29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 3 | 20230530 | 181900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230530 | 181800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230530 | 181700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230530 | 181600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230530 | 181500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230530 | 181400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230530 | 181300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230530 | 181200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230530 | 181100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230530 | 181000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230530 | 180900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230530 | 180800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230530 | 180700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230530 | 180600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230530 | 180500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230530 | 180400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230530 | 180300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230530 | 180200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230530 | 180100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230530 | 180000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230530 | 175900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230530 | 175800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230530 | 175700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230530 | 175600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230530 | 175500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230530 | 175400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230530 | 175300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230530 | 175200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230530 | 175100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230530 | 175000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 33 | 20230530 | 174900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230530 | 174800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230530 | 174700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230530 | 174600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230530 | 174500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230530 | 174400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230530 | 174300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230530 | 174200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230530 | 174100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230530 | 174000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230530 | 173900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230530 | 173800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230530 | 173700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230530 | 173600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230530 | 173500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230530 | 173400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230530 | 173300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230530 | 173200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230530 | 173100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230530 | 173000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230530 | 172900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230530 | 172800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230530 | 172700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230530 | 172600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230530 | 172500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230530 | 172400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230530 | 172300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230530 | 172200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230530 | 172100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230530 | 172000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 63 | 20230530 | 171900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230530 | 171800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230530 | 171700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230530 | 171600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230530 | 171500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230530 | 171400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230530 | 171300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230530 | 171200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230530 | 171100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230530 | 171000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230530 | 170900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230530 | 170800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230530 | 170700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230530 | 170600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230530 | 170500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230530 | 170400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230530 | 170300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230530 | 170200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230530 | 170100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230530 | 170000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230530 | 165900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230530 | 165800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230530 | 165700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230530 | 165600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230530 | 165500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230530 | 165400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230530 | 165300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230530 | 165200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230530 | 165100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230530 | 165000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 93 | 20230530 | 164900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230530 | 164800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230530 | 164700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230530 | 164600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230530 | 164500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230530 | 164400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230530 | 164300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230530 | 164200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230530 | 164100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230530 | 164000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230530 | 163900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230530 | 163800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230530 | 163700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230530 | 163600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230530 | 163500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230530 | 163400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230530 | 163300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230530 | 163200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230530 | 163100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230530 | 163000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230530 | 162900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230530 | 162800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230530 | 162700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230530 | 162600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230530 | 162500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230530 | 162400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230530 | 162300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230530 | 162200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230530 | 162100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230530 | 162000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 123 | 20230530 | 161900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230530 | 161800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230530 | 161700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230530 | 161600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230530 | 161500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230530 | 161400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230530 | 161300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230530 | 161200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230530 | 161100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230530 | 161000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230530 | 160900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230530 | 160800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230530 | 160700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230530 | 160600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230530 | 160500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230530 | 160400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230530 | 160300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230530 | 160200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230530 | 160100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230530 | 160000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230530 | 155900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230530 | 155800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230530 | 155700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230530 | 155600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230530 | 155500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230530 | 155400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230530 | 155300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230530 | 155200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230530 | 155100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230530 | 155000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 153 | 20230530 | 154900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230530 | 154800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230530 | 154700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230530 | 154600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230530 | 154500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230530 | 154400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230530 | 154300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230530 | 154200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230530 | 154100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230530 | 154000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230530 | 153900 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230530 | 153800 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230530 | 153700 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230530 | 153600 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230530 | 153500 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230530 | 153400 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230530 | 153300 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230530 | 153200 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230530 | 153100 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230530 | 153000 | 33851144550 | 4475 | 4475 | 4475 | 4475 | 32224 |
| 173 | 20230530 | 152900 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230530 | 152800 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230530 | 152700 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230530 | 152600 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230530 | 152500 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230530 | 152400 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230530 | 152300 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230530 | 152200 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230530 | 152100 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230530 | 152000 | 33706942150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 183 | 20230530 | 151900 | 33706942150 | 4495 | 4515 | 4520 | 4495 | 8470 |
| 184 | 20230530 | 151800 | 33668761985 | 4515 | 4500 | 4515 | 4490 | 32797 |
| 185 | 20230530 | 151700 | 33521274175 | 4500 | 4495 | 4500 | 4495 | 3804 |
| 186 | 20230530 | 151600 | 33504157575 | 4495 | 4490 | 4495 | 4485 | 332 |
| 187 | 20230530 | 151500 | 33502666375 | 4495 | 4485 | 4495 | 4480 | 4067 |
| 188 | 20230530 | 151400 | 33484436410 | 4485 | 4480 | 4495 | 4480 | 1163 |
| 189 | 20230530 | 151300 | 33479222845 | 4480 | 4505 | 4505 | 4480 | 4645 |
| 190 | 20230530 | 151200 | 33458352760 | 4505 | 4505 | 4505 | 4500 | 901 |
| 191 | 20230530 | 151100 | 33454296495 | 4505 | 4500 | 4505 | 4500 | 2901 |
| 192 | 20230530 | 151000 | 33441229695 | 4500 | 4490 | 4500 | 4490 | 2039 |
| 193 | 20230530 | 150900 | 33432067110 | 4480 | 4480 | 4495 | 4480 | 2157 |
| 194 | 20230530 | 150800 | 33422387125 | 4475 | 4475 | 4480 | 4465 | 4463 |
| 195 | 20230530 | 150700 | 33402436045 | 4470 | 4480 | 4480 | 4470 | 1206 |
| 196 | 20230530 | 150600 | 33397040105 | 4475 | 4480 | 4490 | 4475 | 3198 |
| 197 | 20230530 | 150500 | 33382715860 | 4465 | 4460 | 4475 | 4460 | 6054 |
| 198 | 20230530 | 150400 | 33355687690 | 4455 | 4465 | 4465 | 4455 | 3976 |
| 199 | 20230530 | 150300 | 33337960105 | 4465 | 4460 | 4470 | 4445 | 4600 |
| 200 | 20230530 | 150200 | 33317443640 | 4450 | 4465 | 4475 | 4450 | 16541 |
| 201 | 20230530 | 150100 | 33243783150 | 4460 | 4480 | 4485 | 4460 | 4681 |
| 202 | 20230530 | 150000 | 33222856865 | 4480 | 4470 | 4505 | 4470 | 2675 |
| 203 | 20230530 | 145900 | 33210842165 | 4465 | 4480 | 4480 | 4465 | 2553 |
| 204 | 20230530 | 145800 | 33199425475 | 4480 | 4475 | 4495 | 4470 | 2268 |
| 205 | 20230530 | 145700 | 33189280985 | 4470 | 4475 | 4475 | 4460 | 4734 |
| 206 | 20230530 | 145600 | 33168117180 | 4470 | 4490 | 4500 | 4465 | 15123 |
| 207 | 20230530 | 145500 | 33100402240 | 4490 | 4505 | 4505 | 4490 | 4609 |
| 208 | 20230530 | 145400 | 33079702125 | 4500 | 4505 | 4505 | 4500 | 11322 |
| 209 | 20230530 | 145300 | 33028752225 | 4505 | 4505 | 4505 | 4500 | 4192 |
| 210 | 20230530 | 145200 | 33009877135 | 4505 | 4510 | 4510 | 4505 | 1544 |
| 211 | 20230530 | 145100 | 33002918510 | 4510 | 4520 | 4535 | 4510 | 1171 |
| 212 | 20230530 | 145000 | 32997624120 | 4520 | 4510 | 4520 | 4510 | 49 |
| 213 | 20230530 | 144900 | 32997403110 | 4510 | 4510 | 4510 | 4505 | 619 |
| 214 | 20230530 | 144800 | 32994612315 | 4510 | 4505 | 4520 | 4505 | 58 |
| 215 | 20230530 | 144700 | 32994350590 | 4505 | 4500 | 4505 | 4500 | 945 |
| 216 | 20230530 | 144600 | 32990096495 | 4500 | 4505 | 4520 | 4500 | 2455 |
| 217 | 20230530 | 144500 | 32979037055 | 4500 | 4500 | 4505 | 4495 | 4074 |
| 218 | 20230530 | 144400 | 32960712745 | 4500 | 4505 | 4505 | 4495 | 4666 |
| 219 | 20230530 | 144300 | 32939718555 | 4505 | 4505 | 4510 | 4500 | 3464 |
| 220 | 20230530 | 144200 | 32924121985 | 4505 | 4505 | 4505 | 4505 | 221 |
| 221 | 20230530 | 144100 | 32923126380 | 4505 | 4510 | 4510 | 4505 | 932 |
| 222 | 20230530 | 144000 | 32918926700 | 4510 | 4520 | 4520 | 4510 | 2260 |
| 223 | 20230530 | 143900 | 32908723255 | 4520 | 4525 | 4525 | 4520 | 354 |
| 224 | 20230530 | 143800 | 32907121925 | 4525 | 4520 | 4525 | 4520 | 2430 |
| 225 | 20230530 | 143700 | 32896138055 | 4520 | 4535 | 4535 | 4510 | 34 |
| 226 | 20230530 | 143600 | 32895983920 | 4535 | 4520 | 4535 | 4500 | 5784 |
| 227 | 20230530 | 143500 | 32869907875 | 4515 | 4520 | 4520 | 4515 | 1198 |
| 228 | 20230530 | 143400 | 32864493020 | 4540 | 4520 | 4540 | 4515 | 6163 |
| 229 | 20230530 | 143300 | 32836661820 | 4515 | 4545 | 4545 | 4505 | 3575 |
| 230 | 20230530 | 143200 | 32820525520 | 4545 | 4550 | 4550 | 4540 | 312 |
| 231 | 20230530 | 143100 | 32819106740 | 4545 | 4535 | 4550 | 4535 | 2005 |
| 232 | 20230530 | 143000 | 32810002570 | 4535 | 4535 | 4535 | 4530 | 401 |
| 233 | 20230530 | 142900 | 32808184110 | 4535 | 4535 | 4535 | 4530 | 1128 |
| 234 | 20230530 | 142800 | 32803069130 | 4525 | 4530 | 4535 | 4525 | 921 |
| 235 | 20230530 | 142700 | 32798897060 | 4530 | 4520 | 4530 | 4520 | 2179 |
| 236 | 20230530 | 142600 | 32789036210 | 4515 | 4510 | 4515 | 4505 | 6822 |
| 237 | 20230530 | 142500 | 32758297795 | 4510 | 4525 | 4525 | 4510 | 1091 |
| 238 | 20230530 | 142400 | 32753376565 | 4525 | 4520 | 4530 | 4510 | 566 |
| 239 | 20230530 | 142300 | 32750819495 | 4515 | 4525 | 4535 | 4515 | 1071 |
| 240 | 20230530 | 142200 | 32745979725 | 4520 | 4535 | 4535 | 4520 | 456 |
| 241 | 20230530 | 142100 | 32743917420 | 4530 | 4530 | 4535 | 4530 | 439 |
| 242 | 20230530 | 142000 | 32741928165 | 4525 | 4525 | 4535 | 4525 | 161 |
| 243 | 20230530 | 141900 | 32741199630 | 4525 | 4535 | 4535 | 4525 | 3 |
| 244 | 20230530 | 141800 | 32741186035 | 4525 | 4520 | 4525 | 4520 | 297 |
| 245 | 20230530 | 141700 | 32739842615 | 4525 | 4515 | 4525 | 4515 | 770 |
| 246 | 20230530 | 141600 | 32736365045 | 4515 | 4520 | 4520 | 4510 | 2330 |
| 247 | 20230530 | 141500 | 32725855155 | 4520 | 4510 | 4520 | 4510 | 1163 |
| 248 | 20230530 | 141400 | 32720600750 | 4505 | 4520 | 4520 | 4505 | 5656 |
| 249 | 20230530 | 141300 | 32695084320 | 4520 | 4520 | 4520 | 4515 | 3933 |
| 250 | 20230530 | 141200 | 32677311795 | 4520 | 4515 | 4545 | 4515 | 410 |
| 251 | 20230530 | 141100 | 32675458515 | 4550 | 4550 | 4550 | 4515 | 2923 |
| 252 | 20230530 | 141000 | 32662242115 | 4550 | 4550 | 4550 | 4550 | 12 |
| 253 | 20230530 | 140900 | 32662187515 | 4550 | 4550 | 4550 | 4535 | 2125 |
| 254 | 20230530 | 140800 | 32652546685 | 4540 | 4545 | 4545 | 4535 | 3121 |
| 255 | 20230530 | 140700 | 32638384440 | 4555 | 4565 | 4570 | 4540 | 11174 |
| 256 | 20230530 | 140600 | 32587516550 | 4565 | 4565 | 4570 | 4555 | 9365 |
| 257 | 20230530 | 140500 | 32544756745 | 4565 | 4555 | 4565 | 4540 | 13404 |
| 258 | 20230530 | 140400 | 32483692050 | 4545 | 4540 | 4555 | 4535 | 5533 |
| 259 | 20230530 | 140300 | 32458554970 | 4555 | 4555 | 4560 | 4535 | 5595 |
| 260 | 20230530 | 140200 | 32433071845 | 4540 | 4555 | 4560 | 4530 | 9475 |
| 261 | 20230530 | 140100 | 32390031710 | 4555 | 4530 | 4555 | 4530 | 4846 |
| 262 | 20230530 | 140000 | 32368027785 | 4535 | 4535 | 4535 | 4535 | 2 |
| 263 | 20230530 | 135900 | 32368018715 | 4525 | 4525 | 4525 | 4525 | 221 |
| 264 | 20230530 | 135800 | 32367018690 | 4525 | 4525 | 4535 | 4525 | 2513 |
| 265 | 20230530 | 135700 | 32355635845 | 4525 | 4520 | 4525 | 4520 | 1148 |
| 266 | 20230530 | 135600 | 32350441390 | 4525 | 4525 | 4525 | 4520 | 379 |
| 267 | 20230530 | 135500 | 32348728245 | 4525 | 4525 | 4530 | 4520 | 319 |
| 268 | 20230530 | 135400 | 32347284680 | 4525 | 4520 | 4525 | 4520 | 424 |
| 269 | 20230530 | 135300 | 32345366650 | 4510 | 4520 | 4520 | 4505 | 2570 |
| 270 | 20230530 | 135200 | 32333777940 | 4510 | 4515 | 4515 | 4510 | 4244 |
| 271 | 20230530 | 135100 | 32314637495 | 4515 | 4520 | 4520 | 4515 | 202 |
| 272 | 20230530 | 135000 | 32313725455 | 4520 | 4510 | 4520 | 4505 | 1323 |
| 273 | 20230530 | 134900 | 32307761325 | 4505 | 4505 | 4510 | 4505 | 2170 |
| 274 | 20230530 | 134800 | 32297982615 | 4510 | 4510 | 4510 | 4510 | 57 |
| 275 | 20230530 | 134700 | 32297725545 | 4505 | 4510 | 4510 | 4505 | 395 |
| 276 | 20230530 | 134600 | 32295945415 | 4510 | 4515 | 4515 | 4505 | 2510 |
| 277 | 20230530 | 134500 | 32284635080 | 4510 | 4515 | 4515 | 4510 | 1056 |
| 278 | 20230530 | 134400 | 32279872425 | 4515 | 4515 | 4520 | 4510 | 2542 |
| 279 | 20230530 | 134300 | 32268407950 | 4520 | 4505 | 4520 | 4505 | 1322 |
| 280 | 20230530 | 134200 | 32262446395 | 4500 | 4510 | 4510 | 4500 | 5024 |
| 281 | 20230530 | 134100 | 32239828260 | 4510 | 4510 | 4520 | 4510 | 1164 |
| 282 | 20230530 | 134000 | 32234578610 | 4525 | 4525 | 4525 | 4525 | 0 |
| 283 | 20230530 | 133900 | 32234578610 | 4525 | 4515 | 4525 | 4510 | 533 |
| 284 | 20230530 | 133800 | 32232173790 | 4515 | 4520 | 4525 | 4515 | 748 |
| 285 | 20230530 | 133700 | 32228791410 | 4525 | 4525 | 4525 | 4525 | 174 |
| 286 | 20230530 | 133600 | 32228004060 | 4525 | 4525 | 4525 | 4525 | 92 |
| 287 | 20230530 | 133500 | 32227587760 | 4525 | 4535 | 4535 | 4515 | 642 |
| 288 | 20230530 | 133400 | 32224687340 | 4520 | 4505 | 4520 | 4505 | 488 |
| 289 | 20230530 | 133300 | 32222484640 | 4500 | 4500 | 4515 | 4495 | 5385 |
| 290 | 20230530 | 133200 | 32198227395 | 4500 | 4510 | 4510 | 4500 | 6871 |
| 291 | 20230530 | 133100 | 32167297920 | 4505 | 4510 | 4515 | 4505 | 1026 |
| 292 | 20230530 | 133000 | 32162674610 | 4510 | 4505 | 4515 | 4505 | 332 |
| 293 | 20230530 | 132900 | 32161178130 | 4505 | 4515 | 4520 | 4505 | 1848 |
| 294 | 20230530 | 132800 | 32152845690 | 4520 | 4515 | 4520 | 4510 | 4193 |
| 295 | 20230530 | 132700 | 32133919960 | 4520 | 4525 | 4525 | 4515 | 1344 |
| 296 | 20230530 | 132600 | 32127841875 | 4525 | 4530 | 4530 | 4525 | 321 |
| 297 | 20230530 | 132500 | 32126387800 | 4535 | 4530 | 4540 | 4530 | 102 |
| 298 | 20230530 | 132400 | 32125924735 | 4540 | 4520 | 4540 | 4520 | 787 |
| 299 | 20230530 | 132300 | 32122365490 | 4520 | 4525 | 4525 | 4515 | 2264 |
| 300 | 20230530 | 132200 | 32112131995 | 4525 | 4535 | 4545 | 4520 | 3503 |
| 301 | 20230530 | 132100 | 32096251230 | 4545 | 4525 | 4545 | 4515 | 2261 |
| 302 | 20230530 | 132000 | 32086024855 | 4515 | 4515 | 4520 | 4515 | 1761 |
| 303 | 20230530 | 131900 | 32078068720 | 4515 | 4505 | 4515 | 4505 | 812 |
| 304 | 20230530 | 131800 | 32074405575 | 4500 | 4525 | 4525 | 4500 | 10678 |
| 305 | 20230530 | 131700 | 32026295335 | 4520 | 4510 | 4520 | 4510 | 2405 |
| 306 | 20230530 | 131600 | 32015441235 | 4520 | 4510 | 4525 | 4500 | 6286 |
| 307 | 20230530 | 131500 | 31987124770 | 4505 | 4520 | 4525 | 4505 | 6382 |
| 308 | 20230530 | 131400 | 31958338645 | 4520 | 4515 | 4525 | 4515 | 1137 |
| 309 | 20230530 | 131300 | 31953203970 | 4515 | 4510 | 4525 | 4510 | 849 |
| 310 | 20230530 | 131200 | 31949363630 | 4510 | 4525 | 4525 | 4510 | 13010 |
| 311 | 20230530 | 131100 | 31890662405 | 4525 | 4530 | 4530 | 4525 | 3238 |
| 312 | 20230530 | 131000 | 31875999085 | 4530 | 4535 | 4535 | 4530 | 8627 |
| 313 | 20230530 | 130900 | 31836910880 | 4540 | 4545 | 4545 | 4540 | 3431 |
| 314 | 20230530 | 130800 | 31821329650 | 4550 | 4550 | 4550 | 4545 | 2218 |
| 315 | 20230530 | 130700 | 31811245270 | 4550 | 4545 | 4550 | 4545 | 997 |
| 316 | 20230530 | 130600 | 31806708930 | 4550 | 4550 | 4550 | 4545 | 2031 |
| 317 | 20230530 | 130500 | 31797470210 | 4550 | 4555 | 4555 | 4545 | 2112 |
| 318 | 20230530 | 130400 | 31787860510 | 4560 | 4545 | 4560 | 4540 | 2986 |
| 319 | 20230530 | 130300 | 31774276410 | 4545 | 4540 | 4545 | 4540 | 3341 |
| 320 | 20230530 | 130200 | 31759108245 | 4540 | 4540 | 4540 | 4540 | 1183 |
| 321 | 20230530 | 130100 | 31753737425 | 4540 | 4530 | 4540 | 4530 | 3257 |
| 322 | 20230530 | 130000 | 31738952175 | 4535 | 4505 | 4535 | 4500 | 3028 |
| 323 | 20230530 | 125900 | 31725255310 | 4500 | 4495 | 4510 | 4495 | 2192 |
| 324 | 20230530 | 125800 | 31715384700 | 4495 | 4510 | 4510 | 4490 | 17350 |
| 325 | 20230530 | 125700 | 31637315050 | 4505 | 4515 | 4515 | 4505 | 1045 |
| 326 | 20230530 | 125600 | 31632604800 | 4515 | 4505 | 4515 | 4500 | 8490 |
| 327 | 20230530 | 125500 | 31594372320 | 4505 | 4525 | 4525 | 4505 | 5360 |
| 328 | 20230530 | 125400 | 31570212310 | 4525 | 4520 | 4525 | 4510 | 4882 |
| 329 | 20230530 | 125300 | 31548176765 | 4525 | 4520 | 4530 | 4510 | 10417 |
| 330 | 20230530 | 125200 | 31501107755 | 4520 | 4540 | 4540 | 4520 | 3665 |
| 331 | 20230530 | 125100 | 31484523425 | 4540 | 4525 | 4545 | 4525 | 758 |
| 332 | 20230530 | 125000 | 31481089995 | 4520 | 4525 | 4525 | 4520 | 4496 |
| 333 | 20230530 | 124900 | 31460762335 | 4525 | 4530 | 4530 | 4525 | 2133 |
| 334 | 20230530 | 124800 | 31451106820 | 4530 | 4535 | 4535 | 4525 | 3905 |
| 335 | 20230530 | 124700 | 31433421035 | 4535 | 4535 | 4550 | 4530 | 455 |
| 336 | 20230530 | 124600 | 31431355055 | 4530 | 4535 | 4535 | 4530 | 1292 |
| 337 | 20230530 | 124500 | 31425499750 | 4530 | 4535 | 4535 | 4530 | 2585 |
| 338 | 20230530 | 124400 | 31413782070 | 4535 | 4535 | 4535 | 4530 | 2828 |
| 339 | 20230530 | 124300 | 31400960865 | 4535 | 4530 | 4535 | 4525 | 1734 |
| 340 | 20230530 | 124200 | 31393103050 | 4525 | 4530 | 4535 | 4525 | 5510 |
| 341 | 20230530 | 124100 | 31368137175 | 4530 | 4535 | 4535 | 4530 | 3069 |
| 342 | 20230530 | 124000 | 31354231560 | 4535 | 4545 | 4545 | 4530 | 4470 |
| 343 | 20230530 | 123900 | 31333948715 | 4540 | 4550 | 4555 | 4540 | 16425 |
| 344 | 20230530 | 123800 | 31259302800 | 4545 | 4540 | 4570 | 4540 | 2539 |
| 345 | 20230530 | 123700 | 31247725260 | 4540 | 4525 | 4550 | 4520 | 25734 |
| 346 | 20230530 | 123600 | 31131273090 | 4525 | 4535 | 4535 | 4510 | 23986 |
| 347 | 20230530 | 123500 | 31022900600 | 4535 | 4545 | 4550 | 4535 | 6601 |
| 348 | 20230530 | 123400 | 30992928780 | 4545 | 4535 | 4550 | 4535 | 8224 |
| 349 | 20230530 | 123300 | 30955554200 | 4535 | 4555 | 4560 | 4525 | 28725 |
| 350 | 20230530 | 123200 | 30825073660 | 4560 | 4565 | 4575 | 4555 | 5590 |
| 351 | 20230530 | 123100 | 30799591990 | 4580 | 4570 | 4580 | 4565 | 3088 |
| 352 | 20230530 | 123000 | 30785486720 | 4570 | 4570 | 4570 | 4560 | 6342 |
| 353 | 20230530 | 122900 | 30756539665 | 4570 | 4575 | 4580 | 4565 | 9339 |
| 354 | 20230530 | 122800 | 30713851805 | 4580 | 4560 | 4590 | 4560 | 8681 |
| 355 | 20230530 | 122700 | 30674169025 | 4560 | 4580 | 4580 | 4555 | 23442 |
| 356 | 20230530 | 122600 | 30567230180 | 4575 | 4585 | 4590 | 4570 | 7091 |
| 357 | 20230530 | 122500 | 30534783980 | 4575 | 4570 | 4600 | 4570 | 2665 |
| 358 | 20230530 | 122400 | 30522588145 | 4570 | 4600 | 4600 | 4570 | 8309 |
| 359 | 20230530 | 122300 | 30484508910 | 4580 | 4580 | 4600 | 4580 | 2062 |
| 360 | 20230530 | 122200 | 30475062710 | 4575 | 4565 | 4610 | 4560 | 12775 |
| 361 | 20230530 | 122100 | 30416708610 | 4565 | 4610 | 4610 | 4560 | 43620 |
| 362 | 20230530 | 122000 | 30216741640 | 4605 | 4625 | 4635 | 4605 | 23858 |
| 363 | 20230530 | 121900 | 30106702130 | 4635 | 4640 | 4640 | 4625 | 10966 |
| 364 | 20230530 | 121800 | 30055934060 | 4635 | 4645 | 4660 | 4635 | 4563 |
| 365 | 20230530 | 121700 | 30034739075 | 4655 | 4650 | 4655 | 4640 | 9863 |
| 366 | 20230530 | 121600 | 29988911100 | 4640 | 4655 | 4660 | 4640 | 3466 |
| 367 | 20230530 | 121500 | 29972810855 | 4660 | 4640 | 4660 | 4630 | 8911 |
| 368 | 20230530 | 121400 | 29931494950 | 4635 | 4625 | 4640 | 4625 | 6084 |
| 369 | 20230530 | 121300 | 29903330295 | 4630 | 4625 | 4635 | 4625 | 4006 |
| 370 | 20230530 | 121200 | 29884781275 | 4630 | 4630 | 4640 | 4625 | 5096 |
| 371 | 20230530 | 121100 | 29861175600 | 4630 | 4665 | 4665 | 4625 | 16176 |
| 372 | 20230530 | 121000 | 29786085985 | 4660 | 4630 | 4670 | 4625 | 7586 |
| 373 | 20230530 | 120900 | 29750851515 | 4635 | 4630 | 4635 | 4625 | 7256 |
| 374 | 20230530 | 120800 | 29717256930 | 4635 | 4635 | 4640 | 4625 | 18510 |
| 375 | 20230530 | 120700 | 29631575655 | 4640 | 4625 | 4670 | 4620 | 14592 |
| 376 | 20230530 | 120600 | 29563781470 | 4620 | 4690 | 4700 | 4620 | 67667 |
| 377 | 20230530 | 120500 | 29249080995 | 4700 | 4725 | 4730 | 4690 | 22177 |
| 378 | 20230530 | 120400 | 29144604265 | 4730 | 4715 | 4730 | 4715 | 10780 |
| 379 | 20230530 | 120300 | 29093638735 | 4720 | 4725 | 4730 | 4715 | 6163 |
| 380 | 20230530 | 120200 | 29064516820 | 4725 | 4720 | 4730 | 4720 | 6093 |
| 381 | 20230530 | 120100 | 29035720880 | 4730 | 4715 | 4735 | 4700 | 8955 |
| 382 | 20230530 | 120000 | 28993437655 | 4700 | 4705 | 4715 | 4695 | 11243 |
| 383 | 20230530 | 115900 | 28940539860 | 4715 | 4700 | 4715 | 4695 | 15358 |
| 384 | 20230530 | 115800 | 28868314880 | 4695 | 4715 | 4720 | 4695 | 13177 |
| 385 | 20230530 | 115700 | 28806332115 | 4720 | 4745 | 4745 | 4715 | 23710 |
| 386 | 20230530 | 115600 | 28694107215 | 4740 | 4730 | 4745 | 4730 | 16658 |
| 387 | 20230530 | 115500 | 28615169140 | 4735 | 4720 | 4735 | 4715 | 13499 |
| 388 | 20230530 | 115400 | 28551331790 | 4715 | 4695 | 4720 | 4690 | 7433 |
| 389 | 20230530 | 115300 | 28516340290 | 4690 | 4695 | 4700 | 4685 | 5046 |
| 390 | 20230530 | 115200 | 28492658225 | 4700 | 4720 | 4720 | 4690 | 15464 |
| 391 | 20230530 | 115100 | 28419908455 | 4715 | 4680 | 4720 | 4675 | 17966 |
| 392 | 20230530 | 115000 | 28335511865 | 4680 | 4705 | 4715 | 4675 | 32024 |
| 393 | 20230530 | 114900 | 28185339260 | 4700 | 4695 | 4740 | 4695 | 19676 |
| 394 | 20230530 | 114800 | 28092672660 | 4695 | 4715 | 4720 | 4680 | 44115 |
| 395 | 20230530 | 114700 | 27885367535 | 4715 | 4745 | 4765 | 4715 | 25246 |
| 396 | 20230530 | 114600 | 27765916120 | 4745 | 4770 | 4785 | 4720 | 75822 |
| 397 | 20230530 | 114500 | 27405502395 | 4775 | 4755 | 4800 | 4750 | 36627 |
| 398 | 20230530 | 114400 | 27230594915 | 4750 | 4835 | 4835 | 4720 | 104497 |
| 399 | 20230530 | 114300 | 26732110075 | 4810 | 4860 | 4880 | 4750 | 131933 |
| 400 | 20230530 | 114200 | 26096219025 | 4860 | 4780 | 4925 | 4765 | 369292 |
| 401 | 20230530 | 114100 | 24301882880 | 4780 | 4810 | 4820 | 4720 | 116659 |
| 402 | 20230530 | 114000 | 23744407640 | 4820 | 4750 | 4840 | 4750 | 147618 |
| 403 | 20230530 | 113900 | 23034948145 | 4755 | 4705 | 4760 | 4705 | 54967 |
| 404 | 20230530 | 113800 | 22774447745 | 4710 | 4705 | 4720 | 4700 | 9272 |
| 405 | 20230530 | 113700 | 22730804075 | 4700 | 4710 | 4710 | 4695 | 11188 |
| 406 | 20230530 | 113600 | 22678202375 | 4710 | 4685 | 4720 | 4685 | 19988 |
| 407 | 20230530 | 113500 | 22584044785 | 4685 | 4675 | 4710 | 4660 | 10143 |
| 408 | 20230530 | 113400 | 22536600210 | 4675 | 4660 | 4675 | 4655 | 4744 |
| 409 | 20230530 | 113300 | 22514467235 | 4655 | 4695 | 4695 | 4655 | 20797 |
| 410 | 20230530 | 113200 | 22417314860 | 4695 | 4700 | 4700 | 4675 | 10824 |
| 411 | 20230530 | 113100 | 22366584070 | 4685 | 4705 | 4720 | 4685 | 13223 |
| 412 | 20230530 | 113000 | 22304472840 | 4710 | 4705 | 4740 | 4690 | 22490 |
| 413 | 20230530 | 112900 | 22198255120 | 4700 | 4705 | 4705 | 4670 | 12772 |
| 414 | 20230530 | 112800 | 22138504465 | 4690 | 4705 | 4715 | 4670 | 17445 |
| 415 | 20230530 | 112700 | 22056683670 | 4700 | 4720 | 4735 | 4700 | 32650 |
| 416 | 20230530 | 112600 | 21902607935 | 4720 | 4700 | 4745 | 4685 | 31791 |
| 417 | 20230530 | 112500 | 21752277285 | 4685 | 4650 | 4700 | 4645 | 5979 |
| 418 | 20230530 | 112400 | 21724361230 | 4665 | 4700 | 4705 | 4645 | 17009 |
| 419 | 20230530 | 112300 | 21644933685 | 4690 | 4685 | 4715 | 4670 | 20111 |
| 420 | 20230530 | 112200 | 21550618130 | 4685 | 4660 | 4695 | 4635 | 17584 |
| 421 | 20230530 | 112100 | 21468679415 | 4655 | 4690 | 4730 | 4655 | 18229 |
| 422 | 20230530 | 112000 | 21383348335 | 4690 | 4750 | 4760 | 4625 | 56358 |
| 423 | 20230530 | 111900 | 21117431120 | 4755 | 4705 | 4795 | 4705 | 74647 |
| 424 | 20230530 | 111800 | 20762250900 | 4715 | 4750 | 4750 | 4695 | 56966 |
| 425 | 20230530 | 111700 | 20492973705 | 4745 | 4690 | 4750 | 4675 | 80673 |
| 426 | 20230530 | 111600 | 20112031365 | 4690 | 4620 | 4690 | 4620 | 20471 |
| 427 | 20230530 | 111500 | 20016328425 | 4660 | 4625 | 4660 | 4610 | 14489 |
| 428 | 20230530 | 111400 | 19949332605 | 4630 | 4660 | 4660 | 4630 | 7197 |
| 429 | 20230530 | 111300 | 19915958645 | 4645 | 4635 | 4665 | 4635 | 5480 |
| 430 | 20230530 | 111200 | 19890473580 | 4645 | 4660 | 4665 | 4630 | 9392 |
| 431 | 20230530 | 111100 | 19846881335 | 4660 | 4625 | 4670 | 4625 | 5830 |
| 432 | 20230530 | 111000 | 19819815455 | 4630 | 4630 | 4635 | 4610 | 16396 |
| 433 | 20230530 | 110900 | 19744084040 | 4635 | 4685 | 4685 | 4630 | 13478 |
| 434 | 20230530 | 110800 | 19681273135 | 4680 | 4670 | 4700 | 4665 | 23852 |
| 435 | 20230530 | 110700 | 19569704945 | 4670 | 4660 | 4700 | 4640 | 35870 |
| 436 | 20230530 | 110600 | 19401919660 | 4660 | 4630 | 4660 | 4610 | 16749 |
| 437 | 20230530 | 110500 | 19324200085 | 4635 | 4600 | 4635 | 4590 | 35353 |
| 438 | 20230530 | 110400 | 19161461900 | 4600 | 4600 | 4635 | 4600 | 20701 |
| 439 | 20230530 | 110300 | 19066033600 | 4600 | 4610 | 4630 | 4600 | 41464 |
| 440 | 20230530 | 110200 | 18875135115 | 4610 | 4615 | 4660 | 4610 | 70031 |
| 441 | 20230530 | 110100 | 18551307430 | 4615 | 4715 | 4730 | 4605 | 210311 |
| 442 | 20230530 | 110000 | 17572255835 | 4750 | 4750 | 4850 | 4710 | 204546 |
| 443 | 20230530 | 105900 | 16589427835 | 4755 | 4735 | 4790 | 4705 | 50767 |
| 444 | 20230530 | 105800 | 16349189075 | 4745 | 4780 | 4780 | 4720 | 55373 |
| 445 | 20230530 | 105700 | 16086376735 | 4780 | 4770 | 4825 | 4755 | 120041 |
| 446 | 20230530 | 105600 | 15510442710 | 4785 | 4750 | 4815 | 4700 | 140418 |
| 447 | 20230530 | 105500 | 14842706185 | 4750 | 4800 | 4815 | 4650 | 181126 |
| 448 | 20230530 | 105400 | 13984597415 | 4795 | 4700 | 4830 | 4675 | 395496 |
| 449 | 20230530 | 105300 | 12094837765 | 4710 | 4570 | 4780 | 4555 | 137913 |
| 450 | 20230530 | 105200 | 11448728100 | 4570 | 4575 | 4575 | 4560 | 9364 |
| 451 | 20230530 | 105100 | 11405954170 | 4580 | 4580 | 4590 | 4560 | 4399 |
| 452 | 20230530 | 105000 | 11385815780 | 4560 | 4570 | 4595 | 4560 | 4525 |
| 453 | 20230530 | 104900 | 11365147085 | 4560 | 4580 | 4585 | 4540 | 13509 |
| 454 | 20230530 | 104800 | 11303584240 | 4580 | 4605 | 4605 | 4550 | 22306 |
| 455 | 20230530 | 104700 | 11201519165 | 4605 | 4585 | 4620 | 4570 | 20456 |
| 456 | 20230530 | 104600 | 11107371285 | 4590 | 4585 | 4590 | 4555 | 12687 |
| 457 | 20230530 | 104500 | 11049345540 | 4590 | 4540 | 4620 | 4535 | 32051 |
| 458 | 20230530 | 104400 | 10902222675 | 4540 | 4540 | 4560 | 4535 | 20721 |
| 459 | 20230530 | 104300 | 10808086555 | 4540 | 4565 | 4570 | 4520 | 56921 |
| 460 | 20230530 | 104200 | 10549370230 | 4565 | 4585 | 4600 | 4560 | 33123 |
| 461 | 20230530 | 104100 | 10397855725 | 4585 | 4615 | 4625 | 4580 | 25123 |
| 462 | 20230530 | 104000 | 10282468535 | 4620 | 4605 | 4645 | 4585 | 29534 |
| 463 | 20230530 | 103900 | 10146209315 | 4605 | 4575 | 4605 | 4565 | 26681 |
| 464 | 20230530 | 103800 | 10023941920 | 4575 | 4605 | 4620 | 4570 | 39384 |
| 465 | 20230530 | 103700 | 9843060925 | 4610 | 4635 | 4660 | 4605 | 37813 |
| 466 | 20230530 | 103600 | 9667577795 | 4635 | 4615 | 4665 | 4595 | 41974 |
| 467 | 20230530 | 103500 | 9472933155 | 4600 | 4645 | 4645 | 4590 | 61703 |
| 468 | 20230530 | 103400 | 9188508295 | 4645 | 4665 | 4685 | 4610 | 97746 |
| 469 | 20230530 | 103300 | 8734466545 | 4675 | 4645 | 4750 | 4620 | 160125 |
| 470 | 20230530 | 103200 | 7984632770 | 4640 | 4680 | 4685 | 4615 | 151199 |
| 471 | 20230530 | 103100 | 7282371465 | 4685 | 4745 | 4800 | 4600 | 449451 |
| 472 | 20230530 | 103000 | 5166080340 | 4800 | 4800 | 4800 | 4800 | 0 |
| 473 | 20230530 | 102900 | 5166080340 | 4800 | 4800 | 4800 | 4800 | 0 |
| 474 | 20230530 | 102800 | 5166080340 | 4800 | 4495 | 4800 | 4480 | 564538 |
| 475 | 20230530 | 102700 | 2534474325 | 4495 | 4335 | 4535 | 4325 | 119645 |
| 476 | 20230530 | 102600 | 2000361185 | 4335 | 4335 | 4335 | 4335 | 101 |
| 477 | 20230530 | 102500 | 1999923350 | 4330 | 4335 | 4340 | 4330 | 1794 |
| 478 | 20230530 | 102400 | 1992148425 | 4330 | 4330 | 4330 | 4320 | 853 |
| 479 | 20230530 | 102300 | 1988456765 | 4335 | 4320 | 4335 | 4320 | 2233 |
| 480 | 20230530 | 102200 | 1978807900 | 4325 | 4325 | 4330 | 4315 | 2342 |
| 481 | 20230530 | 102100 | 1968678740 | 4330 | 4320 | 4330 | 4320 | 162 |
| 482 | 20230530 | 102000 | 1967978030 | 4320 | 4310 | 4320 | 4310 | 724 |
| 483 | 20230530 | 101900 | 1964856100 | 4315 | 4310 | 4315 | 4310 | 244 |
| 484 | 20230530 | 101800 | 1963804405 | 4310 | 4310 | 4315 | 4310 | 1144 |
| 485 | 20230530 | 101700 | 1958871735 | 4310 | 4305 | 4315 | 4305 | 391 |
| 486 | 20230530 | 101600 | 1957186795 | 4310 | 4310 | 4310 | 4305 | 218 |
| 487 | 20230530 | 101500 | 1956247225 | 4310 | 4305 | 4315 | 4295 | 1058 |
| 488 | 20230530 | 101400 | 1951694420 | 4300 | 4300 | 4300 | 4300 | 1124 |
| 489 | 20230530 | 101300 | 1946861220 | 4300 | 4295 | 4300 | 4295 | 31 |
| 490 | 20230530 | 101200 | 1946727945 | 4300 | 4300 | 4300 | 4300 | 380 |
| 491 | 20230530 | 101100 | 1945093945 | 4300 | 4300 | 4305 | 4295 | 524 |
| 492 | 20230530 | 101000 | 1942842115 | 4300 | 4305 | 4305 | 4300 | 1300 |
| 493 | 20230530 | 100900 | 1937251615 | 4305 | 4305 | 4310 | 4305 | 216 |
| 494 | 20230530 | 100800 | 1936321720 | 4310 | 4315 | 4315 | 4310 | 179 |
| 495 | 20230530 | 100700 | 1935550190 | 4310 | 4315 | 4315 | 4310 | 435 |
| 496 | 20230530 | 100600 | 1933675280 | 4320 | 4325 | 4330 | 4320 | 18 |
| 497 | 20230530 | 100500 | 1933597505 | 4330 | 4310 | 4330 | 4310 | 612 |
| 498 | 20230530 | 100400 | 1930955815 | 4320 | 4315 | 4320 | 4305 | 4539 |
| 499 | 20230530 | 100300 | 1911397635 | 4320 | 4300 | 4320 | 4295 | 1874 |
| 500 | 20230530 | 100200 | 1903323655 | 4315 | 4285 | 4315 | 4270 | 11724 |
| 501 | 20230530 | 100100 | 1852939385 | 4285 | 4275 | 4290 | 4270 | 4857 |
| 502 | 20230530 | 100000 | 1832162705 | 4270 | 4265 | 4270 | 4255 | 5375 |
| 503 | 20230530 | 095900 | 1809258075 | 4270 | 4270 | 4270 | 4270 | 794 |
| 504 | 20230530 | 095800 | 1805867695 | 4270 | 4270 | 4270 | 4270 | 1241 |
| 505 | 20230530 | 095700 | 1800568625 | 4270 | 4265 | 4270 | 4265 | 365 |
| 506 | 20230530 | 095600 | 1799011890 | 4270 | 4260 | 4270 | 4260 | 1419 |
| 507 | 20230530 | 095500 | 1792966340 | 4260 | 4255 | 4260 | 4255 | 528 |
| 508 | 20230530 | 095400 | 1790719435 | 4260 | 4250 | 4260 | 4245 | 1273 |
| 509 | 20230530 | 095300 | 1785308495 | 4260 | 4260 | 4260 | 4260 | 250 |
| 510 | 20230530 | 095200 | 1784243495 | 4260 | 4250 | 4260 | 4245 | 1390 |
| 511 | 20230530 | 095100 | 1778339685 | 4250 | 4255 | 4260 | 4250 | 383 |
| 512 | 20230530 | 095000 | 1776711900 | 4255 | 4260 | 4260 | 4255 | 241 |
| 513 | 20230530 | 094900 | 1775685975 | 4260 | 4255 | 4260 | 4255 | 206 |
| 514 | 20230530 | 094800 | 1774809440 | 4265 | 4260 | 4270 | 4260 | 706 |
| 515 | 20230530 | 094700 | 1771800840 | 4240 | 4230 | 4260 | 4230 | 7950 |
| 516 | 20230530 | 094600 | 1738046440 | 4230 | 4245 | 4245 | 4230 | 2889 |
| 517 | 20230530 | 094500 | 1725817910 | 4235 | 4240 | 4250 | 4235 | 2960 |
| 518 | 20230530 | 094400 | 1713273415 | 4235 | 4250 | 4250 | 4235 | 1158 |
| 519 | 20230530 | 094300 | 1708363990 | 4235 | 4235 | 4255 | 4230 | 1966 |
| 520 | 20230530 | 094200 | 1700039260 | 4235 | 4275 | 4275 | 4235 | 11099 |
| 521 | 20230530 | 094100 | 1652917925 | 4255 | 4270 | 4280 | 4255 | 1331 |
| 522 | 20230530 | 094000 | 1647242470 | 4280 | 4250 | 4285 | 4250 | 1291 |
| 523 | 20230530 | 093900 | 1641736245 | 4270 | 4250 | 4270 | 4245 | 2674 |
| 524 | 20230530 | 093800 | 1630351030 | 4250 | 4260 | 4260 | 4250 | 5425 |
| 525 | 20230530 | 093700 | 1607282855 | 4260 | 4270 | 4285 | 4260 | 4531 |
| 526 | 20230530 | 093600 | 1587968280 | 4270 | 4285 | 4290 | 4265 | 2987 |
| 527 | 20230530 | 093500 | 1575223520 | 4285 | 4290 | 4295 | 4265 | 2295 |
| 528 | 20230530 | 093400 | 1565410560 | 4290 | 4290 | 4295 | 4280 | 1502 |
| 529 | 20230530 | 093300 | 1558972480 | 4290 | 4290 | 4290 | 4265 | 5722 |
| 530 | 20230530 | 093200 | 1534529095 | 4290 | 4295 | 4300 | 4280 | 2975 |
| 531 | 20230530 | 093100 | 1521770745 | 4295 | 4285 | 4300 | 4270 | 9185 |
| 532 | 20230530 | 093000 | 1482353280 | 4285 | 4290 | 4295 | 4265 | 2860 |
| 533 | 20230530 | 092900 | 1470138275 | 4300 | 4310 | 4310 | 4220 | 31336 |
| 534 | 20230530 | 092800 | 1336626345 | 4310 | 4300 | 4315 | 4300 | 3374 |
| 535 | 20230530 | 092700 | 1322094145 | 4300 | 4275 | 4305 | 4275 | 7017 |
| 536 | 20230530 | 092600 | 1291994910 | 4275 | 4280 | 4280 | 4265 | 10333 |
| 537 | 20230530 | 092500 | 1247896150 | 4275 | 4280 | 4285 | 4270 | 4660 |
| 538 | 20230530 | 092400 | 1227983050 | 4280 | 4280 | 4290 | 4270 | 7329 |
| 539 | 20230530 | 092300 | 1196618420 | 4290 | 4290 | 4315 | 4275 | 11972 |
| 540 | 20230530 | 092200 | 1145340810 | 4285 | 4345 | 4350 | 4280 | 39709 |
| 541 | 20230530 | 092100 | 973873245 | 4350 | 4380 | 4380 | 4350 | 7851 |
| 542 | 20230530 | 092000 | 939611475 | 4380 | 4405 | 4405 | 4380 | 2744 |
| 543 | 20230530 | 091900 | 927578260 | 4405 | 4425 | 4430 | 4385 | 14094 |
| 544 | 20230530 | 091800 | 865363095 | 4430 | 4430 | 4430 | 4425 | 5123 |
| 545 | 20230530 | 091700 | 842678175 | 4430 | 4440 | 4440 | 4430 | 3410 |
| 546 | 20230530 | 091600 | 827549615 | 4455 | 4465 | 4470 | 4440 | 7467 |
| 547 | 20230530 | 091500 | 794239765 | 4470 | 4460 | 4480 | 4430 | 36010 |
| 548 | 20230530 | 091400 | 633367185 | 4450 | 4440 | 4470 | 4435 | 15973 |
| 549 | 20230530 | 091300 | 562223755 | 4450 | 4440 | 4450 | 4425 | 6381 |
| 550 | 20230530 | 091200 | 533897830 | 4425 | 4440 | 4445 | 4425 | 4515 |
| 551 | 20230530 | 091100 | 513871110 | 4440 | 4440 | 4450 | 4420 | 6374 |
| 552 | 20230530 | 091000 | 485585550 | 4440 | 4440 | 4480 | 4420 | 17194 |
| 553 | 20230530 | 090900 | 409184735 | 4450 | 4430 | 4460 | 4415 | 24265 |
| 554 | 20230530 | 090800 | 301531610 | 4420 | 4430 | 4435 | 4410 | 12454 |
| 555 | 20230530 | 090700 | 246417855 | 4420 | 4410 | 4430 | 4405 | 5206 |
| 556 | 20230530 | 090600 | 223454510 | 4405 | 4415 | 4420 | 4400 | 2774 |
| 557 | 20230530 | 090500 | 211224085 | 4415 | 4425 | 4440 | 4410 | 4019 |
| 558 | 20230530 | 090400 | 193470890 | 4410 | 4410 | 4425 | 4395 | 7072 |
| 559 | 20230530 | 090300 | 162307465 | 4410 | 4410 | 4415 | 4395 | 3263 |
| 560 | 20230530 | 090200 | 147949180 | 4410 | 4410 | 4425 | 4410 | 6265 |
| 561 | 20230530 | 090100 | 120305460 | 4410 | 4405 | 4430 | 4400 | 6120 |
| 562 | 20230530 | 090000 | 93334435 | 4405 | 4365 | 4420 | 4365 | 21275 |