | 6960 | 1073 |
| 365 | 20241120 | 133200 | 8507546530 | 6960 | 6970 | 6970 | 6960 | 333 |
| 366 | 20241120 | 133100 | 8505225540 | 6970 | 6970 | 6970 | 6970 | 292 |
| 367 | 20241120 | 133000 | 8503190300 | 6970 | 6940 | 6970 | 6940 | 270 |
| 368 | 20241120 | 132900 | 8501312920 | 6940 | 6940 | 6950 | 6940 | 527 |
| 369 | 20241120 | 132800 | 8497653130 | 6940 | 6950 | 6950 | 6940 | 826 |
| 370 | 20241120 | 132700 | 8491920680 | 6950 | 6940 | 6950 | 6940 | 504 |
| 371 | 20241120 | 132600 | 8488422780 | 6950 | 6950 | 6960 | 6930 | 932 |
| 372 | 20241120 | 132500 | 8481961880 | 6960 | 6950 | 6960 | 6940 | 10844 |
| 373 | 20241120 | 132400 | 8406504320 | 6960 | 6960 | 6960 | 6950 | 601 |
| 374 | 20241120 | 132300 | 8402324180 | 6960 | 6950 | 6960 | 6950 | 704 |
| 375 | 20241120 | 132200 | 8397431070 | 6940 | 6930 | 6940 | 6930 | 15 |
| 376 | 20241120 | 132100 | 8397326980 | 6930 | 6930 | 6940 | 6930 | 95 |
| 377 | 20241120 | 132000 | 8396668600 | 6930 | 6930 | 6930 | 6930 | 31 |
| 378 | 20241120 | 131900 | 8396453770 | 6930 | 6930 | 6930 | 6920 | 831 |
| 379 | 20241120 | 131800 | 8390696140 | 6930 | 6920 | 6930 | 6920 | 238 |
| 380 | 20241120 | 131700 | 8389047330 | 6920 | 6920 | 6930 | 6920 | 711 |
| 381 | 20241120 | 131600 | 8384126010 | 6920 | 6930 | 6930 | 6920 | 1541 |
| 382 | 20241120 | 131500 | 8373446930 | 6930 | 6930 | 6940 | 6930 | 91 |
| 383 | 20241120 | 131400 | 8372815600 | 6930 | 6930 | 6950 | 6920 | 260 |
| 384 | 20241120 | 131300 | 8371012920 | 6930 | 6920 | 6930 | 6920 | 298 |
| 385 | 20241120 | 131200 | 8368950390 | 6930 | 6930 | 6930 | 6920 | 1156 |
| 386 | 20241120 | 131100 | 8360949030 | 6930 | 6950 | 6950 | 6930 | 3519 |
| 387 | 20241120 | 131000 | 8336545070 | 6950 | 6960 | 6960 | 6950 | 865 |
| 388 | 20241120 | 130900 | 8330529840 | 6960 | 6950 | 6960 | 6950 | 210 |
| 389 | 20241120 | 130800 | 8329070280 | 6950 | 6960 | 6960 | 6940 | 2997 |
| 390 | 20241120 | 130700 | 8308239830 | 6970 | 6960 | 6970 | 6960 | 11 |
| 391 | 20241120 | 130600 | 8308163260 | 6970 | 6970 | 6970 | 6960 | 501 |
| 392 | 20241120 | 130500 | 8304676040 | 6970 | 6970 | 6970 | 6960 | 391 |
| 393 | 20241120 | 130400 | 8301954650 | 6960 | 6970 | 6970 | 6960 | 613 |
| 394 | 20241120 | 130300 | 8297688080 | 6960 | 6960 | 6980 | 6960 | 866 |
| 395 | 20241120 | 130200 | 8291650710 | 6970 | 6970 | 6970 | 6970 | 11 |
| 396 | 20241120 | 130100 | 8291574040 | 6960 | 6990 | 6990 | 6960 | 54 |
| 397 | 20241120 | 130000 | 8291198160 | 6960 | 6970 | 6970 | 6960 | 64 |
| 398 | 20241120 | 125900 | 8290752470 | 6960 | 6960 | 6990 | 6960 | 929 |
| 399 | 20241120 | 125800 | 8284281300 | 6970 | 6980 | 6990 | 6970 | 429 |
| 400 | 20241120 | 125700 | 8281285700 | 6980 | 6980 | 6980 | 6970 | 474 |
| 401 | 20241120 | 125600 | 8277977930 | 6980 | 6960 | 6980 | 6960 | 106 |
| 402 | 20241120 | 125500 | 8277239040 | 6950 | 6950 | 6950 | 6950 | 1 |
| 403 | 20241120 | 125400 | 8277232090 | 6950 | 6950 | 6960 | 6950 | 1651 |
| 404 | 20241120 | 125300 | 8265757590 | 6950 | 6970 | 6970 | 6940 | 226 |
| 405 | 20241120 | 125200 | 8264186940 | 6950 | 6950 | 6950 | 6950 | 1 |
| 406 | 20241120 | 125100 | 8264179990 | 6940 | 6940 | 6950 | 6940 | 1032 |
| 407 | 20241120 | 125000 | 8257008450 | 6950 | 6940 | 6950 | 6930 | 2650 |
| 408 | 20241120 | 124900 | 8238630740 | 6950 | 6970 | 6970 | 6950 | 4900 |
| 409 | 20241120 | 124800 | 8204575560 | 6950 | 6960 | 6970 | 6950 | 353 |
| 410 | 20241120 | 124700 | 8202117190 | 6960 | 6960 | 6960 | 6950 | 1326 |
| 411 | 20241120 | 124600 | 8192891450 | 6960 | 6970 | 6970 | 6960 | 1369 |
| 412 | 20241120 | 124500 | 8183349870 | 6980 | 7000 | 7010 | 6970 | 5368 |
| 413 | 20241120 | 124400 | 8145880080 | 7000 | 7000 | 7000 | 7000 | 26 |
| 414 | 20241120 | 124300 | 8145698080 | 7000 | 7000 | 7000 | 7000 | 370 |
| 415 | 20241120 | 124200 | 8143108080 | 7000 | 6990 | 7010 | 6990 | 1500 |
| 416 | 20241120 | 124100 | 8132597790 | 7000 | 6990 | 7000 | 6990 | 178 |
| 417 | 20241120 | 124000 | 8131353540 | 7000 | 6990 | 7000 | 6990 | 538 |
| 418 | 20241120 | 123900 | 8127592450 | 6990 | 7000 | 7000 | 6980 | 1663 |
| 419 | 20241120 | 123800 | 8115962550 | 7000 | 6980 | 7000 | 6980 | 2270 |
| 420 | 20241120 | 123700 | 8100092390 | 6980 | 6990 | 6990 | 6980 | 790 |
| 421 | 20241120 | 123600 | 8094572410 | 6990 | 6990 | 7000 | 6990 | 585 |
| 422 | 20241120 | 123500 | 8090479510 | 6990 | 6970 | 6990 | 6970 | 2350 |
| 423 | 20241120 | 123400 | 8074077890 | 6970 | 6970 | 6980 | 6970 | 950 |
| 424 | 20241120 | 123300 | 8067455040 | 6980 | 6980 | 6980 | 6980 | 853 |
| 425 | 20241120 | 123200 | 8061501100 | 6990 | 6980 | 6990 | 6980 | 1089 |
| 426 | 20241120 | 123100 | 8053898960 | 6970 | 6980 | 6980 | 6970 | 554 |
| 427 | 20241120 | 123000 | 8050035760 | 6980 | 6980 | 6990 | 6980 | 364 |
| 428 | 20241120 | 122900 | 8047494270 | 6980 | 6980 | 6980 | 6970 | 1041 |
| 429 | 20241120 | 122800 | 8040229560 | 6980 | 6980 | 6980 | 6970 | 308 |
| 430 | 20241120 | 122700 | 8038079730 | 6980 | 6970 | 6990 | 6970 | 1164 |
| 431 | 20241120 | 122600 | 8029955370 | 6970 | 6970 | 6970 | 6950 | 990 |
| 432 | 20241120 | 122500 | 8023063690 | 6950 | 6970 | 6970 | 6950 | 722 |
| 433 | 20241120 | 122400 | 8018041370 | 6970 | 6970 | 6970 | 6950 | 675 |
| 434 | 20241120 | 122300 | 8013347380 | 6970 | 6960 | 6990 | 6950 | 795 |
| 435 | 20241120 | 122200 | 8007814110 | 6960 | 6980 | 6990 | 6960 | 4420 |
| 436 | 20241120 | 122100 | 7977021180 | 6980 | 7010 | 7020 | 6980 | 12458 |
| 437 | 20241120 | 122000 | 7889846570 | 7010 | 7030 | 7030 | 7010 | 34 |
| 438 | 20241120 | 121900 | 7889607580 | 7030 | 7020 | 7030 | 7020 | 1153 |
| 439 | 20241120 | 121800 | 7881512990 | 7030 | 7030 | 7030 | 7030 | 91 |
| 440 | 20241120 | 121700 | 7880873260 | 7030 | 7030 | 7030 | 7030 | 3 |
| 441 | 20241120 | 121600 | 7880852170 | 7020 | 7020 | 7020 | 7010 | 270 |
| 442 | 20241120 | 121500 | 7878956970 | 7020 | 7000 | 7020 | 7000 | 941 |
| 443 | 20241120 | 121400 | 7872356280 | 7000 | 7000 | 7010 | 7000 | 751 |
| 444 | 20241120 | 121300 | 7867099180 | 7000 | 7010 | 7010 | 7000 | 523 |
| 445 | 20241120 | 121200 | 7863434080 | 7010 | 7020 | 7020 | 7010 | 153 |
| 446 | 20241120 | 121100 | 7862361440 | 7010 | 7010 | 7010 | 7010 | 1490 |
| 447 | 20241120 | 121000 | 7851916540 | 7020 | 7030 | 7030 | 7020 | 1120 |
| 448 | 20241120 | 120900 | 7844053380 | 7030 | 7050 | 7050 | 7020 | 980 |
| 449 | 20241120 | 120800 | 7837154990 | 7060 | 7060 | 7060 | 7060 | 391 |
| 450 | 20241120 | 120700 | 7834394530 | 7060 | 7070 | 7070 | 7060 | 380 |
| 451 | 20241120 | 120600 | 7831711570 | 7070 | 7060 | 7070 | 7060 | 332 |
| 452 | 20241120 | 120500 | 7829367640 | 7050 | 7040 | 7050 | 7040 | 1482 |
| 453 | 20241120 | 120400 | 7818922910 | 7040 | 7020 | 7040 | 7010 | 4196 |
| 454 | 20241120 | 120300 | 7789471910 | 7020 | 7020 | 7020 | 7020 | 261 |
| 455 | 20241120 | 120200 | 7787639690 | 7020 | 7020 | 7020 | 7020 | 50 |
| 456 | 20241120 | 120100 | 7787288690 | 7020 | 7010 | 7020 | 7010 | 112 |
| 457 | 20241120 | 120000 | 7786503550 | 7010 | 7020 | 7020 | 7010 | 502 |
| 458 | 20241120 | 115900 | 7782983520 | 7030 | 7040 | 7040 | 7020 | 345 |
| 459 | 20241120 | 115800 | 7780558700 | 7030 | 7030 | 7030 | 7030 | 170 |
| 460 | 20241120 | 115700 | 7779363600 | 7030 | 7040 | 7040 | 7030 | 284 |
| 461 | 20241120 | 115600 | 7777364250 | 7030 | 7020 | 7030 | 7010 | 985 |
| 462 | 20241120 | 115500 | 7770450110 | 7010 | 7010 | 7010 | 7010 | 2692 |
| 463 | 20241120 | 115400 | 7751579190 | 7010 | 7020 | 7030 | 7010 | 982 |
| 464 | 20241120 | 115300 | 7744685750 | 7030 | 7010 | 7030 | 7010 | 2092 |
| 465 | 20241120 | 115200 | 7730016200 | 7010 | 7010 | 7010 | 7010 | 982 |
| 466 | 20241120 | 115100 | 7723132380 | 7020 | 7030 | 7030 | 7010 | 839 |
| 467 | 20241120 | 115000 | 7717242840 | 7030 | 7020 | 7030 | 7010 | 813 |
| 468 | 20241120 | 114900 | 7711539460 | 7020 | 7020 | 7020 | 7020 | 935 |
| 469 | 20241120 | 114800 | 7704975760 | 7030 | 7020 | 7030 | 7020 | 195 |
| 470 | 20241120 | 114700 | 7703605780 | 7030 | 7010 | 7030 | 7010 | 520 |
| 471 | 20241120 | 114600 | 7699960540 | 7010 | 7020 | 7030 | 7010 | 1030 |
| 472 | 20241120 | 114500 | 7692732710 | 7020 | 7020 | 7030 | 7000 | 3356 |
| 473 | 20241120 | 114400 | 7669181120 | 7020 | 7030 | 7030 | 7020 | 3318 |
| 474 | 20241120 | 114300 | 7645868770 | 7050 | 7040 | 7050 | 7030 | 723 |
| 475 | 20241120 | 114200 | 7640783760 | 7040 | 7040 | 7040 | 7040 | 610 |
| 476 | 20241120 | 114100 | 7636489360 | 7030 | 7040 | 7040 | 7030 | 148 |
| 477 | 20241120 | 114000 | 7635448860 | 7040 | 7040 | 7040 | 7040 | 310 |
| 478 | 20241120 | 113900 | 7633266460 | 7040 | 7030 | 7040 | 7030 | 206 |
| 479 | 20241120 | 113800 | 7631817260 | 7030 | 7030 | 7040 | 7030 | 1736 |
| 480 | 20241120 | 113700 | 7619607370 | 7030 | 7030 | 7040 | 7020 | 765 |
| 481 | 20241120 | 113600 | 7614232320 | 7030 | 7020 | 7040 | 7020 | 776 |
| 482 | 20241120 | 113500 | 7608782530 | 7030 | 7040 | 7040 | 7030 | 231 |
| 483 | 20241120 | 113400 | 7607157290 | 7030 | 7030 | 7040 | 7020 | 415 |
| 484 | 20241120 | 113300 | 7604239830 | 7030 | 7000 | 7030 | 7000 | 2773 |
| 485 | 20241120 | 113200 | 7584797100 | 7000 | 7030 | 7030 | 7000 | 6009 |
| 486 | 20241120 | 113100 | 7542670660 | 7040 | 7050 | 7060 | 7030 | 3898 |
| 487 | 20241120 | 113000 | 7515254320 | 7050 | 7040 | 7050 | 7040 | 346 |
| 488 | 20241120 | 112900 | 7512816080 | 7050 | 7050 | 7050 | 7040 | 27 |
| 489 | 20241120 | 112800 | 7512625740 | 7050 | 7040 | 7050 | 7040 | 6 |
| 490 | 20241120 | 112700 | 7512583460 | 7040 | 7040 | 7050 | 7040 | 732 |
| 491 | 20241120 | 112600 | 7507429780 | 7040 | 7040 | 7040 | 7040 | 459 |
| 492 | 20241120 | 112500 | 7504198420 | 7060 | 7060 | 7060 | 7040 | 744 |
| 493 | 20241120 | 112400 | 7498954580 | 7060 | 7060 | 7060 | 7030 | 141 |
| 494 | 20241120 | 112300 | 7497962150 | 7060 | 7030 | 7060 | 7030 | 23 |
| 495 | 20241120 | 112200 | 7497800400 | 7030 | 7030 | 7060 | 7030 | 1156 |
| 496 | 20241120 | 112100 | 7489657730 | 7030 | 7070 | 7070 | 7030 | 5614 |
| 497 | 20241120 | 112000 | 7450053600 | 7070 | 7080 | 7080 | 7070 | 305 |
| 498 | 20241120 | 111900 | 7447895400 | 7070 | 7080 | 7100 | 7070 | 379 |
| 499 | 20241120 | 111800 | 7445211790 | 7090 | 7080 | 7100 | 7080 | 1894 |
| 500 | 20241120 | 111700 | 7431780030 | 7090 | 7100 | 7100 | 7090 | 2345 |
| 501 | 20241120 | 111600 | 7415144000 | 7100 | 7080 | 7100 | 7080 | 3492 |
| 502 | 20241120 | 111500 | 7390369830 | 7070 | 7040 | 7070 | 7040 | 1374 |
| 503 | 20241120 | 111400 | 7380673790 | 7040 | 7030 | 7050 | 7030 | 449 |
| 504 | 20241120 | 111300 | 7377515760 | 7030 | 7020 | 7050 | 7020 | 803 |
| 505 | 20241120 | 111200 | 7371872010 | 7020 | 7020 | 7060 | 7020 | 1890 |
| 506 | 20241120 | 111100 | 7358565610 | 7020 | 7040 | 7040 | 7020 | 5153 |
| 507 | 20241120 | 111000 | 7322340980 | 7050 | 7040 | 7050 | 7030 | 1087 |
| 508 | 20241120 | 110900 | 7314684450 | 7040 | 7040 | 7060 | 7040 | 3461 |
| 509 | 20241120 | 110800 | 7290305950 | 7040 | 7030 | 7050 | 7020 | 6199 |
| 510 | 20241120 | 110700 | 7246731550 | 7030 | 7050 | 7050 | 7030 | 245 |
| 511 | 20241120 | 110600 | 7245007940 | 7030 | 7060 | 7070 | 7030 | 2913 |
| 512 | 20241120 | 110500 | 7224490920 | 7060 | 7050 | 7060 | 7040 | 912 |
| 513 | 20241120 | 110400 | 7218059960 | 7040 | 7030 | 7060 | 7030 | 1802 |
| 514 | 20241120 | 110300 | 7205368830 | 7040 | 7050 | 7050 | 7030 | 1182 |
| 515 | 20241120 | 110200 | 7197049230 | 7040 | 7060 | 7070 | 7030 | 1332 |
| 516 | 20241120 | 110100 | 7187682700 | 7070 | 7060 | 7070 | 7040 | 5299 |
| 517 | 20241120 | 110000 | 7150355440 | 7060 | 7080 | 7090 | 7060 | 5236 |
| 518 | 20241120 | 105900 | 7113362390 | 7080 | 7070 | 7080 | 7070 | 251 |
| 519 | 20241120 | 105800 | 7111587440 | 7070 | 7090 | 7090 | 7070 | 668 |
| 520 | 20241120 | 105700 | 7106857030 | 7080 | 7080 | 7100 | 7080 | 1763 |
| 521 | 20241120 | 105600 | 7094366640 | 7080 | 7070 | 7090 | 7070 | 162 |
| 522 | 20241120 | 105500 | 7093219600 | 7070 | 7090 | 7090 | 7070 | 1671 |
| 523 | 20241120 | 105400 | 7081395450 | 7090 | 7090 | 7100 | 7070 | 2175 |
| 524 | 20241120 | 105300 | 7065991620 | 7100 | 7110 | 7120 | 7090 | 1921 |
| 525 | 20241120 | 105200 | 7052349790 | 7110 | 7070 | 7110 | 7070 | 4810 |
| 526 | 20241120 | 105100 | 7018193010 | 7080 | 7100 | 7110 | 7080 | 2171 |
| 527 | 20241120 | 105000 | 7002801880 | 7100 | 7100 | 7100 | 7080 | 1326 |
| 528 | 20241120 | 104900 | 6993387640 | 7100 | 7080 | 7100 | 7080 | 902 |
| 529 | 20241120 | 104800 | 6986998560 | 7090 | 7080 | 7090 | 7080 | 1620 |
| 530 | 20241120 | 104700 | 6975522900 | 7080 | 7100 | 7100 | 7080 | 1499 |
| 531 | 20241120 | 104600 | 6964907990 | 7090 | 7100 | 7110 | 7090 | 1939 |
| 532 | 20241120 | 104500 | 6951147780 | 7100 | 7110 | 7110 | 7090 | 1012 |
| 533 | 20241120 | 104400 | 6943968040 | 7110 | 7110 | 7110 | 7090 | 2706 |
| 534 | 20241120 | 104300 | 6924768410 | 7130 | 7120 | 7130 | 7100 | 1819 |
| 535 | 20241120 | 104200 | 6911842780 | 7130 | 7120 | 7140 | 7110 | 2233 |
| 536 | 20241120 | 104100 | 6895930110 | 7120 | 7110 | 7130 | 7080 | 5857 |
| 537 | 20241120 | 104000 | 6854377690 | 7120 | 7130 | 7130 | 7110 | 8647 |
| 538 | 20241120 | 103900 | 6792853390 | 7130 | 7160 | 7160 | 7130 | 6600 |
| 539 | 20241120 | 103800 | 6745704170 | 7160 | 7150 | 7170 | 7150 | 3663 |
| 540 | 20241120 | 103700 | 6719480020 | 7150 | 7170 | 7180 | 7150 | 9515 |
| 541 | 20241120 | 103600 | 6651299240 | 7170 | 7190 | 7190 | 7170 | 5959 |
| 542 | 20241120 | 103500 | 6608527190 | 7190 | 7180 | 7190 | 7170 | 7839 |
| 543 | 20241120 | 103400 | 6552210820 | 7170 | 7140 | 7190 | 7130 | 7503 |
| 544 | 20241120 | 103300 | 6498417740 | 7140 | 7130 | 7150 | 7120 | 8930 |
| 545 | 20241120 | 103200 | 6434746450 | 7130 | 7140 | 7150 | 7120 | 9366 |
| 546 | 20241120 | 103100 | 6367975490 | 7150 | 7180 | 7190 | 7140 | 10877 |
| 547 | 20241120 | 103000 | 6290054310 | 7180 | 7180 | 7190 | 7170 | 10548 |
| 548 | 20241120 | 102900 | 6214321310 | 7180 | 7200 | 7220 | 7150 | 21335 |
| 549 | 20241120 | 102800 | 6060990700 | 7220 | 7130 | 7230 | 7130 | 60295 |
| 550 | 20241120 | 102700 | 5627789280 | 7150 | 7130 | 7150 | 7120 | 6474 |
| 551 | 20241120 | 102600 | 5581595310 | 7130 | 7140 | 7140 | 7120 | 6074 |
| 552 | 20241120 | 102500 | 5538293640 | 7130 | 7090 | 7140 | 7080 | 18327 |
| 553 | 20241120 | 102400 | 5407891240 | 7080 | 7090 | 7090 | 7070 | 2261 |
| 554 | 20241120 | 102300 | 5391878270 | 7080 | 7070 | 7090 | 7050 | 4387 |
| 555 | 20241120 | 102200 | 5360876080 | 7090 | 7120 | 7130 | 7080 | 9407 |
| 556 | 20241120 | 102100 | 5294036350 | 7120 | 7080 | 7130 | 7070 | 12579 |
| 557 | 20241120 | 102000 | 5204732030 | 7070 | 7070 | 7090 | 7050 | 7344 |
| 558 | 20241120 | 101900 | 5152782600 | 7070 | 6960 | 7070 | 6960 | 10385 |
| 559 | 20241120 | 101800 | 5079688010 | 6970 | 7020 | 7020 | 6960 | 3770 |
| 560 | 20241120 | 101700 | 5053318240 | 7020 | 7020 | 7020 | 7010 | 1337 |
| 561 | 20241120 | 101600 | 5043932520 | 7020 | 7010 | 7020 | 7000 | 2090 |
| 562 | 20241120 | 101500 | 5029283560 | 7020 | 7010 | 7020 | 7010 | 1632 |
| 563 | 20241120 | 101400 | 5017842440 | 7010 | 7010 | 7040 | 7010 | 7475 |
| 564 | 20241120 | 101300 | 4965374490 | 7010 | 7020 | 7020 | 7010 | 3295 |
| 565 | 20241120 | 101200 | 4942258830 | 7020 | 7010 | 7030 | 7010 | 1777 |
| 566 | 20241120 | 101100 | 4929793600 | 7020 | 7030 | 7030 | 7000 | 2015 |
| 567 | 20241120 | 101000 | 4915661230 | 7030 | 6970 | 7030 | 6970 | 8745 |
| 568 | 20241120 | 100900 | 4854409010 | 6970 | 6980 | 6980 | 6960 | 180 |
| 569 | 20241120 | 100800 | 4853155070 | 6990 | 6990 | 6990 | 6940 | 643 |
| 570 | 20241120 | 100700 | 4848672800 | 6950 | 7000 | 7000 | 6950 | 735 |
| 571 | 20241120 | 100600 | 4843554200 | 7000 | 6950 | 7000 | 6950 | 6431 |
| 572 | 20241120 | 100500 | 4798658640 | 6970 | 6900 | 6970 | 6900 | 4798 |
| 573 | 20241120 | 100400 | 4765347560 | 6900 | 6930 | 6930 | 6900 | 1482 |
| 574 | 20241120 | 100300 | 4755108530 | 6920 | 6940 | 6940 | 6920 | 310 |
| 575 | 20241120 | 100200 | 4752962040 | 6930 | 6950 | 6950 | 6930 | 2453 |
| 576 | 20241120 | 100100 | 4735922120 | 6950 | 6970 | 6970 | 6950 | 605 |
| 577 | 20241120 | 100000 | 4731714060 | 6970 | 6960 | 6970 | 6950 | 3603 |
| 578 | 20241120 | 095900 | 4706606530 | 6950 | 6920 | 6950 | 6920 | 1200 |
| 579 | 20241120 | 095800 | 4698284010 | 6930 | 6930 | 6930 | 6900 | 1063 |
| 580 | 20241120 | 095700 | 4690930670 | 6900 | 6910 | 6940 | 6890 | 11265 |
| 581 | 20241120 | 095600 | 4613228750 | 6910 | 6920 | 6940 | 6900 | 4037 |
| 582 | 20241120 | 095500 | 4585326540 | 6920 | 6950 | 6950 | 6910 | 1691 |
| 583 | 20241120 | 095400 | 4573624390 | 6950 | 6920 | 6950 | 6920 | 425 |
| 584 | 20241120 | 095300 | 4570680470 | 6910 | 6910 | 6970 | 6910 | 2347 |
| 585 | 20241120 | 095200 | 4554450490 | 6910 | 6930 | 6930 | 6910 | 4039 |
| 586 | 20241120 | 095100 | 4526518530 | 6930 | 6940 | 6970 | 6930 | 1131 |
| 587 | 20241120 | 095000 | 4518676340 | 6930 | 6960 | 6960 | 6930 | 533 |
| 588 | 20241120 | 094900 | 4514973130 | 6960 | 6970 | 6970 | 6930 | 2932 |
| 589 | 20241120 | 094800 | 4494607660 | 6950 | 6950 | 6990 | 6930 | 2424 |
| 590 | 20241120 | 094700 | 4477765700 | 6950 | 6970 | 6970 | 6940 | 3289 |
| 591 | 20241120 | 094600 | 4454904630 | 6970 | 6990 | 6990 | 6960 | 1376 |
| 592 | 20241120 | 094500 | 4445310680 | 7000 | 7020 | 7020 | 6990 | 3149 |
| 593 | 20241120 | 094400 | 4423225090 | 7020 | 7010 | 7030 | 6980 | 10367 |
| 594 | 20241120 | 094300 | 4350517280 | 7000 | 6980 | 7000 | 6920 | 7594 |
| 595 | 20241120 | 094200 | 4297564570 | 6990 | 6930 | 7000 | 6930 | 5138 |
| 596 | 20241120 | 094100 | 4261779720 | 6930 | 6920 | 6950 | 6880 | 5073 |
| 597 | 20241120 | 094000 | 4226784590 | 6920 | 6890 | 6920 | 6880 | 7938 |
| 598 | 20241120 | 093900 | 4172071180 | 6890 | 6940 | 6950 | 6890 | 11413 |
| 599 | 20241120 | 093800 | 4093310260 | 6950 | 6930 | 6950 | 6910 | 4008 |
| 600 | 20241120 | 093700 | 4065572850 | 6930 | 6970 | 6970 | 6920 | 11732 |
| 601 | 20241120 | 093600 | 3984137110 | 6970 | 6960 | 6970 | 6960 | 1277 |
| 602 | 20241120 | 093500 | 3975240600 | 6960 | 6960 | 6990 | 6960 | 3290 |
| 603 | 20241120 | 093400 | 3952278480 | 6960 | 6970 | 6980 | 6960 | 6085 |
| 604 | 20241120 | 093300 | 3909883280 | 6970 | 6990 | 7000 | 6970 | 6000 |
| 605 | 20241120 | 093200 | 3867964780 | 6990 | 7010 | 7030 | 6990 | 3302 |
| 606 | 20241120 | 093100 | 3844850060 | 7000 | 7000 | 7050 | 6990 | 6475 |
| 607 | 20241120 | 093000 | 3799489830 | 7040 | 7080 | 7090 | 6980 | 12374 |
| 608 | 20241120 | 092900 | 3712609030 | 7090 | 7040 | 7090 | 7040 | 3510 |
| 609 | 20241120 | 092800 | 3687768540 | 7040 | 7010 | 7090 | 7000 | 11054 |
| 610 | 20241120 | 092700 | 3609799920 | 7010 | 7040 | 7040 | 7000 | 3203 |
| 611 | 20241120 | 092600 | 3587364980 | 7040 | 7000 | 7040 | 6980 | 7109 |
| 612 | 20241120 | 092500 | 3537539720 | 6980 | 6990 | 7030 | 6970 | 8077 |
| 613 | 20241120 | 092400 | 3481100740 | 6980 | 7050 | 7070 | 6980 | 22273 |
| 614 | 20241120 | 092300 | 3324617780 | 7050 | 7070 | 7070 | 7030 | 4133 |
| 615 | 20241120 | 092200 | 3295463470 | 7070 | 7020 | 7080 | 7020 | 6516 |
| 616 | 20241120 | 092100 | 3249576760 | 7020 | 7030 | 7040 | 7020 | 3319 |
| 617 | 20241120 | 092000 | 3226236220 | 7030 | 7010 | 7040 | 7000 | 12213 |
| 618 | 20241120 | 091900 | 3140506510 | 7010 | 7080 | 7100 | 7010 | 14589 |
| 619 | 20241120 | 091800 | 3037609290 | 7080 | 7090 | 7100 | 7080 | 15355 |
| 620 | 20241120 | 091700 | 2928793200 | 7080 | 7100 | 7120 | 7080 | 9455 |
| 621 | 20241120 | 091600 | 2861740780 | 7090 | 7130 | 7150 | 7070 | 26756 |
| 622 | 20241120 | 091500 | 2671596050 | 7150 | 7160 | 7180 | 7110 | 23662 |
| 623 | 20241120 | 091400 | 2502524840 | 7150 | 7160 | 7200 | 7150 | 31559 |
| 624 | 20241120 | 091300 | 2276203960 | 7170 | 7140 | 7230 | 7130 | 87078 |
| 625 | 20241120 | 091200 | 1651187320 | 7150 | 7060 | 7150 | 7020 | 45844 |
| 626 | 20241120 | 091100 | 1325210400 | 7060 | 6960 | 7080 | 6940 | 26243 |
| 627 | 20241120 | 091000 | 1140635460 | 6960 | 6930 | 6960 | 6900 | 7131 |
| 628 | 20241120 | 090900 | 1091239300 | 6930 | 6890 | 6940 | 6880 | 8025 |
| 629 | 20241120 | 090800 | 1035740750 | 6890 | 6900 | 6900 | 6880 | 6226 |
| 630 | 20241120 | 090700 | 992845610 | 6890 | 6880 | 6920 | 6880 | 6767 |
| 631 | 20241120 | 090600 | 946229920 | 6890 | 6910 | 6920 | 6880 | 7461 |
| 632 | 20241120 | 090500 | 894817630 | 6920 | 6900 | 6920 | 6880 | 4872 |
| 633 | 20241120 | 090400 | 861202880 | 6900 | 6890 | 6900 | 6860 | 20632 |
| 634 | 20241120 | 090300 | 719279990 | 6890 | 6920 | 6940 | 6880 | 12340 |
| 635 | 20241120 | 090200 | 634238350 | 6880 | 6930 | 6960 | 6880 | 16337 |
| 636 | 20241120 | 090100 | 521495390 | 6960 | 6920 | 6960 | 6890 | 11247 |
| 637 | 20241120 | 090000 | 443703380 | 6920 | 7000 | 7010 | 6910 | 63436 |