34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 3 | 20231026 | 192700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20231026 | 192600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20231026 | 192500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20231026 | 192400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20231026 | 192300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20231026 | 192200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20231026 | 192100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20231026 | 192000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20231026 | 191900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20231026 | 191800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20231026 | 191700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20231026 | 191600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20231026 | 191500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20231026 | 191400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20231026 | 191300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20231026 | 191200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20231026 | 191100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20231026 | 191000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20231026 | 190900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20231026 | 190800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20231026 | 190700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20231026 | 190600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20231026 | 190500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20231026 | 190400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20231026 | 190300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20231026 | 190200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20231026 | 190100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20231026 | 190000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20231026 | 185900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20231026 | 185800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 33 | 20231026 | 185700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20231026 | 185600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20231026 | 185500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20231026 | 185400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20231026 | 185300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20231026 | 185200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20231026 | 185100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20231026 | 185000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20231026 | 184900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20231026 | 184800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20231026 | 184700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20231026 | 184600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20231026 | 184500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20231026 | 184400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20231026 | 184300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20231026 | 184200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20231026 | 184100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20231026 | 184000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20231026 | 183900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20231026 | 183800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20231026 | 183700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20231026 | 183600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20231026 | 183500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20231026 | 183400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20231026 | 183300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20231026 | 183200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20231026 | 183100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20231026 | 183000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20231026 | 182900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20231026 | 182800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 63 | 20231026 | 182700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20231026 | 182600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20231026 | 182500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20231026 | 182400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20231026 | 182300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20231026 | 182200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20231026 | 182100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20231026 | 182000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20231026 | 181900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20231026 | 181800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20231026 | 181700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20231026 | 181600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20231026 | 181500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20231026 | 181400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20231026 | 181300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20231026 | 181200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20231026 | 181100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20231026 | 181000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20231026 | 180900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20231026 | 180800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20231026 | 180700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20231026 | 180600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20231026 | 180500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20231026 | 180400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20231026 | 180300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20231026 | 180200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20231026 | 180100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20231026 | 180000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20231026 | 175900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20231026 | 175800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 93 | 20231026 | 175700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20231026 | 175600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20231026 | 175500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20231026 | 175400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20231026 | 175300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20231026 | 175200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20231026 | 175100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20231026 | 175000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20231026 | 174900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20231026 | 174800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20231026 | 174700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20231026 | 174600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20231026 | 174500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20231026 | 174400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20231026 | 174300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20231026 | 174200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20231026 | 174100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20231026 | 174000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20231026 | 173900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20231026 | 173800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20231026 | 173700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20231026 | 173600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20231026 | 173500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20231026 | 173400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20231026 | 173300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20231026 | 173200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20231026 | 173100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20231026 | 173000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20231026 | 172900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20231026 | 172800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 123 | 20231026 | 172700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20231026 | 172600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20231026 | 172500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20231026 | 172400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20231026 | 172300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20231026 | 172200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20231026 | 172100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20231026 | 172000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20231026 | 171900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20231026 | 171800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20231026 | 171700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20231026 | 171600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20231026 | 171500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20231026 | 171400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20231026 | 171300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20231026 | 171200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20231026 | 171100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20231026 | 171000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20231026 | 170900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20231026 | 170800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20231026 | 170700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20231026 | 170600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20231026 | 170500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20231026 | 170400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20231026 | 170300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20231026 | 170200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20231026 | 170100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20231026 | 170000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20231026 | 165900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20231026 | 165800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 153 | 20231026 | 165700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20231026 | 165600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20231026 | 165500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20231026 | 165400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20231026 | 165300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20231026 | 165200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20231026 | 165100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20231026 | 165000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20231026 | 164900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20231026 | 164800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20231026 | 164700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20231026 | 164600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20231026 | 164500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20231026 | 164400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20231026 | 164300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20231026 | 164200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20231026 | 164100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20231026 | 164000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20231026 | 163900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20231026 | 163800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20231026 | 163700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20231026 | 163600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20231026 | 163500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20231026 | 163400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20231026 | 163300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20231026 | 163200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20231026 | 163100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20231026 | 163000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20231026 | 162900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20231026 | 162800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 183 | 20231026 | 162700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20231026 | 162600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20231026 | 162500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20231026 | 162400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20231026 | 162300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20231026 | 162200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20231026 | 162100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20231026 | 162000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20231026 | 161900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20231026 | 161800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20231026 | 161700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20231026 | 161600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20231026 | 161500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20231026 | 161400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20231026 | 161300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20231026 | 161200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20231026 | 161100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20231026 | 161000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20231026 | 160900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20231026 | 160800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20231026 | 160700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20231026 | 160600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20231026 | 160500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20231026 | 160400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20231026 | 160300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20231026 | 160200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20231026 | 160100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20231026 | 160000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20231026 | 155900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20231026 | 155800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 213 | 20231026 | 155700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20231026 | 155600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20231026 | 155500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20231026 | 155400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20231026 | 155300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20231026 | 155200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20231026 | 155100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20231026 | 155000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20231026 | 154900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20231026 | 154800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20231026 | 154700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20231026 | 154600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20231026 | 154500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20231026 | 154400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20231026 | 154300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20231026 | 154200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20231026 | 154100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20231026 | 154000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20231026 | 153900 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20231026 | 153800 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20231026 | 153700 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20231026 | 153600 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20231026 | 153500 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20231026 | 153400 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20231026 | 153300 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20231026 | 153200 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20231026 | 153100 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20231026 | 153000 | 10905760800 | 54800 | 54800 | 54800 | 54800 | 2027 |
| 241 | 20231026 | 152900 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20231026 | 152800 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 243 | 20231026 | 152700 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20231026 | 152600 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20231026 | 152500 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20231026 | 152400 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20231026 | 152300 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20231026 | 152200 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20231026 | 152100 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20231026 | 152000 | 10794681200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20231026 | 151900 | 10794681200 | 54900 | 54700 | 54900 | 54700 | 486 |
| 252 | 20231026 | 151800 | 10768040100 | 54700 | 54800 | 54900 | 54700 | 645 |
| 253 | 20231026 | 151700 | 10732657700 | 54800 | 54600 | 54800 | 54500 | 676 |
| 254 | 20231026 | 151600 | 10695665700 | 54600 | 54600 | 54700 | 54600 | 671 |
| 255 | 20231026 | 151500 | 10659003000 | 54600 | 54600 | 54600 | 54500 | 909 |
| 256 | 20231026 | 151400 | 10609383800 | 54600 | 54300 | 54600 | 54200 | 1801 |
| 257 | 20231026 | 151300 | 10511467800 | 54300 | 54400 | 54500 | 54300 | 1205 |
| 258 | 20231026 | 151200 | 10445925200 | 54400 | 54500 | 54500 | 54300 | 892 |
| 259 | 20231026 | 151100 | 10397326300 | 54500 | 54500 | 54600 | 54200 | 830 |
| 260 | 20231026 | 151000 | 10352079600 | 54500 | 54500 | 54600 | 54100 | 1194 |
| 261 | 20231026 | 150900 | 10287199300 | 54500 | 54500 | 54600 | 54500 | 99 |
| 262 | 20231026 | 150800 | 10281800000 | 54500 | 54500 | 54600 | 54300 | 1890 |
| 263 | 20231026 | 150700 | 10178630100 | 54500 | 54400 | 54600 | 54300 | 425 |
| 264 | 20231026 | 150600 | 10155493000 | 54500 | 54500 | 54500 | 54200 | 330 |
| 265 | 20231026 | 150500 | 10137582900 | 54400 | 54500 | 54800 | 54100 | 945 |
| 266 | 20231026 | 150400 | 10086182100 | 54500 | 54600 | 54600 | 54400 | 264 |
| 267 | 20231026 | 150300 | 10071790300 | 54500 | 54800 | 54800 | 54500 | 281 |
| 268 | 20231026 | 150200 | 10056435400 | 54800 | 54800 | 54900 | 54600 | 463 |
| 269 | 20231026 | 150100 | 10031053800 | 54700 | 54900 | 54900 | 54700 | 171 |
| 270 | 20231026 | 150000 | 10021681300 | 54900 | 54800 | 54900 | 54800 | 125 |
| 271 | 20231026 | 145900 | 10014826400 | 54800 | 54800 | 55000 | 54800 | 664 |
| 272 | 20231026 | 145800 | 9978386200 | 54800 | 54900 | 54900 | 54700 | 298 |
| 273 | 20231026 | 145700 | 9962056100 | 54900 | 54900 | 55000 | 54800 | 253 |
| 274 | 20231026 | 145600 | 9948164500 | 54900 | 54800 | 55000 | 54800 | 811 |
| 275 | 20231026 | 145500 | 9903640000 | 54800 | 54900 | 54900 | 54800 | 290 |
| 276 | 20231026 | 145400 | 9887745300 | 54900 | 54800 | 54900 | 54800 | 190 |
| 277 | 20231026 | 145300 | 9877320400 | 54800 | 54900 | 54900 | 54700 | 615 |
| 278 | 20231026 | 145200 | 9843580900 | 54900 | 54800 | 54900 | 54700 | 118 |
| 279 | 20231026 | 145100 | 9837114400 | 54800 | 54700 | 54800 | 54600 | 304 |
| 280 | 20231026 | 145000 | 9820474600 | 54800 | 54700 | 54800 | 54600 | 391 |
| 281 | 20231026 | 144900 | 9799072700 | 54600 | 54600 | 54700 | 54600 | 169 |
| 282 | 20231026 | 144800 | 9789840800 | 54600 | 54700 | 54800 | 54600 | 209 |
| 283 | 20231026 | 144700 | 9778409100 | 54700 | 54600 | 54800 | 54600 | 424 |
| 284 | 20231026 | 144600 | 9755202800 | 54500 | 54700 | 54700 | 54400 | 346 |
| 285 | 20231026 | 144500 | 9736328100 | 54600 | 54600 | 54700 | 54600 | 213 |
| 286 | 20231026 | 144400 | 9724697200 | 54700 | 54700 | 54800 | 54500 | 569 |
| 287 | 20231026 | 144300 | 9693549700 | 54700 | 54400 | 54700 | 54400 | 221 |
| 288 | 20231026 | 144200 | 9681479300 | 54400 | 54700 | 54700 | 54400 | 108 |
| 289 | 20231026 | 144100 | 9675592100 | 54200 | 54600 | 54900 | 54200 | 1334 |
| 290 | 20231026 | 144000 | 9602694600 | 54500 | 54600 | 54700 | 54500 | 570 |
| 291 | 20231026 | 143900 | 9571568500 | 54500 | 54600 | 54600 | 54400 | 280 |
| 292 | 20231026 | 143800 | 9556306600 | 54600 | 54400 | 54700 | 54300 | 796 |
| 293 | 20231026 | 143700 | 9512928800 | 54000 | 54400 | 54500 | 54000 | 1663 |
| 294 | 20231026 | 143600 | 9422798700 | 54400 | 54200 | 54500 | 54200 | 218 |
| 295 | 20231026 | 143500 | 9410945300 | 54300 | 54400 | 54500 | 54200 | 807 |
| 296 | 20231026 | 143400 | 9367174600 | 54200 | 54300 | 54400 | 54200 | 527 |
| 297 | 20231026 | 143300 | 9338554600 | 54400 | 54300 | 54400 | 54200 | 369 |
| 298 | 20231026 | 143200 | 9318530100 | 54300 | 54100 | 54400 | 54100 | 555 |
| 299 | 20231026 | 143100 | 9288435900 | 54100 | 54200 | 54200 | 54100 | 167 |
| 300 | 20231026 | 143000 | 9279393600 | 54400 | 54100 | 54400 | 54000 | 1222 |
| 301 | 20231026 | 142900 | 9213369700 | 54100 | 54200 | 54400 | 54100 | 1290 |
| 302 | 20231026 | 142800 | 9143538300 | 54200 | 54400 | 54500 | 54100 | 988 |
| 303 | 20231026 | 142700 | 9089973200 | 54300 | 54200 | 54400 | 54200 | 260 |
| 304 | 20231026 | 142600 | 9075864200 | 54200 | 54300 | 54400 | 54200 | 368 |
| 305 | 20231026 | 142500 | 9055903300 | 54400 | 54400 | 54500 | 54200 | 1694 |
| 306 | 20231026 | 142400 | 8964035800 | 54300 | 54600 | 54700 | 54300 | 2094 |
| 307 | 20231026 | 142300 | 8850251200 | 54600 | 54600 | 54800 | 54400 | 165 |
| 308 | 20231026 | 142200 | 8841231500 | 54800 | 54400 | 54800 | 54400 | 427 |
| 309 | 20231026 | 142100 | 8817974400 | 54400 | 54600 | 54600 | 54400 | 890 |
| 310 | 20231026 | 142000 | 8769474500 | 54600 | 54800 | 54800 | 54600 | 1110 |
| 311 | 20231026 | 141900 | 8708816700 | 54800 | 54900 | 54900 | 54700 | 152 |
| 312 | 20231026 | 141800 | 8700491600 | 54900 | 54800 | 54900 | 54700 | 165 |
| 313 | 20231026 | 141700 | 8691461900 | 54800 | 54900 | 54900 | 54800 | 206 |
| 314 | 20231026 | 141600 | 8680165600 | 54700 | 54800 | 54900 | 54700 | 89 |
| 315 | 20231026 | 141500 | 8675287100 | 54800 | 54900 | 54900 | 54800 | 206 |
| 316 | 20231026 | 141400 | 8663994800 | 54800 | 54800 | 54900 | 54800 | 191 |
| 317 | 20231026 | 141300 | 8653520100 | 54800 | 54900 | 54900 | 54700 | 321 |
| 318 | 20231026 | 141200 | 8635924200 | 54800 | 54900 | 54900 | 54800 | 106 |
| 319 | 20231026 | 141100 | 8630111300 | 54900 | 54900 | 54900 | 54800 | 262 |
| 320 | 20231026 | 141000 | 8615749000 | 54900 | 54900 | 55000 | 54800 | 131 |
| 321 | 20231026 | 140900 | 8608561000 | 54900 | 54900 | 54900 | 54800 | 64 |
| 322 | 20231026 | 140800 | 8605047900 | 54900 | 54900 | 55000 | 54900 | 511 |
| 323 | 20231026 | 140700 | 8576988900 | 54900 | 54900 | 55000 | 54900 | 72 |
| 324 | 20231026 | 140600 | 8573030000 | 54900 | 55000 | 55000 | 54900 | 659 |
| 325 | 20231026 | 140500 | 8536807400 | 54900 | 54900 | 55000 | 54800 | 113 |
| 326 | 20231026 | 140400 | 8530599300 | 54900 | 55000 | 55000 | 54900 | 215 |
| 327 | 20231026 | 140300 | 8518791200 | 55000 | 54900 | 55000 | 54900 | 221 |
| 328 | 20231026 | 140200 | 8506642000 | 55000 | 54800 | 55000 | 54800 | 200 |
| 329 | 20231026 | 140100 | 8495676700 | 54800 | 54800 | 55000 | 54800 | 115 |
| 330 | 20231026 | 140000 | 8489365100 | 54800 | 54800 | 54900 | 54800 | 232 |
| 331 | 20231026 | 135900 | 8476647800 | 54900 | 54900 | 54900 | 54800 | 93 |
| 332 | 20231026 | 135800 | 8471548800 | 54800 | 54800 | 54900 | 54700 | 266 |
| 333 | 20231026 | 135700 | 8456972800 | 54800 | 54800 | 54900 | 54700 | 112 |
| 334 | 20231026 | 135600 | 8450833500 | 54900 | 54900 | 54900 | 54800 | 27 |
| 335 | 20231026 | 135500 | 8449351400 | 54800 | 54800 | 54900 | 54800 | 226 |
| 336 | 20231026 | 135400 | 8436955400 | 54900 | 54800 | 54900 | 54800 | 133 |
| 337 | 20231026 | 135300 | 8429660700 | 54800 | 55000 | 55000 | 54800 | 192 |
| 338 | 20231026 | 135200 | 8419112400 | 55000 | 54900 | 55000 | 54700 | 155 |
| 339 | 20231026 | 135100 | 8410607800 | 54900 | 54700 | 54900 | 54700 | 508 |
| 340 | 20231026 | 135000 | 8382804200 | 54900 | 55000 | 55000 | 54800 | 429 |
| 341 | 20231026 | 134900 | 8359277100 | 55000 | 54800 | 55000 | 54800 | 86 |
| 342 | 20231026 | 134800 | 8354561600 | 54800 | 54800 | 54900 | 54800 | 229 |
| 343 | 20231026 | 134700 | 8342004500 | 54900 | 54900 | 54900 | 54800 | 143 |
| 344 | 20231026 | 134600 | 8334161100 | 54900 | 54800 | 55000 | 54800 | 37 |
| 345 | 20231026 | 134500 | 8332129500 | 54900 | 54900 | 55000 | 54900 | 157 |
| 346 | 20231026 | 134400 | 8323503500 | 55000 | 55000 | 55000 | 54800 | 314 |
| 347 | 20231026 | 134300 | 8306282700 | 55000 | 54900 | 55000 | 54900 | 241 |
| 348 | 20231026 | 134200 | 8293050800 | 54900 | 54900 | 55000 | 54800 | 186 |
| 349 | 20231026 | 134100 | 8282851500 | 54900 | 54800 | 55000 | 54800 | 113 |
| 350 | 20231026 | 134000 | 8276646400 | 54800 | 54800 | 55000 | 54800 | 245 |
| 351 | 20231026 | 133900 | 8263214200 | 54800 | 55000 | 55000 | 54800 | 148 |
| 352 | 20231026 | 133800 | 8255097600 | 55000 | 54800 | 55000 | 54800 | 162 |
| 353 | 20231026 | 133700 | 8246206600 | 55000 | 54900 | 55000 | 54800 | 387 |
| 354 | 20231026 | 133600 | 8224966300 | 54900 | 54900 | 55000 | 54800 | 91 |
| 355 | 20231026 | 133500 | 8219971900 | 55000 | 54900 | 55000 | 54800 | 197 |
| 356 | 20231026 | 133400 | 8209155800 | 54900 | 54900 | 55000 | 54800 | 98 |
| 357 | 20231026 | 133300 | 8203777900 | 54900 | 54800 | 55000 | 54800 | 263 |
| 358 | 20231026 | 133200 | 8189341600 | 55000 | 54800 | 55000 | 54800 | 141 |
| 359 | 20231026 | 133100 | 8181601100 | 54900 | 54900 | 54900 | 54800 | 121 |
| 360 | 20231026 | 133000 | 8174965700 | 55000 | 54900 | 55000 | 54800 | 31 |
| 361 | 20231026 | 132900 | 8173263400 | 54800 | 54900 | 55000 | 54800 | 105 |
| 362 | 20231026 | 132800 | 8167499800 | 54800 | 54800 | 55000 | 54800 | 393 |
| 363 | 20231026 | 132700 | 8145946600 | 54800 | 54800 | 54900 | 54800 | 62 |
| 364 | 20231026 | 132600 | 8142548200 | 54800 | 55000 | 55000 | 54800 | 329 |
| 365 | 20231026 | 132500 | 8124484700 | 55000 | 54900 | 55000 | 54900 | 139 |
| 366 | 20231026 | 132400 | 8116847200 | 55000 | 55000 | 55000 | 54900 | 444 |
| 367 | 20231026 | 132300 | 8092430700 | 55000 | 55100 | 55200 | 55000 | 324 |
| 368 | 20231026 | 132200 | 8074575900 | 55100 | 55100 | 55100 | 55000 | 202 |
| 369 | 20231026 | 132100 | 8063464500 | 55000 | 55000 | 55100 | 55000 | 87 |
| 370 | 20231026 | 132000 | 8058675300 | 55100 | 55000 | 55100 | 55000 | 233 |
| 371 | 20231026 | 131900 | 8045859300 | 55000 | 55100 | 55200 | 55000 | 160 |
| 372 | 20231026 | 131800 | 8037047500 | 55100 | 55100 | 55100 | 55000 | 595 |
| 373 | 20231026 | 131700 | 8004319200 | 55000 | 55100 | 55200 | 55000 | 95 |
| 374 | 20231026 | 131600 | 7999085000 | 55100 | 55200 | 55200 | 55000 | 141 |
| 375 | 20231026 | 131500 | 7991319500 | 55200 | 55100 | 55300 | 55100 | 408 |
| 376 | 20231026 | 131400 | 7968834500 | 55200 | 55300 | 55300 | 55200 | 351 |
| 377 | 20231026 | 131300 | 7949456800 | 55300 | 55200 | 55400 | 55200 | 319 |
| 378 | 20231026 | 131200 | 7931819700 | 55200 | 55100 | 55300 | 55100 | 130 |
| 379 | 20231026 | 131100 | 7924645900 | 55100 | 55200 | 55300 | 55100 | 280 |
| 380 | 20231026 | 131000 | 7909200600 | 55100 | 55200 | 55400 | 55100 | 626 |
| 381 | 20231026 | 130900 | 7874624100 | 55400 | 55200 | 55500 | 55200 | 546 |
| 382 | 20231026 | 130800 | 7844397700 | 55200 | 55300 | 55300 | 55200 | 450 |
| 383 | 20231026 | 130700 | 7819551900 | 55300 | 55200 | 55400 | 55100 | 644 |
| 384 | 20231026 | 130600 | 7783982900 | 55200 | 55400 | 55400 | 55200 | 177 |
| 385 | 20231026 | 130500 | 7774197400 | 55300 | 55200 | 55400 | 55100 | 290 |
| 386 | 20231026 | 130400 | 7758172200 | 55300 | 55300 | 55400 | 55200 | 266 |
| 387 | 20231026 | 130300 | 7743483800 | 55300 | 55300 | 55400 | 55200 | 378 |
| 388 | 20231026 | 130200 | 7722584400 | 55300 | 55200 | 55300 | 55100 | 205 |
| 389 | 20231026 | 130100 | 7711265800 | 55200 | 55200 | 55300 | 55100 | 124 |
| 390 | 20231026 | 130000 | 7704420700 | 55200 | 55300 | 55300 | 55100 | 136 |
| 391 | 20231026 | 125900 | 7696920300 | 55300 | 55200 | 55300 | 55100 | 981 |
| 392 | 20231026 | 125800 | 7642679900 | 55300 | 55100 | 55300 | 55100 | 103 |
| 393 | 20231026 | 125700 | 7636998900 | 55100 | 55100 | 55200 | 55100 | 369 |
| 394 | 20231026 | 125600 | 7616665800 | 55100 | 55200 | 55200 | 55100 | 131 |
| 395 | 20231026 | 125500 | 7609439800 | 55200 | 55200 | 55200 | 55100 | 285 |
| 396 | 20231026 | 125400 | 7593732500 | 55200 | 55100 | 55200 | 55100 | 114 |
| 397 | 20231026 | 125300 | 7587444000 | 55100 | 55200 | 55200 | 55100 | 354 |
| 398 | 20231026 | 125200 | 7567921100 | 55100 | 55000 | 55200 | 55000 | 186 |
| 399 | 20231026 | 125100 | 7557677100 | 55000 | 55100 | 55100 | 54900 | 194 |
| 400 | 20231026 | 125000 | 7547003100 | 55000 | 55000 | 55100 | 54900 | 76 |
| 401 | 20231026 | 124900 | 7542823400 | 55100 | 55000 | 55100 | 54900 | 242 |
| 402 | 20231026 | 124800 | 7529513600 | 55000 | 55100 | 55100 | 55000 | 281 |
| 403 | 20231026 | 124700 | 7514054300 | 55000 | 55000 | 55100 | 54900 | 316 |
| 404 | 20231026 | 124600 | 7496674400 | 55000 | 54900 | 55000 | 54900 | 372 |
| 405 | 20231026 | 124500 | 7476246900 | 54900 | 55100 | 55100 | 54900 | 117 |
| 406 | 20231026 | 124400 | 7469811000 | 55000 | 55100 | 55100 | 55000 | 298 |
| 407 | 20231026 | 124300 | 7453418600 | 55100 | 55000 | 55100 | 55000 | 282 |
| 408 | 20231026 | 124200 | 7437883000 | 55000 | 55000 | 55000 | 54900 | 359 |
| 409 | 20231026 | 124100 | 7418157000 | 55000 | 55000 | 55100 | 54900 | 575 |
| 410 | 20231026 | 124000 | 7386532600 | 55000 | 55100 | 55100 | 55000 | 218 |
| 411 | 20231026 | 123900 | 7374536300 | 55100 | 55000 | 55100 | 55000 | 154 |
| 412 | 20231026 | 123800 | 7366063200 | 55100 | 55100 | 55100 | 55000 | 319 |
| 413 | 20231026 | 123700 | 7348509300 | 55000 | 55000 | 55000 | 54900 | 433 |
| 414 | 20231026 | 123600 | 7324710900 | 55000 | 54800 | 55000 | 54800 | 626 |
| 415 | 20231026 | 123500 | 7290336100 | 54900 | 55000 | 55000 | 54800 | 359 |
| 416 | 20231026 | 123400 | 7270640600 | 55000 | 55000 | 55000 | 54900 | 447 |
| 417 | 20231026 | 123300 | 7246064500 | 54900 | 54900 | 55100 | 54800 | 364 |
| 418 | 20231026 | 123200 | 7226056100 | 54900 | 54900 | 55000 | 54900 | 57 |
| 419 | 20231026 | 123100 | 7222925800 | 54900 | 55000 | 55000 | 54800 | 229 |
| 420 | 20231026 | 123000 | 7210355700 | 54900 | 55000 | 55100 | 54900 | 164 |
| 421 | 20231026 | 122900 | 7201337600 | 55100 | 55000 | 55100 | 55000 | 224 |
| 422 | 20231026 | 122800 | 7189016200 | 55100 | 54800 | 55100 | 54800 | 553 |
| 423 | 20231026 | 122700 | 7158628500 | 54900 | 54900 | 54900 | 54800 | 105 |
| 424 | 20231026 | 122600 | 7152872000 | 54900 | 54900 | 55000 | 54800 | 66 |
| 425 | 20231026 | 122500 | 7149250100 | 55000 | 54900 | 55000 | 54800 | 124 |
| 426 | 20231026 | 122400 | 7142442500 | 54800 | 54900 | 54900 | 54700 | 256 |
| 427 | 20231026 | 122300 | 7128414300 | 54900 | 54600 | 54900 | 54500 | 295 |
| 428 | 20231026 | 122200 | 7112277000 | 54700 | 54700 | 54700 | 54500 | 210 |
| 429 | 20231026 | 122100 | 7100807400 | 54600 | 54700 | 54700 | 54500 | 252 |
| 430 | 20231026 | 122000 | 7087030200 | 54600 | 54500 | 54800 | 54500 | 148 |
| 431 | 20231026 | 121900 | 7078930300 | 54800 | 54400 | 54800 | 54400 | 778 |
| 432 | 20231026 | 121800 | 7036555000 | 54400 | 54600 | 54600 | 54400 | 804 |
| 433 | 20231026 | 121700 | 6992749300 | 54600 | 54600 | 54700 | 54600 | 210 |
| 434 | 20231026 | 121600 | 6981282200 | 54600 | 54500 | 54700 | 54500 | 98 |
| 435 | 20231026 | 121500 | 6975928100 | 54500 | 54800 | 54800 | 54500 | 444 |
| 436 | 20231026 | 121400 | 6951693100 | 54700 | 54600 | 54700 | 54600 | 537 |
| 437 | 20231026 | 121300 | 6922358800 | 54700 | 54700 | 54800 | 54600 | 234 |
| 438 | 20231026 | 121200 | 6909563400 | 54700 | 54700 | 54700 | 54600 | 214 |
| 439 | 20231026 | 121100 | 6897858400 | 54700 | 54900 | 54900 | 54700 | 155 |
| 440 | 20231026 | 121000 | 6889377300 | 54800 | 54800 | 54900 | 54800 | 124 |
| 441 | 20231026 | 120900 | 6882581300 | 54800 | 54800 | 54900 | 54700 | 638 |
| 442 | 20231026 | 120800 | 6847629500 | 54700 | 54800 | 54800 | 54700 | 62 |
| 443 | 20231026 | 120700 | 6844237000 | 54800 | 54700 | 54800 | 54700 | 33 |
| 444 | 20231026 | 120600 | 6842430800 | 54800 | 55000 | 55000 | 54700 | 357 |
| 445 | 20231026 | 120500 | 6822863200 | 54900 | 54900 | 55000 | 54800 | 320 |
| 446 | 20231026 | 120400 | 6805297000 | 54900 | 54900 | 55000 | 54800 | 61 |
| 447 | 20231026 | 120300 | 6801947400 | 54900 | 54800 | 55000 | 54800 | 268 |
| 448 | 20231026 | 120200 | 6787230300 | 54900 | 54800 | 54900 | 54800 | 228 |
| 449 | 20231026 | 120100 | 6774732400 | 54800 | 54800 | 54900 | 54800 | 28 |
| 450 | 20231026 | 120000 | 6773196300 | 54800 | 54900 | 54900 | 54700 | 85 |
| 451 | 20231026 | 115900 | 6768538400 | 55000 | 54900 | 55000 | 54700 | 76 |
| 452 | 20231026 | 115800 | 6764367700 | 54600 | 54900 | 55000 | 54500 | 589 |
| 453 | 20231026 | 115700 | 6732175400 | 54900 | 54900 | 54900 | 54800 | 305 |
| 454 | 20231026 | 115600 | 6715450000 | 54800 | 54800 | 54900 | 54800 | 68 |
| 455 | 20231026 | 115500 | 6711722900 | 54800 | 55000 | 55000 | 54800 | 229 |
| 456 | 20231026 | 115400 | 6699157700 | 54900 | 54900 | 55000 | 54900 | 62 |
| 457 | 20231026 | 115300 | 6695751800 | 54900 | 54700 | 55000 | 54700 | 448 |
| 458 | 20231026 | 115200 | 6671132100 | 54900 | 54900 | 54900 | 54700 | 294 |
| 459 | 20231026 | 115100 | 6655021600 | 54900 | 54900 | 55000 | 54800 | 239 |
| 460 | 20231026 | 115000 | 6641904600 | 54900 | 55000 | 55000 | 54900 | 31 |
| 461 | 20231026 | 114900 | 6640201600 | 55000 | 54900 | 55000 | 54800 | 260 |
| 462 | 20231026 | 114800 | 6625924300 | 55000 | 54800 | 55000 | 54800 | 215 |
| 463 | 20231026 | 114700 | 6614118100 | 54800 | 54900 | 54900 | 54700 | 85 |
| 464 | 20231026 | 114600 | 6609458000 | 54900 | 54800 | 54900 | 54800 | 252 |
| 465 | 20231026 | 114500 | 6595642200 | 54800 | 54800 | 54900 | 54700 | 252 |
| 466 | 20231026 | 114400 | 6581835000 | 54800 | 54900 | 54900 | 54700 | 90 |
| 467 | 20231026 | 114300 | 6576907800 | 54900 | 54700 | 54900 | 54600 | 283 |
| 468 | 20231026 | 114200 | 6561394300 | 54700 | 54600 | 54700 | 54500 | 953 |
| 469 | 20231026 | 114100 | 6509304700 | 54500 | 54500 | 54600 | 54500 | 146 |
| 470 | 20231026 | 114000 | 6501339700 | 54500 | 54600 | 54700 | 54400 | 335 |
| 471 | 20231026 | 113900 | 6483064800 | 54600 | 54600 | 54700 | 54500 | 72 |
| 472 | 20231026 | 113800 | 6479133100 | 54500 | 54600 | 54700 | 54400 | 1227 |
| 473 | 20231026 | 113700 | 6412288000 | 54600 | 54600 | 54700 | 54500 | 334 |
| 474 | 20231026 | 113600 | 6394068200 | 54700 | 54700 | 54700 | 54500 | 452 |
| 475 | 20231026 | 113500 | 6369377900 | 54700 | 54700 | 54700 | 54600 | 358 |
| 476 | 20231026 | 113400 | 6349814400 | 54700 | 54500 | 54700 | 54500 | 1120 |
| 477 | 20231026 | 113300 | 6288647700 | 54500 | 54700 | 54800 | 54500 | 686 |
| 478 | 20231026 | 113200 | 6251186300 | 54600 | 54700 | 54700 | 54400 | 3823 |
| 479 | 20231026 | 113100 | 6042630400 | 54800 | 54800 | 54900 | 54700 | 404 |
| 480 | 20231026 | 113000 | 6020488700 | 54900 | 54800 | 55000 | 54800 | 156 |
| 481 | 20231026 | 112900 | 6011913300 | 55000 | 55000 | 55000 | 54800 | 211 |
| 482 | 20231026 | 112800 | 6000327000 | 54900 | 55000 | 55000 | 54900 | 60 |
| 483 | 20231026 | 112700 | 5997031700 | 54900 | 54900 | 55000 | 54900 | 61 |
| 484 | 20231026 | 112600 | 5993681900 | 54900 | 55000 | 55100 | 54800 | 314 |
| 485 | 20231026 | 112500 | 5976428000 | 55000 | 54900 | 55000 | 54800 | 1858 |
| 486 | 20231026 | 112400 | 5874485300 | 54900 | 54900 | 55000 | 54900 | 271 |
| 487 | 20231026 | 112300 | 5859601000 | 54900 | 55100 | 55200 | 54900 | 690 |
| 488 | 20231026 | 112200 | 5821608400 | 55000 | 55000 | 55200 | 55000 | 151 |
| 489 | 20231026 | 112100 | 5813294700 | 55100 | 55100 | 55200 | 55000 | 63 |
| 490 | 20231026 | 112000 | 5809825400 | 55000 | 55300 | 55300 | 55000 | 97 |
| 491 | 20231026 | 111900 | 5804489700 | 55300 | 55300 | 55300 | 55000 | 549 |
| 492 | 20231026 | 111800 | 5774269900 | 55100 | 55100 | 55300 | 55100 | 208 |
| 493 | 20231026 | 111700 | 5762804000 | 55100 | 55200 | 55300 | 55100 | 306 |
| 494 | 20231026 | 111600 | 5745933600 | 55200 | 55100 | 55200 | 55100 | 297 |
| 495 | 20231026 | 111500 | 5729543200 | 55000 | 55100 | 55200 | 55000 | 267 |
| 496 | 20231026 | 111400 | 5714837400 | 55100 | 55200 | 55200 | 55000 | 147 |
| 497 | 20231026 | 111300 | 5706735600 | 55100 | 55200 | 55300 | 55100 | 350 |
| 498 | 20231026 | 111200 | 5687405600 | 55300 | 55200 | 55300 | 55100 | 81 |
| 499 | 20231026 | 111100 | 5682936000 | 55200 | 54900 | 55300 | 54800 | 1510 |
| 500 | 20231026 | 111000 | 5599839300 | 54900 | 55100 | 55200 | 54900 | 534 |
| 501 | 20231026 | 110900 | 5570471800 | 55100 | 55100 | 55200 | 55000 | 304 |
| 502 | 20231026 | 110800 | 5553727100 | 55200 | 55200 | 55200 | 55100 | 125 |
| 503 | 20231026 | 110700 | 5546834100 | 55100 | 55100 | 55300 | 55100 | 73 |
| 504 | 20231026 | 110600 | 5542810000 | 55300 | 55300 | 55300 | 55000 | 1242 |
| 505 | 20231026 | 110500 | 5474328600 | 55400 | 55700 | 55700 | 55300 | 1755 |
| 506 | 20231026 | 110400 | 5377186400 | 55700 | 55800 | 55800 | 55700 | 105 |
| 507 | 20231026 | 110300 | 5371336100 | 55700 | 55600 | 56000 | 55500 | 364 |
| 508 | 20231026 | 110200 | 5351044800 | 55500 | 55600 | 55600 | 55500 | 326 |
| 509 | 20231026 | 110100 | 5332940600 | 55600 | 55500 | 55900 | 55500 | 134 |
| 510 | 20231026 | 110000 | 5325488800 | 55700 | 55500 | 55700 | 55400 | 538 |
| 511 | 20231026 | 105900 | 5295640300 | 55400 | 55300 | 55500 | 55300 | 119 |
| 512 | 20231026 | 105800 | 5289056200 | 55300 | 55500 | 55600 | 55300 | 520 |
| 513 | 20231026 | 105700 | 5260232700 | 55400 | 55800 | 55800 | 55400 | 1156 |
| 514 | 20231026 | 105600 | 5195981100 | 55700 | 55700 | 55800 | 55600 | 367 |
| 515 | 20231026 | 105500 | 5175532600 | 55600 | 55800 | 55800 | 55600 | 311 |
| 516 | 20231026 | 105400 | 5158219400 | 55900 | 55800 | 56200 | 55700 | 248 |
| 517 | 20231026 | 105300 | 5144374100 | 55900 | 55800 | 56400 | 55800 | 416 |
| 518 | 20231026 | 105200 | 5121025300 | 55800 | 56200 | 56300 | 55800 | 1007 |
| 519 | 20231026 | 105100 | 5064612000 | 56200 | 56200 | 56300 | 56100 | 230 |
| 520 | 20231026 | 105000 | 5051688800 | 56200 | 56300 | 56300 | 56100 | 41 |
| 521 | 20231026 | 104900 | 5049384800 | 56200 | 56300 | 56300 | 56100 | 223 |
| 522 | 20231026 | 104800 | 5036853700 | 56300 | 56200 | 56400 | 56100 | 653 |
| 523 | 20231026 | 104700 | 5000073300 | 56300 | 56200 | 56300 | 56100 | 270 |
| 524 | 20231026 | 104600 | 4984901600 | 56200 | 56100 | 56300 | 56100 | 93 |
| 525 | 20231026 | 104500 | 4979675900 | 56100 | 56000 | 56300 | 56000 | 169 |
| 526 | 20231026 | 104400 | 4970192100 | 56100 | 56200 | 56200 | 56000 | 99 |
| 527 | 20231026 | 104300 | 4964637200 | 56000 | 56100 | 56300 | 56000 | 565 |
| 528 | 20231026 | 104200 | 4932912800 | 56100 | 56200 | 56200 | 56000 | 163 |
| 529 | 20231026 | 104100 | 4923769200 | 56200 | 56200 | 56300 | 56100 | 138 |
| 530 | 20231026 | 104000 | 4916024500 | 56200 | 56100 | 56300 | 56000 | 211 |
| 531 | 20231026 | 103900 | 4904182300 | 56100 | 56200 | 56200 | 56000 | 152 |
| 532 | 20231026 | 103800 | 4895646400 | 56000 | 56000 | 56200 | 56000 | 443 |
| 533 | 20231026 | 103700 | 4870822200 | 56100 | 56100 | 56100 | 56000 | 210 |
| 534 | 20231026 | 103600 | 4859051200 | 56100 | 56100 | 56200 | 56000 | 175 |
| 535 | 20231026 | 103500 | 4849238500 | 56100 | 56200 | 56300 | 56100 | 399 |
| 536 | 20231026 | 103400 | 4826822400 | 55900 | 55900 | 56200 | 55900 | 1028 |
| 537 | 20231026 | 103300 | 4769271500 | 55900 | 55800 | 56000 | 55700 | 510 |
| 538 | 20231026 | 103200 | 4740772700 | 55600 | 55700 | 55800 | 55600 | 133 |
| 539 | 20231026 | 103100 | 4733369200 | 55700 | 55800 | 55800 | 55600 | 96 |
| 540 | 20231026 | 103000 | 4728022800 | 55800 | 55600 | 55800 | 55500 | 155 |
| 541 | 20231026 | 102900 | 4719385200 | 55600 | 55700 | 55900 | 55600 | 933 |
| 542 | 20231026 | 102800 | 4667458000 | 55700 | 55700 | 55900 | 55700 | 112 |
| 543 | 20231026 | 102700 | 4661216100 | 55700 | 55700 | 55900 | 55700 | 170 |
| 544 | 20231026 | 102600 | 4651744700 | 55700 | 55800 | 55800 | 55600 | 145 |
| 545 | 20231026 | 102500 | 4643665400 | 55800 | 55800 | 55900 | 55600 | 264 |
| 546 | 20231026 | 102400 | 4628945500 | 55900 | 55800 | 56000 | 55800 | 236 |
| 547 | 20231026 | 102300 | 4615770600 | 56000 | 55700 | 56000 | 55700 | 975 |
| 548 | 20231026 | 102200 | 4561367300 | 55700 | 55800 | 55800 | 55700 | 242 |
| 549 | 20231026 | 102100 | 4547881100 | 55700 | 55600 | 55800 | 55500 | 220 |
| 550 | 20231026 | 102000 | 4535645200 | 55800 | 55500 | 55800 | 55500 | 205 |
| 551 | 20231026 | 101900 | 4524239600 | 55700 | 55600 | 55800 | 55500 | 175 |
| 552 | 20231026 | 101800 | 4514511400 | 55500 | 55500 | 55800 | 55500 | 318 |
| 553 | 20231026 | 101700 | 4496843300 | 55700 | 55600 | 55700 | 55500 | 219 |
| 554 | 20231026 | 101600 | 4484667900 | 55600 | 55700 | 55700 | 55600 | 103 |
| 555 | 20231026 | 101500 | 4478939200 | 55600 | 55500 | 55700 | 55500 | 350 |
| 556 | 20231026 | 101400 | 4459465400 | 55600 | 55600 | 55600 | 55400 | 220 |
| 557 | 20231026 | 101300 | 4447236400 | 55500 | 55600 | 55700 | 55400 | 287 |
| 558 | 20231026 | 101200 | 4431270900 | 55600 | 55400 | 55600 | 55400 | 236 |
| 559 | 20231026 | 101100 | 4418154700 | 55400 | 55500 | 55700 | 55400 | 500 |
| 560 | 20231026 | 101000 | 4390403300 | 55500 | 55600 | 55700 | 55500 | 198 |
| 561 | 20231026 | 100900 | 4379391200 | 55600 | 55600 | 55700 | 55600 | 70 |
| 562 | 20231026 | 100800 | 4375498300 | 55600 | 55700 | 55700 | 55600 | 211 |
| 563 | 20231026 | 100700 | 4363764600 | 55700 | 55500 | 55700 | 55400 | 450 |
| 564 | 20231026 | 100600 | 4338759800 | 55500 | 55400 | 55600 | 55400 | 152 |
| 565 | 20231026 | 100500 | 4330324200 | 55500 | 55400 | 55600 | 55400 | 251 |
| 566 | 20231026 | 100400 | 4316398900 | 55500 | 55700 | 55800 | 55500 | 508 |
| 567 | 20231026 | 100300 | 4288169900 | 55800 | 55600 | 55800 | 55500 | 418 |
| 568 | 20231026 | 100200 | 4264873800 | 55600 | 55600 | 55800 | 55400 | 366 |
| 569 | 20231026 | 100100 | 4244532700 | 55600 | 56000 | 56000 | 55600 | 302 |
| 570 | 20231026 | 100000 | 4227697600 | 56000 | 55600 | 56000 | 55300 | 2750 |
| 571 | 20231026 | 095900 | 4075055300 | 55500 | 55600 | 55600 | 55300 | 471 |
| 572 | 20231026 | 095800 | 4048909400 | 55600 | 55500 | 55600 | 55400 | 450 |
| 573 | 20231026 | 095700 | 4023951400 | 55500 | 55400 | 55600 | 55300 | 675 |
| 574 | 20231026 | 095600 | 3986513000 | 55400 | 55400 | 55400 | 55300 | 96 |
| 575 | 20231026 | 095500 | 3981195300 | 55500 | 55500 | 55500 | 55300 | 205 |
| 576 | 20231026 | 095400 | 3969827500 | 55500 | 55600 | 55600 | 55100 | 501 |
| 577 | 20231026 | 095300 | 3942087600 | 55600 | 55400 | 55600 | 55300 | 841 |
| 578 | 20231026 | 095200 | 3895454200 | 55400 | 55300 | 55400 | 55200 | 292 |
| 579 | 20231026 | 095100 | 3879310000 | 55400 | 55200 | 55400 | 55200 | 1200 |
| 580 | 20231026 | 095000 | 3812990500 | 55100 | 55100 | 55100 | 55000 | 176 |
| 581 | 20231026 | 094900 | 3803300400 | 54700 | 55000 | 55000 | 54700 | 304 |
| 582 | 20231026 | 094800 | 3786629800 | 55000 | 54700 | 55000 | 54700 | 583 |
| 583 | 20231026 | 094700 | 3754571600 | 54800 | 54800 | 54800 | 54800 | 52 |
| 584 | 20231026 | 094600 | 3751722000 | 54600 | 54900 | 55000 | 54600 | 978 |
| 585 | 20231026 | 094500 | 3698231800 | 54900 | 54900 | 54900 | 54800 | 392 |
| 586 | 20231026 | 094400 | 3676718000 | 55000 | 55000 | 55000 | 54900 | 477 |
| 587 | 20231026 | 094300 | 3650521100 | 54900 | 55200 | 55400 | 54900 | 847 |
| 588 | 20231026 | 094200 | 3603913600 | 55200 | 55500 | 55500 | 55100 | 315 |
| 589 | 20231026 | 094100 | 3586539400 | 55500 | 54800 | 55500 | 54800 | 1385 |
| 590 | 20231026 | 094000 | 3510391500 | 54800 | 54800 | 54800 | 54700 | 543 |
| 591 | 20231026 | 093900 | 3480635500 | 54700 | 54700 | 54800 | 54400 | 1034 |
| 592 | 20231026 | 093800 | 3424159400 | 54700 | 54700 | 54800 | 54600 | 1536 |
| 593 | 20231026 | 093700 | 3340192100 | 54700 | 54600 | 54700 | 54500 | 251 |
| 594 | 20231026 | 093600 | 3326493800 | 54600 | 54600 | 54700 | 54400 | 780 |
| 595 | 20231026 | 093500 | 3283964000 | 54600 | 54700 | 54800 | 54600 | 385 |
| 596 | 20231026 | 093400 | 3262924000 | 54600 | 54500 | 54600 | 54400 | 1226 |
| 597 | 20231026 | 093300 | 3196104500 | 54500 | 54600 | 54600 | 54300 | 1444 |
| 598 | 20231026 | 093200 | 3117535900 | 54500 | 54400 | 54900 | 54300 | 915 |
| 599 | 20231026 | 093100 | 3067707600 | 54300 | 54700 | 54800 | 54300 | 5290 |
| 600 | 20231026 | 093000 | 2779355400 | 54700 | 54900 | 54900 | 54700 | 1430 |
| 601 | 20231026 | 092900 | 2701092500 | 54900 | 55000 | 55100 | 54900 | 1173 |
| 602 | 20231026 | 092800 | 2636650800 | 55100 | 55100 | 55100 | 54800 | 362 |
| 603 | 20231026 | 092700 | 2616740900 | 55100 | 55000 | 55100 | 54700 | 1566 |
| 604 | 20231026 | 092600 | 2530870800 | 55000 | 55100 | 55100 | 54900 | 342 |
| 605 | 20231026 | 092500 | 2512084100 | 55100 | 55100 | 55400 | 54900 | 3815 |
| 606 | 20231026 | 092400 | 2302122900 | 55200 | 55600 | 55600 | 55100 | 2029 |
| 607 | 20231026 | 092300 | 2190066400 | 55700 | 55500 | 55700 | 55400 | 168 |
| 608 | 20231026 | 092200 | 2180754100 | 55400 | 55700 | 55700 | 55300 | 1322 |
| 609 | 20231026 | 092100 | 2107533900 | 55400 | 55600 | 55800 | 55400 | 1579 |
| 610 | 20231026 | 092000 | 2019770800 | 55800 | 55400 | 55900 | 55400 | 456 |
| 611 | 20231026 | 091900 | 1994409100 | 55400 | 55300 | 55400 | 55200 | 818 |
| 612 | 20231026 | 091800 | 1949206100 | 55300 | 55600 | 55600 | 55300 | 1321 |
| 613 | 20231026 | 091700 | 1876017200 | 55700 | 55900 | 55900 | 55500 | 815 |
| 614 | 20231026 | 091600 | 1830702700 | 55900 | 55900 | 55900 | 55700 | 494 |
| 615 | 20231026 | 091500 | 1803157000 | 55900 | 56300 | 56300 | 55900 | 1028 |
| 616 | 20231026 | 091400 | 1745504200 | 56200 | 55700 | 56200 | 55600 | 595 |
| 617 | 20231026 | 091300 | 1712176500 | 55600 | 55800 | 56000 | 55600 | 1306 |
| 618 | 20231026 | 091200 | 1639459200 | 55800 | 55800 | 56100 | 55800 | 163 |
| 619 | 20231026 | 091100 | 1630363200 | 55800 | 56100 | 56100 | 55600 | 1272 |
| 620 | 20231026 | 091000 | 1559384800 | 56100 | 56000 | 56100 | 55600 | 757 |
| 621 | 20231026 | 090900 | 1517064000 | 55500 | 55400 | 55800 | 55200 | 1290 |
| 622 | 20231026 | 090800 | 1445462700 | 55400 | 55600 | 55600 | 55000 | 2594 |
| 623 | 20231026 | 090700 | 1302443700 | 55600 | 55600 | 55600 | 54900 | 4787 |
| 624 | 20231026 | 090600 | 1038651700 | 55400 | 55800 | 55800 | 55400 | 2290 |
| 625 | 20231026 | 090500 | 911472100 | 55800 | 56500 | 56500 | 55800 | 957 |
| 626 | 20231026 | 090400 | 857853400 | 56300 | 56300 | 56300 | 56000 | 1369 |
| 627 | 20231026 | 090300 | 781048800 | 56300 | 56000 | 56500 | 56000 | 1422 |
| 628 | 20231026 | 090200 | 701232200 | 56000 | 55800 | 56000 | 55500 | 3120 |
| 629 | 20231026 | 090100 | 527236400 | 55600 | 55500 | 55900 | 55300 | 2251 |
| 630 | 20231026 | 090000 | 402362000 | 55700 | 55300 | 57400 | 55300 | 6935 |