34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 3 | 20241216 | 193900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241216 | 193800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241216 | 193700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241216 | 193600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241216 | 193500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241216 | 193400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241216 | 193300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241216 | 193200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241216 | 193100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241216 | 193000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241216 | 192900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241216 | 192800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241216 | 192700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241216 | 192600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241216 | 192500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241216 | 192400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241216 | 192300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241216 | 192200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241216 | 192100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241216 | 192000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241216 | 191900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241216 | 191800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241216 | 191700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241216 | 191600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241216 | 191500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241216 | 191400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241216 | 191300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241216 | 191200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241216 | 191100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241216 | 191000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 33 | 20241216 | 190900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241216 | 190800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241216 | 190700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241216 | 190600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241216 | 190500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241216 | 190400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241216 | 190300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241216 | 190200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241216 | 190100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241216 | 190000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241216 | 185900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241216 | 185800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241216 | 185700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241216 | 185600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241216 | 185500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241216 | 185400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241216 | 185300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241216 | 185200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241216 | 185100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241216 | 185000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241216 | 184900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241216 | 184800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241216 | 184700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241216 | 184600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241216 | 184500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241216 | 184400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241216 | 184300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241216 | 184200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241216 | 184100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241216 | 184000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 63 | 20241216 | 183900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241216 | 183800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241216 | 183700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241216 | 183600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241216 | 183500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241216 | 183400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241216 | 183300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241216 | 183200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241216 | 183100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241216 | 183000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241216 | 182900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241216 | 182800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241216 | 182700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241216 | 182600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241216 | 182500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241216 | 182400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241216 | 182300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241216 | 182200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241216 | 182100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241216 | 182000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241216 | 181900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241216 | 181800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241216 | 181700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241216 | 181600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241216 | 181500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241216 | 181400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241216 | 181300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241216 | 181200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241216 | 181100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241216 | 181000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 93 | 20241216 | 180900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241216 | 180800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241216 | 180700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241216 | 180600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241216 | 180500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241216 | 180400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241216 | 180300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241216 | 180200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241216 | 180100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241216 | 180000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241216 | 175900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241216 | 175800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241216 | 175700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241216 | 175600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241216 | 175500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241216 | 175400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241216 | 175300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241216 | 175200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241216 | 175100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241216 | 175000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241216 | 174900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241216 | 174800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241216 | 174700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241216 | 174600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241216 | 174500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241216 | 174400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241216 | 174300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241216 | 174200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241216 | 174100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241216 | 174000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 123 | 20241216 | 173900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241216 | 173800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241216 | 173700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241216 | 173600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241216 | 173500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241216 | 173400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241216 | 173300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241216 | 173200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241216 | 173100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241216 | 173000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241216 | 172900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241216 | 172800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241216 | 172700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241216 | 172600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241216 | 172500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241216 | 172400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241216 | 172300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241216 | 172200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241216 | 172100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241216 | 172000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241216 | 171900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241216 | 171800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241216 | 171700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241216 | 171600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241216 | 171500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241216 | 171400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241216 | 171300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241216 | 171200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241216 | 171100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241216 | 171000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 153 | 20241216 | 170900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241216 | 170800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241216 | 170700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241216 | 170600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241216 | 170500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241216 | 170400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241216 | 170300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241216 | 170200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241216 | 170100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241216 | 170000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241216 | 165900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241216 | 165800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241216 | 165700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241216 | 165600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241216 | 165500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241216 | 165400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241216 | 165300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241216 | 165200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241216 | 165100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241216 | 165000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241216 | 164900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241216 | 164800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241216 | 164700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241216 | 164600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241216 | 164500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241216 | 164400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241216 | 164300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241216 | 164200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241216 | 164100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241216 | 164000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 183 | 20241216 | 163900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241216 | 163800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241216 | 163700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241216 | 163600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241216 | 163500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241216 | 163400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241216 | 163300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241216 | 163200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241216 | 163100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241216 | 163000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241216 | 162900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241216 | 162800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241216 | 162700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241216 | 162600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241216 | 162500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241216 | 162400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241216 | 162300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241216 | 162200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241216 | 162100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241216 | 162000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241216 | 161900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241216 | 161800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241216 | 161700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241216 | 161600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241216 | 161500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20241216 | 161400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20241216 | 161300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20241216 | 161200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20241216 | 161100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20241216 | 161000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 213 | 20241216 | 160900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20241216 | 160800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20241216 | 160700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20241216 | 160600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20241216 | 160500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20241216 | 160400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20241216 | 160300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20241216 | 160200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20241216 | 160100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20241216 | 160000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20241216 | 155900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20241216 | 155800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20241216 | 155700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20241216 | 155600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20241216 | 155500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20241216 | 155400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20241216 | 155300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20241216 | 155200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20241216 | 155100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20241216 | 155000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20241216 | 154900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20241216 | 154800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20241216 | 154700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20241216 | 154600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20241216 | 154500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20241216 | 154400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20241216 | 154300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20241216 | 154200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20241216 | 154100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20241216 | 154000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 243 | 20241216 | 153900 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20241216 | 153800 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20241216 | 153700 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20241216 | 153600 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20241216 | 153500 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20241216 | 153400 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20241216 | 153300 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20241216 | 153200 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20241216 | 153100 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20241216 | 153000 | 8777407500 | 66500 | 66500 | 66500 | 66500 | 2092 |
| 253 | 20241216 | 152900 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20241216 | 152800 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20241216 | 152700 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20241216 | 152600 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20241216 | 152500 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20241216 | 152400 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20241216 | 152300 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20241216 | 152200 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20241216 | 152100 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20241216 | 152000 | 8638289500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20241216 | 151900 | 8638289500 | 66700 | 66700 | 66800 | 66500 | 305 |
| 264 | 20241216 | 151800 | 8617958700 | 66800 | 66600 | 66800 | 66600 | 230 |
| 265 | 20241216 | 151700 | 8602616900 | 66800 | 66700 | 66800 | 66600 | 179 |
| 266 | 20241216 | 151600 | 8590678600 | 66700 | 66700 | 66800 | 66700 | 269 |
| 267 | 20241216 | 151500 | 8572734600 | 66700 | 66600 | 66800 | 66600 | 454 |
| 268 | 20241216 | 151400 | 8542445100 | 66700 | 66400 | 66700 | 66300 | 1094 |
| 269 | 20241216 | 151300 | 8469679900 | 66400 | 66300 | 66500 | 66300 | 48 |
| 270 | 20241216 | 151200 | 8466493400 | 66400 | 66300 | 66400 | 66300 | 130 |
| 271 | 20241216 | 151100 | 8457864400 | 66400 | 66300 | 66500 | 66300 | 119 |
| 272 | 20241216 | 151000 | 8449961300 | 66400 | 66400 | 66400 | 66200 | 910 |
| 273 | 20241216 | 150900 | 8389635200 | 66300 | 66200 | 66400 | 66200 | 264 |
| 274 | 20241216 | 150800 | 8372139300 | 66200 | 66300 | 66400 | 66200 | 344 |
| 275 | 20241216 | 150700 | 8349335500 | 66300 | 66300 | 66400 | 66300 | 107 |
| 276 | 20241216 | 150600 | 8342241300 | 66300 | 66300 | 66400 | 66200 | 192 |
| 277 | 20241216 | 150500 | 8329501700 | 66300 | 66300 | 66300 | 66200 | 389 |
| 278 | 20241216 | 150400 | 8303725100 | 66300 | 66300 | 66400 | 66300 | 179 |
| 279 | 20241216 | 150300 | 8291854700 | 66400 | 66200 | 66400 | 66200 | 213 |
| 280 | 20241216 | 150200 | 8277735300 | 66200 | 66200 | 66300 | 66100 | 115 |
| 281 | 20241216 | 150100 | 8270122800 | 66200 | 66100 | 66200 | 66100 | 231 |
| 282 | 20241216 | 150000 | 8254837100 | 66100 | 66100 | 66200 | 66000 | 154 |
| 283 | 20241216 | 145900 | 8244650800 | 66000 | 66100 | 66200 | 66000 | 470 |
| 284 | 20241216 | 145800 | 8213584100 | 66200 | 66200 | 66300 | 66200 | 158 |
| 285 | 20241216 | 145700 | 8203124400 | 66200 | 66200 | 66300 | 66100 | 160 |
| 286 | 20241216 | 145600 | 8192532500 | 66100 | 66200 | 66200 | 66100 | 167 |
| 287 | 20241216 | 145500 | 8181491700 | 66200 | 66100 | 66300 | 66100 | 138 |
| 288 | 20241216 | 145400 | 8172360200 | 66300 | 66100 | 66300 | 66000 | 197 |
| 289 | 20241216 | 145300 | 8159340200 | 66200 | 66200 | 66300 | 66100 | 124 |
| 290 | 20241216 | 145200 | 8151131600 | 66300 | 66100 | 66300 | 66000 | 975 |
| 291 | 20241216 | 145100 | 8086750700 | 66100 | 66100 | 66200 | 66000 | 543 |
| 292 | 20241216 | 145000 | 8050858400 | 66100 | 66000 | 66100 | 66000 | 172 |
| 293 | 20241216 | 144900 | 8039501000 | 66000 | 66100 | 66100 | 66000 | 915 |
| 294 | 20241216 | 144800 | 7979037100 | 66100 | 66100 | 66200 | 66100 | 770 |
| 295 | 20241216 | 144700 | 7928139700 | 66100 | 66100 | 66200 | 66100 | 694 |
| 296 | 20241216 | 144600 | 7882246400 | 66100 | 66100 | 66200 | 66100 | 608 |
| 297 | 20241216 | 144500 | 7842021200 | 66100 | 66200 | 66200 | 66100 | 186 |
| 298 | 20241216 | 144400 | 7829725800 | 66200 | 66400 | 66400 | 66100 | 3416 |
| 299 | 20241216 | 144300 | 7603453700 | 66300 | 66300 | 66400 | 66300 | 168 |
| 300 | 20241216 | 144200 | 7592315200 | 66300 | 66300 | 66500 | 66300 | 190 |
| 301 | 20241216 | 144100 | 7579710400 | 66400 | 66400 | 66900 | 66300 | 1212 |
| 302 | 20241216 | 144000 | 7499149500 | 66400 | 66400 | 66500 | 66400 | 232 |
| 303 | 20241216 | 143900 | 7483744600 | 66400 | 66500 | 66500 | 66400 | 448 |
| 304 | 20241216 | 143800 | 7453996200 | 66400 | 66400 | 66400 | 66400 | 121 |
| 305 | 20241216 | 143700 | 7445961800 | 66500 | 66400 | 66500 | 66400 | 7 |
| 306 | 20241216 | 143600 | 7445496800 | 66400 | 66500 | 66500 | 66400 | 125 |
| 307 | 20241216 | 143500 | 7437192400 | 66500 | 66400 | 66500 | 66400 | 45 |
| 308 | 20241216 | 143400 | 7434204300 | 66400 | 66500 | 66500 | 66400 | 635 |
| 309 | 20241216 | 143300 | 7392039900 | 66700 | 66400 | 66700 | 66400 | 144 |
| 310 | 20241216 | 143200 | 7382463200 | 66500 | 66500 | 66500 | 66400 | 36 |
| 311 | 20241216 | 143100 | 7380071800 | 66500 | 66400 | 66500 | 66400 | 125 |
| 312 | 20241216 | 143000 | 7371766800 | 66400 | 66400 | 66500 | 66400 | 144 |
| 313 | 20241216 | 142900 | 7362203200 | 66400 | 66400 | 66500 | 66400 | 111 |
| 314 | 20241216 | 142800 | 7354832700 | 66400 | 66500 | 66500 | 66400 | 509 |
| 315 | 20241216 | 142700 | 7321032200 | 66500 | 66700 | 66700 | 66400 | 1917 |
| 316 | 20241216 | 142600 | 7193513600 | 66600 | 66800 | 66800 | 66600 | 132 |
| 317 | 20241216 | 142500 | 7184703400 | 66800 | 66700 | 66900 | 66600 | 142 |
| 318 | 20241216 | 142400 | 7175243800 | 66700 | 66800 | 66900 | 66600 | 109 |
| 319 | 20241216 | 142300 | 7167979400 | 66800 | 66800 | 66900 | 66600 | 218 |
| 320 | 20241216 | 142200 | 7153434500 | 66800 | 66900 | 66900 | 66800 | 26 |
| 321 | 20241216 | 142100 | 7151697600 | 66800 | 66800 | 66900 | 66800 | 75 |
| 322 | 20241216 | 142000 | 7146686100 | 66800 | 66800 | 66800 | 66700 | 288 |
| 323 | 20241216 | 141900 | 7127469500 | 66800 | 66800 | 66900 | 66800 | 100 |
| 324 | 20241216 | 141800 | 7120788300 | 66800 | 66800 | 67000 | 66800 | 34 |
| 325 | 20241216 | 141700 | 7118516400 | 66800 | 66900 | 66900 | 66800 | 40 |
| 326 | 20241216 | 141600 | 7115844200 | 66900 | 66900 | 66900 | 66800 | 36 |
| 327 | 20241216 | 141500 | 7113438300 | 66800 | 66800 | 67000 | 66700 | 167 |
| 328 | 20241216 | 141400 | 7102293100 | 66800 | 66800 | 66900 | 66700 | 293 |
| 329 | 20241216 | 141300 | 7082739800 | 66900 | 66800 | 66900 | 66700 | 19 |
| 330 | 20241216 | 141200 | 7081470600 | 66800 | 66700 | 67000 | 66700 | 44 |
| 331 | 20241216 | 141100 | 7078529700 | 66800 | 66800 | 66800 | 66700 | 56 |
| 332 | 20241216 | 141000 | 7074789100 | 66800 | 66900 | 66900 | 66700 | 197 |
| 333 | 20241216 | 140900 | 7061644700 | 66900 | 67000 | 67000 | 66900 | 15 |
| 334 | 20241216 | 140800 | 7060640600 | 66900 | 66800 | 66900 | 66800 | 91 |
| 335 | 20241216 | 140700 | 7054561000 | 66800 | 66900 | 67000 | 66800 | 49 |
| 336 | 20241216 | 140600 | 7051286900 | 66800 | 66900 | 67000 | 66800 | 33 |
| 337 | 20241216 | 140500 | 7049079800 | 66800 | 66800 | 67000 | 66800 | 211 |
| 338 | 20241216 | 140400 | 7034973200 | 66800 | 66800 | 67000 | 66800 | 78 |
| 339 | 20241216 | 140300 | 7029755200 | 66800 | 66900 | 67000 | 66800 | 144 |
| 340 | 20241216 | 140200 | 7020121000 | 66800 | 66800 | 67000 | 66800 | 66 |
| 341 | 20241216 | 140100 | 7015706500 | 67000 | 66800 | 67000 | 66700 | 137 |
| 342 | 20241216 | 140000 | 7006560300 | 66800 | 66800 | 67000 | 66700 | 256 |
| 343 | 20241216 | 135900 | 6989469900 | 66800 | 66800 | 66900 | 66800 | 64 |
| 344 | 20241216 | 135800 | 6985194600 | 66800 | 66800 | 66900 | 66700 | 64 |
| 345 | 20241216 | 135700 | 6980922300 | 66800 | 66900 | 66900 | 66800 | 149 |
| 346 | 20241216 | 135600 | 6970968800 | 66800 | 66900 | 66900 | 66800 | 106 |
| 347 | 20241216 | 135500 | 6963885900 | 66800 | 66900 | 66900 | 66800 | 211 |
| 348 | 20241216 | 135400 | 6949789000 | 66800 | 66800 | 67000 | 66800 | 72 |
| 349 | 20241216 | 135300 | 6944977100 | 66900 | 66900 | 66900 | 66800 | 105 |
| 350 | 20241216 | 135200 | 6937962700 | 66800 | 66900 | 66900 | 66800 | 112 |
| 351 | 20241216 | 135100 | 6930479900 | 66800 | 66800 | 66900 | 66800 | 122 |
| 352 | 20241216 | 135000 | 6922325000 | 66800 | 66800 | 66900 | 66700 | 189 |
| 353 | 20241216 | 134900 | 6909705200 | 66800 | 66800 | 66900 | 66700 | 169 |
| 354 | 20241216 | 134800 | 6898417800 | 66800 | 66900 | 66900 | 66800 | 113 |
| 355 | 20241216 | 134700 | 6890868100 | 66800 | 66900 | 66900 | 66800 | 108 |
| 356 | 20241216 | 134600 | 6883652400 | 66800 | 66800 | 66900 | 66800 | 144 |
| 357 | 20241216 | 134500 | 6874028300 | 66800 | 66800 | 66900 | 66800 | 161 |
| 358 | 20241216 | 134400 | 6863264200 | 66800 | 66900 | 67000 | 66800 | 178 |
| 359 | 20241216 | 134300 | 6851356300 | 66900 | 66800 | 66900 | 66800 | 98 |
| 360 | 20241216 | 134200 | 6844802700 | 66800 | 66700 | 67100 | 66700 | 119 |
| 361 | 20241216 | 134100 | 6836837600 | 66700 | 67000 | 67000 | 66700 | 98 |
| 362 | 20241216 | 134000 | 6830295000 | 67000 | 67100 | 67100 | 66600 | 626 |
| 363 | 20241216 | 133900 | 6788459300 | 67100 | 66800 | 67100 | 66800 | 250 |
| 364 | 20241216 | 133800 | 6771731700 | 66800 | 66800 | 66900 | 66800 | 54 |
| 365 | 20241216 | 133700 | 6768124400 | 66800 | 66900 | 66900 | 66800 | 125 |
| 366 | 20241216 | 133600 | 6759772100 | 66900 | 66800 | 66900 | 66800 | 95 |
| 367 | 20241216 | 133500 | 6753421100 | 66800 | 66700 | 66900 | 66700 | 257 |
| 368 | 20241216 | 133400 | 6736263700 | 66800 | 66700 | 66800 | 66700 | 138 |
| 369 | 20241216 | 133300 | 6727058800 | 66800 | 66700 | 66800 | 66600 | 102 |
| 370 | 20241216 | 133200 | 6720263200 | 66700 | 66700 | 66800 | 66600 | 91 |
| 371 | 20241216 | 133100 | 6714192600 | 66700 | 66600 | 66800 | 66600 | 163 |
| 372 | 20241216 | 133000 | 6703322100 | 66800 | 66700 | 66900 | 66600 | 431 |
| 373 | 20241216 | 132900 | 6674589800 | 66900 | 66800 | 66900 | 66700 | 99 |
| 374 | 20241216 | 132800 | 6667983600 | 66700 | 66700 | 66800 | 66600 | 144 |
| 375 | 20241216 | 132700 | 6658386000 | 66700 | 66600 | 66800 | 66600 | 392 |
| 376 | 20241216 | 132600 | 6632242400 | 66600 | 66700 | 66700 | 66600 | 129 |
| 377 | 20241216 | 132500 | 6623649300 | 66600 | 66700 | 66800 | 66600 | 219 |
| 378 | 20241216 | 132400 | 6609058000 | 66600 | 66600 | 66800 | 66500 | 228 |
| 379 | 20241216 | 132300 | 6593868000 | 66600 | 66500 | 66600 | 66400 | 228 |
| 380 | 20241216 | 132200 | 6578713500 | 66600 | 66500 | 66700 | 66400 | 176 |
| 381 | 20241216 | 132100 | 6567025200 | 66500 | 66500 | 66500 | 66400 | 77 |
| 382 | 20241216 | 132000 | 6561907800 | 66500 | 66600 | 66600 | 66400 | 428 |
| 383 | 20241216 | 131900 | 6533451600 | 66600 | 66600 | 66700 | 66500 | 294 |
| 384 | 20241216 | 131800 | 6513895800 | 66600 | 66600 | 66700 | 66600 | 447 |
| 385 | 20241216 | 131700 | 6484123700 | 66600 | 66700 | 66700 | 66600 | 619 |
| 386 | 20241216 | 131600 | 6442868800 | 66700 | 66900 | 66900 | 66700 | 802 |
| 387 | 20241216 | 131500 | 6389314200 | 66900 | 66900 | 67000 | 66900 | 647 |
| 388 | 20241216 | 131400 | 6346029800 | 66900 | 67000 | 67000 | 66900 | 416 |
| 389 | 20241216 | 131300 | 6318198400 | 67000 | 66900 | 67000 | 66900 | 153 |
| 390 | 20241216 | 131200 | 6307959200 | 66900 | 66900 | 67000 | 66900 | 273 |
| 391 | 20241216 | 131100 | 6289694600 | 67000 | 67100 | 67100 | 66900 | 2662 |
| 392 | 20241216 | 131000 | 6111228900 | 67100 | 67100 | 67200 | 67100 | 148 |
| 393 | 20241216 | 130900 | 6101297700 | 67200 | 67200 | 67300 | 67200 | 838 |
| 394 | 20241216 | 130800 | 6044978000 | 67300 | 67200 | 67300 | 67200 | 107 |
| 395 | 20241216 | 130700 | 6037786500 | 67200 | 67300 | 67300 | 67200 | 245 |
| 396 | 20241216 | 130600 | 6021314700 | 67300 | 67300 | 67300 | 67200 | 300 |
| 397 | 20241216 | 130500 | 6001147500 | 67200 | 67300 | 67300 | 67200 | 110 |
| 398 | 20241216 | 130400 | 5993746700 | 67400 | 67300 | 67400 | 67300 | 222 |
| 399 | 20241216 | 130300 | 5978805900 | 67300 | 67300 | 67400 | 67300 | 288 |
| 400 | 20241216 | 130200 | 5959421700 | 67300 | 67300 | 67300 | 67300 | 113 |
| 401 | 20241216 | 130100 | 5951816800 | 67400 | 67300 | 67400 | 67300 | 304 |
| 402 | 20241216 | 130000 | 5931349300 | 67400 | 67400 | 67500 | 67300 | 120 |
| 403 | 20241216 | 125900 | 5923262700 | 67400 | 67400 | 67500 | 67400 | 256 |
| 404 | 20241216 | 125800 | 5906008200 | 67400 | 67400 | 67500 | 67400 | 139 |
| 405 | 20241216 | 125700 | 5896639500 | 67400 | 67400 | 67500 | 67400 | 113 |
| 406 | 20241216 | 125600 | 5889022900 | 67400 | 67400 | 67400 | 67400 | 138 |
| 407 | 20241216 | 125500 | 5879721700 | 67500 | 67400 | 67500 | 67400 | 93 |
| 408 | 20241216 | 125400 | 5873453400 | 67400 | 67400 | 67500 | 67400 | 144 |
| 409 | 20241216 | 125300 | 5863746800 | 67400 | 67500 | 67500 | 67400 | 202 |
| 410 | 20241216 | 125200 | 5850114200 | 67500 | 67500 | 67600 | 67500 | 54 |
| 411 | 20241216 | 125100 | 5846469000 | 67600 | 67500 | 67600 | 67400 | 149 |
| 412 | 20241216 | 125000 | 5836412000 | 67500 | 67600 | 67600 | 67500 | 418 |
| 413 | 20241216 | 124900 | 5808194700 | 67700 | 67600 | 67700 | 67600 | 31 |
| 414 | 20241216 | 124800 | 5806098200 | 67700 | 67700 | 67700 | 67500 | 149 |
| 415 | 20241216 | 124700 | 5796024500 | 67600 | 67500 | 67600 | 67500 | 173 |
| 416 | 20241216 | 124600 | 5784335000 | 67600 | 67600 | 67600 | 67500 | 157 |
| 417 | 20241216 | 124500 | 5773722600 | 67500 | 67500 | 67600 | 67500 | 237 |
| 418 | 20241216 | 124400 | 5757724700 | 67500 | 67500 | 67500 | 67500 | 9 |
| 419 | 20241216 | 124300 | 5757117200 | 67600 | 67600 | 67700 | 67500 | 459 |
| 420 | 20241216 | 124200 | 5726109200 | 67600 | 67700 | 67700 | 67600 | 96 |
| 421 | 20241216 | 124100 | 5719616700 | 67700 | 67700 | 67800 | 67700 | 24 |
| 422 | 20241216 | 124000 | 5717991800 | 67600 | 67700 | 67800 | 67600 | 270 |
| 423 | 20241216 | 123900 | 5699714600 | 67700 | 67800 | 67800 | 67700 | 31 |
| 424 | 20241216 | 123800 | 5697615300 | 67700 | 67800 | 67800 | 67700 | 199 |
| 425 | 20241216 | 123700 | 5684136700 | 67800 | 67800 | 67800 | 67600 | 163 |
| 426 | 20241216 | 123600 | 5673101200 | 67800 | 67800 | 67900 | 67700 | 60 |
| 427 | 20241216 | 123500 | 5669032900 | 67700 | 67700 | 67800 | 67700 | 290 |
| 428 | 20241216 | 123400 | 5649392300 | 67800 | 67800 | 67900 | 67800 | 149 |
| 429 | 20241216 | 123300 | 5639290000 | 67700 | 67700 | 67900 | 67600 | 384 |
| 430 | 20241216 | 123200 | 5613289800 | 67900 | 67800 | 67900 | 67700 | 151 |
| 431 | 20241216 | 123100 | 5603051900 | 67800 | 67900 | 67900 | 67800 | 79 |
| 432 | 20241216 | 123000 | 5597690300 | 67800 | 67700 | 67800 | 67600 | 439 |
| 433 | 20241216 | 122900 | 5567959300 | 67700 | 67700 | 67800 | 67600 | 154 |
| 434 | 20241216 | 122800 | 5557533400 | 67700 | 67800 | 67800 | 67700 | 56 |
| 435 | 20241216 | 122700 | 5553740200 | 67800 | 67700 | 67800 | 67600 | 173 |
| 436 | 20241216 | 122600 | 5542027700 | 67800 | 67600 | 67900 | 67600 | 103 |
| 437 | 20241216 | 122500 | 5535044300 | 67600 | 67800 | 67800 | 67600 | 254 |
| 438 | 20241216 | 122400 | 5517860700 | 67800 | 67800 | 67800 | 67600 | 170 |
| 439 | 20241216 | 122300 | 5506349400 | 67800 | 67900 | 67900 | 67700 | 71 |
| 440 | 20241216 | 122200 | 5501539800 | 67700 | 67800 | 67900 | 67700 | 236 |
| 441 | 20241216 | 122100 | 5485538700 | 67800 | 67800 | 67800 | 67600 | 195 |
| 442 | 20241216 | 122000 | 5472336900 | 67800 | 67800 | 67900 | 67700 | 73 |
| 443 | 20241216 | 121900 | 5467389900 | 67800 | 67600 | 67800 | 67600 | 261 |
| 444 | 20241216 | 121800 | 5449733600 | 67700 | 67600 | 67700 | 67600 | 41 |
| 445 | 20241216 | 121700 | 5446958700 | 67600 | 67600 | 67700 | 67600 | 146 |
| 446 | 20241216 | 121600 | 5437085400 | 67600 | 67700 | 67700 | 67600 | 135 |
| 447 | 20241216 | 121500 | 5427959000 | 67600 | 67800 | 67800 | 67600 | 144 |
| 448 | 20241216 | 121400 | 5418220500 | 67800 | 67800 | 67800 | 67600 | 143 |
| 449 | 20241216 | 121300 | 5408539300 | 67800 | 67700 | 67800 | 67600 | 63 |
| 450 | 20241216 | 121200 | 5404268900 | 67700 | 67700 | 67900 | 67700 | 181 |
| 451 | 20241216 | 121100 | 5392014700 | 67700 | 67800 | 67800 | 67600 | 148 |
| 452 | 20241216 | 121000 | 5381995200 | 67900 | 67800 | 67900 | 67700 | 177 |
| 453 | 20241216 | 120900 | 5370000200 | 67900 | 67900 | 68000 | 67900 | 144 |
| 454 | 20241216 | 120800 | 5360221600 | 67900 | 67700 | 68000 | 67600 | 233 |
| 455 | 20241216 | 120700 | 5344429800 | 67700 | 67800 | 67900 | 67700 | 18 |
| 456 | 20241216 | 120600 | 5343209400 | 67900 | 67800 | 68000 | 67800 | 137 |
| 457 | 20241216 | 120500 | 5333919900 | 67900 | 67700 | 67900 | 67700 | 120 |
| 458 | 20241216 | 120400 | 5325792800 | 67800 | 67900 | 68000 | 67800 | 130 |
| 459 | 20241216 | 120300 | 5316978400 | 67800 | 67800 | 67900 | 67700 | 224 |
| 460 | 20241216 | 120200 | 5301803700 | 67700 | 67700 | 67900 | 67700 | 11 |
| 461 | 20241216 | 120100 | 5301058100 | 67800 | 67800 | 67900 | 67700 | 164 |
| 462 | 20241216 | 120000 | 5289950200 | 68300 | 67700 | 68300 | 67600 | 740 |
| 463 | 20241216 | 115900 | 5239655400 | 67600 | 67600 | 68100 | 67600 | 202 |
| 464 | 20241216 | 115800 | 5225913300 | 67600 | 67700 | 67800 | 67600 | 192 |
| 465 | 20241216 | 115700 | 5212914000 | 67800 | 67700 | 67800 | 67700 | 37 |
| 466 | 20241216 | 115600 | 5210408900 | 67700 | 67700 | 67700 | 67700 | 175 |
| 467 | 20241216 | 115500 | 5198561400 | 67800 | 67700 | 67800 | 67600 | 298 |
| 468 | 20241216 | 115400 | 5178400000 | 67700 | 67800 | 67800 | 67700 | 6 |
| 469 | 20241216 | 115300 | 5177993400 | 67700 | 67700 | 67800 | 67700 | 228 |
| 470 | 20241216 | 115200 | 5162555800 | 67600 | 67500 | 67600 | 67500 | 133 |
| 471 | 20241216 | 115100 | 5153565400 | 67600 | 67600 | 67600 | 67500 | 33 |
| 472 | 20241216 | 115000 | 5151336400 | 67500 | 67600 | 67600 | 67400 | 257 |
| 473 | 20241216 | 114900 | 5134004200 | 67600 | 67500 | 67600 | 67500 | 75 |
| 474 | 20241216 | 114800 | 5128937000 | 67500 | 67700 | 67700 | 67500 | 161 |
| 475 | 20241216 | 114700 | 5118050100 | 67600 | 67700 | 67700 | 67500 | 156 |
| 476 | 20241216 | 114600 | 5107517100 | 67500 | 67700 | 67700 | 67500 | 108 |
| 477 | 20241216 | 114500 | 5100214000 | 67600 | 67500 | 67600 | 67400 | 347 |
| 478 | 20241216 | 114400 | 5076792500 | 67600 | 67500 | 67600 | 67500 | 116 |
| 479 | 20241216 | 114300 | 5068962300 | 67600 | 67600 | 67700 | 67600 | 93 |
| 480 | 20241216 | 114200 | 5062675400 | 67700 | 67500 | 67700 | 67400 | 177 |
| 481 | 20241216 | 114100 | 5050738000 | 67400 | 67500 | 67600 | 67400 | 86 |
| 482 | 20241216 | 114000 | 5044933000 | 67500 | 67500 | 67600 | 67500 | 302 |
| 483 | 20241216 | 113900 | 5024547800 | 67600 | 67600 | 67600 | 67500 | 137 |
| 484 | 20241216 | 113800 | 5015288800 | 67600 | 67700 | 67700 | 67600 | 47 |
| 485 | 20241216 | 113700 | 5012108300 | 67600 | 67700 | 67800 | 67600 | 69 |
| 486 | 20241216 | 113600 | 5007439000 | 67800 | 67600 | 67800 | 67600 | 76 |
| 487 | 20241216 | 113500 | 5002293600 | 67500 | 67600 | 67700 | 67500 | 345 |
| 488 | 20241216 | 113400 | 4978977300 | 67600 | 67600 | 67600 | 67500 | 169 |
| 489 | 20241216 | 113300 | 4967567800 | 67600 | 67600 | 67700 | 67500 | 52 |
| 490 | 20241216 | 113200 | 4964055900 | 67600 | 67600 | 67600 | 67500 | 184 |
| 491 | 20241216 | 113100 | 4951630700 | 67700 | 67700 | 67700 | 67600 | 51 |
| 492 | 20241216 | 113000 | 4948182400 | 67600 | 67600 | 67700 | 67500 | 279 |
| 493 | 20241216 | 112900 | 4929327500 | 67600 | 67700 | 67800 | 67600 | 40 |
| 494 | 20241216 | 112800 | 4926621400 | 67800 | 67500 | 67800 | 67500 | 86 |
| 495 | 20241216 | 112700 | 4920793300 | 67500 | 67700 | 67700 | 67500 | 220 |
| 496 | 20241216 | 112600 | 4905918500 | 67700 | 67800 | 67800 | 67700 | 159 |
| 497 | 20241216 | 112500 | 4895153600 | 67700 | 67700 | 67800 | 67700 | 97 |
| 498 | 20241216 | 112400 | 4888586600 | 67800 | 67800 | 67900 | 67700 | 42 |
| 499 | 20241216 | 112300 | 4885739000 | 67800 | 67800 | 67800 | 67700 | 166 |
| 500 | 20241216 | 112200 | 4874497300 | 67700 | 67800 | 67800 | 67700 | 149 |
| 501 | 20241216 | 112100 | 4864407600 | 67800 | 67800 | 67900 | 67700 | 152 |
| 502 | 20241216 | 112000 | 4854101700 | 67700 | 67800 | 67800 | 67700 | 127 |
| 503 | 20241216 | 111900 | 4845495900 | 67800 | 68000 | 68000 | 67800 | 177 |
| 504 | 20241216 | 111800 | 4833472700 | 68000 | 67800 | 68100 | 67800 | 140 |
| 505 | 20241216 | 111700 | 4823977200 | 67900 | 67700 | 67900 | 67700 | 56 |
| 506 | 20241216 | 111600 | 4820178500 | 67600 | 67900 | 68000 | 67600 | 502 |
| 507 | 20241216 | 111500 | 4786088700 | 67900 | 67900 | 68100 | 67800 | 189 |
| 508 | 20241216 | 111400 | 4773255000 | 67900 | 68000 | 68000 | 67900 | 135 |
| 509 | 20241216 | 111300 | 4764088400 | 67900 | 68200 | 68200 | 67900 | 744 |
| 510 | 20241216 | 111200 | 4713404800 | 68300 | 68200 | 68300 | 68200 | 259 |
| 511 | 20241216 | 111100 | 4695715800 | 68200 | 68400 | 68400 | 68200 | 80 |
| 512 | 20241216 | 111000 | 4690253800 | 68300 | 68300 | 68400 | 68200 | 208 |
| 513 | 20241216 | 110900 | 4676046800 | 68300 | 68300 | 68400 | 68300 | 65 |
| 514 | 20241216 | 110800 | 4671607000 | 68300 | 68400 | 68600 | 68200 | 289 |
| 515 | 20241216 | 110700 | 4651850900 | 68300 | 68200 | 68400 | 68200 | 75 |
| 516 | 20241216 | 110600 | 4646728400 | 68300 | 68300 | 68400 | 68300 | 196 |
| 517 | 20241216 | 110500 | 4633340900 | 68300 | 68300 | 68600 | 68200 | 786 |
| 518 | 20241216 | 110400 | 4579517300 | 68200 | 68100 | 68200 | 68000 | 228 |
| 519 | 20241216 | 110300 | 4563985500 | 68100 | 68200 | 68200 | 68000 | 174 |
| 520 | 20241216 | 110200 | 4552135700 | 68200 | 68100 | 68200 | 68100 | 26 |
| 521 | 20241216 | 110100 | 4550364900 | 68100 | 68100 | 68200 | 68000 | 336 |
| 522 | 20241216 | 110000 | 4527483100 | 68200 | 68200 | 68400 | 68200 | 878 |
| 523 | 20241216 | 105900 | 4467537100 | 68300 | 68200 | 68500 | 68200 | 449 |
| 524 | 20241216 | 105800 | 4436808300 | 68200 | 68000 | 68200 | 67900 | 569 |
| 525 | 20241216 | 105700 | 4398025000 | 68100 | 67800 | 68100 | 67700 | 464 |
| 526 | 20241216 | 105600 | 4366528700 | 67800 | 67500 | 67800 | 67500 | 304 |
| 527 | 20241216 | 105500 | 4345940500 | 67500 | 67500 | 67600 | 67500 | 190 |
| 528 | 20241216 | 105400 | 4333115400 | 67500 | 67400 | 67600 | 67400 | 56 |
| 529 | 20241216 | 105300 | 4329339900 | 67400 | 67300 | 67600 | 67300 | 194 |
| 530 | 20241216 | 105200 | 4316277300 | 67300 | 67300 | 67500 | 67300 | 192 |
| 531 | 20241216 | 105100 | 4303349100 | 67600 | 67400 | 67600 | 67400 | 143 |
| 532 | 20241216 | 105000 | 4293709300 | 67200 | 67300 | 67400 | 67200 | 419 |
| 533 | 20241216 | 104900 | 4265525400 | 67400 | 67400 | 67400 | 67300 | 227 |
| 534 | 20241216 | 104800 | 4250225700 | 67400 | 67300 | 67500 | 67300 | 160 |
| 535 | 20241216 | 104700 | 4239435200 | 67300 | 67200 | 67300 | 67200 | 322 |
| 536 | 20241216 | 104600 | 4217779700 | 67200 | 67200 | 67300 | 67200 | 104 |
| 537 | 20241216 | 104500 | 4210789700 | 67500 | 67200 | 67500 | 67200 | 352 |
| 538 | 20241216 | 104400 | 4187120600 | 67200 | 67400 | 67500 | 67200 | 103 |
| 539 | 20241216 | 104300 | 4180191800 | 67500 | 67200 | 67500 | 67200 | 135 |
| 540 | 20241216 | 104200 | 4171107300 | 67300 | 67200 | 67300 | 67200 | 736 |
| 541 | 20241216 | 104100 | 4121636300 | 67300 | 67300 | 67300 | 67200 | 228 |
| 542 | 20241216 | 104000 | 4106297700 | 67300 | 67400 | 67400 | 67300 | 233 |
| 543 | 20241216 | 103900 | 4090614900 | 67500 | 67400 | 67500 | 67300 | 1073 |
| 544 | 20241216 | 103800 | 4018327100 | 67400 | 67500 | 67500 | 67400 | 653 |
| 545 | 20241216 | 103700 | 3974295900 | 67600 | 67500 | 67600 | 67500 | 281 |
| 546 | 20241216 | 103600 | 3955320700 | 67500 | 67500 | 67600 | 67500 | 185 |
| 547 | 20241216 | 103500 | 3942832600 | 67500 | 67500 | 67600 | 67500 | 105 |
| 548 | 20241216 | 103400 | 3935744900 | 67500 | 67600 | 67700 | 67500 | 200 |
| 549 | 20241216 | 103300 | 3922237500 | 67600 | 67700 | 67700 | 67600 | 85 |
| 550 | 20241216 | 103200 | 3916490900 | 67600 | 67600 | 67700 | 67600 | 64 |
| 551 | 20241216 | 103100 | 3912160800 | 67700 | 68000 | 68000 | 67600 | 467 |
| 552 | 20241216 | 103000 | 3880468200 | 68000 | 67500 | 68000 | 67500 | 965 |
| 553 | 20241216 | 102900 | 3814964300 | 67500 | 67500 | 67600 | 67500 | 197 |
| 554 | 20241216 | 102800 | 3801666600 | 67600 | 67600 | 67600 | 67500 | 162 |
| 555 | 20241216 | 102700 | 3790720100 | 67600 | 67500 | 67600 | 67500 | 179 |
| 556 | 20241216 | 102600 | 3778624500 | 67600 | 67600 | 67600 | 67600 | 182 |
| 557 | 20241216 | 102500 | 3766321300 | 67600 | 67600 | 67800 | 67500 | 190 |
| 558 | 20241216 | 102400 | 3753470400 | 67600 | 67500 | 67800 | 67500 | 209 |
| 559 | 20241216 | 102300 | 3739343100 | 67500 | 67700 | 67800 | 67500 | 205 |
| 560 | 20241216 | 102200 | 3725479500 | 67600 | 67500 | 67800 | 67500 | 663 |
| 561 | 20241216 | 102100 | 3680688400 | 67500 | 67500 | 67600 | 67500 | 396 |
| 562 | 20241216 | 102000 | 3653923200 | 67500 | 67500 | 67600 | 67500 | 142 |
| 563 | 20241216 | 101900 | 3644336900 | 67500 | 67600 | 67600 | 67500 | 176 |
| 564 | 20241216 | 101800 | 3632456200 | 67500 | 67700 | 67700 | 67500 | 419 |
| 565 | 20241216 | 101700 | 3604144100 | 67700 | 67600 | 67700 | 67600 | 83 |
| 566 | 20241216 | 101600 | 3598528200 | 67700 | 67700 | 67800 | 67600 | 562 |
| 567 | 20241216 | 101500 | 3560505900 | 67800 | 67900 | 67900 | 67700 | 323 |
| 568 | 20241216 | 101400 | 3538602700 | 68000 | 67800 | 68000 | 67800 | 74 |
| 569 | 20241216 | 101300 | 3533575800 | 67900 | 67900 | 68000 | 67900 | 141 |
| 570 | 20241216 | 101200 | 3524000600 | 68000 | 67800 | 68000 | 67800 | 120 |
| 571 | 20241216 | 101100 | 3515856100 | 68000 | 67800 | 68200 | 67800 | 167 |
| 572 | 20241216 | 101000 | 3504502000 | 67900 | 67600 | 67900 | 67600 | 283 |
| 573 | 20241216 | 100900 | 3485365900 | 67700 | 67700 | 67800 | 67700 | 627 |
| 574 | 20241216 | 100800 | 3442900300 | 67700 | 67900 | 67900 | 67700 | 1551 |
| 575 | 20241216 | 100700 | 3337711900 | 67900 | 68000 | 68000 | 67900 | 615 |
| 576 | 20241216 | 100600 | 3295901600 | 68200 | 68000 | 68200 | 68000 | 547 |
| 577 | 20241216 | 100500 | 3258622700 | 68000 | 68000 | 68100 | 68000 | 771 |
| 578 | 20241216 | 100400 | 3206194100 | 68000 | 68000 | 68100 | 68000 | 29 |
| 579 | 20241216 | 100300 | 3204221900 | 68000 | 68100 | 68200 | 68000 | 438 |
| 580 | 20241216 | 100200 | 3174407500 | 68100 | 68100 | 68200 | 68100 | 153 |
| 581 | 20241216 | 100100 | 3163988000 | 68100 | 68100 | 68200 | 68100 | 33 |
| 582 | 20241216 | 100000 | 3161739700 | 68100 | 68200 | 68200 | 68100 | 206 |
| 583 | 20241216 | 095900 | 3147709900 | 68100 | 68300 | 68300 | 68100 | 119 |
| 584 | 20241216 | 095800 | 3139605800 | 68100 | 68300 | 68400 | 68100 | 491 |
| 585 | 20241216 | 095700 | 3106127800 | 68400 | 68400 | 68500 | 68300 | 335 |
| 586 | 20241216 | 095600 | 3083229900 | 68400 | 68300 | 68500 | 68300 | 111 |
| 587 | 20241216 | 095500 | 3075643700 | 68400 | 68500 | 68500 | 68400 | 314 |
| 588 | 20241216 | 095400 | 3054165400 | 68500 | 68500 | 68600 | 68500 | 351 |
| 589 | 20241216 | 095300 | 3030110300 | 68600 | 68600 | 68600 | 68500 | 204 |
| 590 | 20241216 | 095200 | 3016135100 | 68500 | 68400 | 68500 | 68400 | 67 |
| 591 | 20241216 | 095100 | 3011548300 | 68500 | 68500 | 68600 | 68300 | 503 |
| 592 | 20241216 | 095000 | 2977084300 | 68500 | 68400 | 68700 | 68400 | 140 |
| 593 | 20241216 | 094900 | 2967491500 | 68400 | 68500 | 68500 | 68400 | 351 |
| 594 | 20241216 | 094800 | 2943472400 | 68500 | 68600 | 68700 | 68500 | 220 |
| 595 | 20241216 | 094700 | 2928401800 | 68600 | 68700 | 68700 | 68600 | 378 |
| 596 | 20241216 | 094600 | 2902470400 | 68700 | 68400 | 68700 | 68400 | 374 |
| 597 | 20241216 | 094500 | 2876804900 | 68700 | 68300 | 68700 | 68200 | 216 |
| 598 | 20241216 | 094400 | 2862049700 | 68500 | 68400 | 68500 | 68300 | 57 |
| 599 | 20241216 | 094300 | 2858151700 | 68400 | 68700 | 68700 | 68300 | 19 |
| 600 | 20241216 | 094200 | 2856851900 | 68400 | 68600 | 68700 | 68400 | 172 |
| 601 | 20241216 | 094100 | 2845063700 | 68400 | 68400 | 68500 | 68300 | 51 |
| 602 | 20241216 | 094000 | 2841578100 | 68300 | 68400 | 68500 | 68300 | 137 |
| 603 | 20241216 | 093900 | 2832212000 | 68400 | 68400 | 68900 | 68200 | 216 |
| 604 | 20241216 | 093800 | 2817430800 | 68400 | 68200 | 68500 | 68100 | 1219 |
| 605 | 20241216 | 093700 | 2734317500 | 68200 | 68200 | 68500 | 68100 | 448 |
| 606 | 20241216 | 093600 | 2703714000 | 68200 | 68300 | 68400 | 68200 | 270 |
| 607 | 20241216 | 093500 | 2685279500 | 68400 | 68200 | 68400 | 68100 | 276 |
| 608 | 20241216 | 093400 | 2666458100 | 68400 | 68700 | 68700 | 68200 | 935 |
| 609 | 20241216 | 093300 | 2602501100 | 68900 | 68600 | 68900 | 68500 | 203 |
| 610 | 20241216 | 093200 | 2588572500 | 68600 | 69200 | 69200 | 68600 | 1620 |
| 611 | 20241216 | 093100 | 2476840400 | 69200 | 69200 | 69400 | 69200 | 152 |
| 612 | 20241216 | 093000 | 2466293500 | 69300 | 69500 | 69600 | 69300 | 795 |
| 613 | 20241216 | 092900 | 2411136900 | 69400 | 69200 | 69500 | 69200 | 557 |
| 614 | 20241216 | 092800 | 2372492900 | 69500 | 69400 | 69500 | 69200 | 334 |
| 615 | 20241216 | 092700 | 2349334300 | 69400 | 69400 | 69400 | 69300 | 287 |
| 616 | 20241216 | 092600 | 2329416900 | 69400 | 69300 | 69400 | 69200 | 316 |
| 617 | 20241216 | 092500 | 2307504300 | 69300 | 69600 | 69600 | 69200 | 961 |
| 618 | 20241216 | 092400 | 2240775000 | 69700 | 69600 | 69700 | 69600 | 242 |
| 619 | 20241216 | 092300 | 2223916500 | 69600 | 69500 | 69600 | 69500 | 407 |
| 620 | 20241216 | 092200 | 2195589500 | 69500 | 69500 | 69500 | 69400 | 388 |
| 621 | 20241216 | 092100 | 2168625000 | 69800 | 69200 | 69800 | 69200 | 422 |
| 622 | 20241216 | 092000 | 2139319400 | 69200 | 70000 | 70000 | 69200 | 663 |
| 623 | 20241216 | 091900 | 2093122300 | 70000 | 70000 | 70200 | 70000 | 317 |
| 624 | 20241216 | 091800 | 2070881200 | 70000 | 69600 | 70400 | 69600 | 957 |
| 625 | 20241216 | 091700 | 2003653600 | 70000 | 69800 | 70100 | 69600 | 3867 |
| 626 | 20241216 | 091600 | 1733182500 | 69900 | 69000 | 69900 | 68900 | 1842 |
| 627 | 20241216 | 091500 | 1605012500 | 69100 | 69200 | 69200 | 68600 | 917 |
| 628 | 20241216 | 091400 | 1541773000 | 69300 | 69500 | 69700 | 69300 | 604 |
| 629 | 20241216 | 091300 | 1499785000 | 69500 | 69600 | 69900 | 69500 | 234 |
| 630 | 20241216 | 091200 | 1483466100 | 69500 | 69300 | 69700 | 69300 | 61 |
| 631 | 20241216 | 091100 | 1479229800 | 69500 | 69900 | 69900 | 69400 | 563 |
| 632 | 20241216 | 091000 | 1440023400 | 69900 | 69900 | 69900 | 69500 | 561 |
| 633 | 20241216 | 090900 | 1400846600 | 69900 | 69900 | 70400 | 69800 | 1177 |
| 634 | 20241216 | 090800 | 1318301000 | 70000 | 69700 | 70500 | 69500 | 5343 |
| 635 | 20241216 | 090700 | 943507800 | 69700 | 68900 | 69700 | 68900 | 814 |
| 636 | 20241216 | 090600 | 886961200 | 68900 | 69200 | 69200 | 68700 | 143 |
| 637 | 20241216 | 090500 | 877108200 | 68900 | 68800 | 69600 | 68700 | 534 |
| 638 | 20241216 | 090400 | 840134700 | 69300 | 68300 | 69500 | 68200 | 3596 |
| 639 | 20241216 | 090300 | 591310300 | 68200 | 67900 | 68200 | 67900 | 176 |
| 640 | 20241216 | 090200 | 579335200 | 68800 | 68300 | 68800 | 67600 | 2095 |
| 641 | 20241216 | 090100 | 436721300 | 68300 | 68900 | 68900 | 68100 | 898 |
| 642 | 20241216 | 090000 | 375137900 | 69600 | 69900 | 69900 | 68300 | 5375 |