34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 3 | 20250115 | 193900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250115 | 193800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250115 | 193700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250115 | 193600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250115 | 193500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250115 | 193400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250115 | 193300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250115 | 193200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250115 | 193100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250115 | 193000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250115 | 192900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250115 | 192800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250115 | 192700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250115 | 192600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250115 | 192500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250115 | 192400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250115 | 192300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250115 | 192200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250115 | 192100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250115 | 192000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250115 | 191900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250115 | 191800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250115 | 191700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250115 | 191600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250115 | 191500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250115 | 191400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250115 | 191300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250115 | 191200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250115 | 191100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250115 | 191000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 33 | 20250115 | 190900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250115 | 190800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250115 | 190700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250115 | 190600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250115 | 190500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250115 | 190400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250115 | 190300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250115 | 190200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250115 | 190100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250115 | 190000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250115 | 185900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250115 | 185800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250115 | 185700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250115 | 185600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250115 | 185500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250115 | 185400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250115 | 185300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250115 | 185200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250115 | 185100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250115 | 185000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250115 | 184900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250115 | 184800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250115 | 184700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250115 | 184600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250115 | 184500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250115 | 184400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250115 | 184300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250115 | 184200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250115 | 184100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250115 | 184000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 63 | 20250115 | 183900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250115 | 183800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250115 | 183700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250115 | 183600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250115 | 183500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250115 | 183400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250115 | 183300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250115 | 183200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250115 | 183100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250115 | 183000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250115 | 182900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250115 | 182800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250115 | 182700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250115 | 182600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250115 | 182500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250115 | 182400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250115 | 182300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250115 | 182200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250115 | 182100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250115 | 182000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250115 | 181900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250115 | 181800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250115 | 181700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250115 | 181600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250115 | 181500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250115 | 181400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250115 | 181300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250115 | 181200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250115 | 181100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250115 | 181000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 93 | 20250115 | 180900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250115 | 180800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250115 | 180700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250115 | 180600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250115 | 180500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250115 | 180400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250115 | 180300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250115 | 180200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250115 | 180100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250115 | 180000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250115 | 175900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250115 | 175800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250115 | 175700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250115 | 175600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250115 | 175500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250115 | 175400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250115 | 175300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250115 | 175200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250115 | 175100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250115 | 175000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250115 | 174900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250115 | 174800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250115 | 174700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250115 | 174600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250115 | 174500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250115 | 174400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250115 | 174300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250115 | 174200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250115 | 174100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250115 | 174000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 123 | 20250115 | 173900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250115 | 173800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250115 | 173700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250115 | 173600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250115 | 173500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250115 | 173400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250115 | 173300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250115 | 173200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250115 | 173100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250115 | 173000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250115 | 172900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250115 | 172800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250115 | 172700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250115 | 172600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250115 | 172500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250115 | 172400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250115 | 172300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250115 | 172200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250115 | 172100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250115 | 172000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250115 | 171900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250115 | 171800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250115 | 171700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250115 | 171600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250115 | 171500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250115 | 171400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250115 | 171300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250115 | 171200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250115 | 171100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250115 | 171000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 153 | 20250115 | 170900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250115 | 170800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250115 | 170700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250115 | 170600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250115 | 170500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250115 | 170400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250115 | 170300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250115 | 170200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250115 | 170100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250115 | 170000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250115 | 165900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250115 | 165800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250115 | 165700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250115 | 165600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250115 | 165500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250115 | 165400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250115 | 165300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250115 | 165200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250115 | 165100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250115 | 165000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250115 | 164900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250115 | 164800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250115 | 164700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250115 | 164600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250115 | 164500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250115 | 164400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250115 | 164300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250115 | 164200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250115 | 164100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250115 | 164000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 183 | 20250115 | 163900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250115 | 163800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250115 | 163700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250115 | 163600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250115 | 163500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250115 | 163400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250115 | 163300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250115 | 163200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250115 | 163100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250115 | 163000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250115 | 162900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250115 | 162800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250115 | 162700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250115 | 162600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250115 | 162500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250115 | 162400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250115 | 162300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250115 | 162200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250115 | 162100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250115 | 162000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250115 | 161900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250115 | 161800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250115 | 161700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250115 | 161600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250115 | 161500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250115 | 161400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250115 | 161300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250115 | 161200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250115 | 161100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250115 | 161000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 213 | 20250115 | 160900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250115 | 160800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20250115 | 160700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20250115 | 160600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20250115 | 160500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20250115 | 160400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20250115 | 160300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20250115 | 160200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20250115 | 160100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20250115 | 160000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20250115 | 155900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20250115 | 155800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20250115 | 155700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20250115 | 155600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20250115 | 155500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20250115 | 155400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20250115 | 155300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20250115 | 155200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20250115 | 155100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20250115 | 155000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20250115 | 154900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20250115 | 154800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20250115 | 154700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20250115 | 154600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20250115 | 154500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20250115 | 154400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20250115 | 154300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20250115 | 154200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20250115 | 154100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20250115 | 154000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 243 | 20250115 | 153900 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20250115 | 153800 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20250115 | 153700 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20250115 | 153600 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20250115 | 153500 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20250115 | 153400 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20250115 | 153300 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20250115 | 153200 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20250115 | 153100 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20250115 | 153000 | 10726613300 | 68700 | 68700 | 68700 | 68700 | 1999 |
| 253 | 20250115 | 152900 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20250115 | 152800 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20250115 | 152700 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20250115 | 152600 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20250115 | 152500 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20250115 | 152400 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20250115 | 152300 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20250115 | 152200 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20250115 | 152100 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20250115 | 152000 | 10589282000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20250115 | 151900 | 10589282000 | 68300 | 68400 | 68400 | 68300 | 182 |
| 264 | 20250115 | 151800 | 10576837300 | 68400 | 68400 | 68500 | 68300 | 369 |
| 265 | 20250115 | 151700 | 10551606000 | 68400 | 68300 | 68400 | 68200 | 627 |
| 266 | 20250115 | 151600 | 10508789200 | 68300 | 68200 | 68300 | 68100 | 1145 |
| 267 | 20250115 | 151500 | 10430713500 | 68200 | 68200 | 68300 | 68100 | 968 |
| 268 | 20250115 | 151400 | 10364690500 | 68300 | 68200 | 68300 | 68100 | 750 |
| 269 | 20250115 | 151300 | 10313515600 | 68200 | 68300 | 68300 | 68100 | 404 |
| 270 | 20250115 | 151200 | 10285958300 | 68300 | 68200 | 68300 | 68100 | 536 |
| 271 | 20250115 | 151100 | 10249391800 | 68300 | 68200 | 68300 | 68100 | 698 |
| 272 | 20250115 | 151000 | 10201798300 | 68200 | 68300 | 68300 | 68100 | 627 |
| 273 | 20250115 | 150900 | 10159063100 | 68300 | 68200 | 68300 | 68100 | 513 |
| 274 | 20250115 | 150800 | 10124079600 | 68200 | 68200 | 68200 | 68100 | 503 |
| 275 | 20250115 | 150700 | 10089788800 | 68100 | 68200 | 68200 | 68100 | 264 |
| 276 | 20250115 | 150600 | 10071801100 | 68200 | 68300 | 68300 | 68000 | 770 |
| 277 | 20250115 | 150500 | 10019331700 | 68200 | 68100 | 68300 | 68100 | 593 |
| 278 | 20250115 | 150400 | 9978874600 | 68300 | 68100 | 68300 | 68000 | 2568 |
| 279 | 20250115 | 150300 | 9804118000 | 68100 | 68100 | 68100 | 68000 | 446 |
| 280 | 20250115 | 150200 | 9773777300 | 68000 | 68100 | 68100 | 68000 | 2876 |
| 281 | 20250115 | 150100 | 9578105300 | 68200 | 68500 | 68500 | 68200 | 956 |
| 282 | 20250115 | 150000 | 9512881400 | 68400 | 68400 | 68500 | 68300 | 1287 |
| 283 | 20250115 | 145900 | 9424915900 | 68500 | 68600 | 68700 | 68300 | 1324 |
| 284 | 20250115 | 145800 | 9334237200 | 68600 | 68700 | 68800 | 68600 | 395 |
| 285 | 20250115 | 145700 | 9307110900 | 68700 | 68600 | 69000 | 68600 | 925 |
| 286 | 20250115 | 145600 | 9243431300 | 68700 | 68700 | 68800 | 68600 | 473 |
| 287 | 20250115 | 145500 | 9210940000 | 68600 | 68700 | 68800 | 68600 | 254 |
| 288 | 20250115 | 145400 | 9193491400 | 68700 | 68700 | 68800 | 68600 | 130 |
| 289 | 20250115 | 145300 | 9184560900 | 68700 | 68600 | 68700 | 68600 | 342 |
| 290 | 20250115 | 145200 | 9161071600 | 68700 | 68600 | 68700 | 68500 | 500 |
| 291 | 20250115 | 145100 | 9126779300 | 68500 | 68600 | 68600 | 68500 | 259 |
| 292 | 20250115 | 145000 | 9109016500 | 68600 | 68500 | 68700 | 68500 | 281 |
| 293 | 20250115 | 144900 | 9089747100 | 68600 | 68500 | 68600 | 68500 | 788 |
| 294 | 20250115 | 144800 | 9035752800 | 68600 | 68700 | 68800 | 68500 | 1127 |
| 295 | 20250115 | 144700 | 8958421800 | 68700 | 68700 | 68800 | 68700 | 238 |
| 296 | 20250115 | 144600 | 8942060400 | 68700 | 68700 | 68700 | 68600 | 444 |
| 297 | 20250115 | 144500 | 8911581000 | 68800 | 68800 | 68800 | 68600 | 200 |
| 298 | 20250115 | 144400 | 8897832200 | 68600 | 68800 | 68800 | 68600 | 1177 |
| 299 | 20250115 | 144300 | 8816904500 | 68800 | 68800 | 68800 | 68700 | 329 |
| 300 | 20250115 | 144200 | 8794282700 | 68700 | 68900 | 68900 | 68700 | 511 |
| 301 | 20250115 | 144100 | 8759132700 | 68700 | 68600 | 68800 | 68600 | 981 |
| 302 | 20250115 | 144000 | 8691735500 | 68600 | 68700 | 68700 | 68600 | 321 |
| 303 | 20250115 | 143900 | 8669692100 | 68700 | 68600 | 68700 | 68600 | 547 |
| 304 | 20250115 | 143800 | 8632159600 | 68700 | 68700 | 68700 | 68500 | 204 |
| 305 | 20250115 | 143700 | 8618163700 | 68700 | 68500 | 68700 | 68400 | 320 |
| 306 | 20250115 | 143600 | 8596219600 | 68700 | 68400 | 68700 | 68300 | 251 |
| 307 | 20250115 | 143500 | 8579036900 | 68400 | 68700 | 68700 | 68300 | 1479 |
| 308 | 20250115 | 143400 | 8477802200 | 68700 | 68700 | 68700 | 68600 | 352 |
| 309 | 20250115 | 143300 | 8453633000 | 68700 | 68600 | 68800 | 68500 | 266 |
| 310 | 20250115 | 143200 | 8435370700 | 68600 | 68700 | 68700 | 68500 | 205 |
| 311 | 20250115 | 143100 | 8421302000 | 68700 | 68600 | 68700 | 68500 | 429 |
| 312 | 20250115 | 143000 | 8391875000 | 68600 | 68700 | 68700 | 68500 | 300 |
| 313 | 20250115 | 142900 | 8371295700 | 68700 | 68600 | 68700 | 68600 | 331 |
| 314 | 20250115 | 142800 | 8348569800 | 68700 | 68600 | 68700 | 68600 | 481 |
| 315 | 20250115 | 142700 | 8315565200 | 68600 | 68500 | 68800 | 68500 | 574 |
| 316 | 20250115 | 142600 | 8276145000 | 68600 | 68700 | 68700 | 68500 | 460 |
| 317 | 20250115 | 142500 | 8244583300 | 68700 | 68700 | 68700 | 68500 | 760 |
| 318 | 20250115 | 142400 | 8192439000 | 68700 | 68700 | 68900 | 68600 | 355 |
| 319 | 20250115 | 142300 | 8168046400 | 68600 | 68600 | 68700 | 68600 | 625 |
| 320 | 20250115 | 142200 | 8125153600 | 68700 | 68800 | 69000 | 68700 | 686 |
| 321 | 20250115 | 142100 | 8078011700 | 68900 | 69000 | 69000 | 68700 | 349 |
| 322 | 20250115 | 142000 | 8053994200 | 69000 | 68800 | 69000 | 68700 | 770 |
| 323 | 20250115 | 141900 | 8000951500 | 68900 | 68800 | 68900 | 68800 | 144 |
| 324 | 20250115 | 141800 | 7991039000 | 68800 | 69000 | 69000 | 68700 | 1246 |
| 325 | 20250115 | 141700 | 7905354600 | 69000 | 69200 | 69300 | 69000 | 528 |
| 326 | 20250115 | 141600 | 7868874500 | 69200 | 69200 | 69200 | 69100 | 152 |
| 327 | 20250115 | 141500 | 7858363300 | 69300 | 69200 | 69300 | 69100 | 219 |
| 328 | 20250115 | 141400 | 7843207200 | 69100 | 69100 | 69300 | 69100 | 222 |
| 329 | 20250115 | 141300 | 7827843000 | 69100 | 69100 | 69200 | 69100 | 287 |
| 330 | 20250115 | 141200 | 7807999300 | 69100 | 69000 | 69200 | 69000 | 153 |
| 331 | 20250115 | 141100 | 7797432900 | 68700 | 69200 | 69200 | 68700 | 3440 |
| 332 | 20250115 | 141000 | 7560357100 | 69200 | 69300 | 69400 | 69100 | 192 |
| 333 | 20250115 | 140900 | 7547058300 | 69300 | 69300 | 69400 | 69200 | 200 |
| 334 | 20250115 | 140800 | 7533206000 | 69200 | 69300 | 69300 | 69200 | 147 |
| 335 | 20250115 | 140700 | 7523025100 | 69300 | 69300 | 69300 | 69200 | 177 |
| 336 | 20250115 | 140600 | 7510765400 | 69300 | 69000 | 69300 | 69000 | 245 |
| 337 | 20250115 | 140500 | 7493821900 | 69000 | 69000 | 69100 | 69000 | 191 |
| 338 | 20250115 | 140400 | 7480632700 | 69000 | 69100 | 69100 | 69000 | 237 |
| 339 | 20250115 | 140300 | 7464272500 | 69000 | 69300 | 69300 | 69000 | 210 |
| 340 | 20250115 | 140200 | 7449764600 | 69200 | 69200 | 69200 | 69000 | 394 |
| 341 | 20250115 | 140100 | 7422534900 | 69100 | 69200 | 69200 | 69100 | 311 |
| 342 | 20250115 | 140000 | 7401033200 | 69200 | 69300 | 69300 | 69200 | 227 |
| 343 | 20250115 | 135900 | 7385319700 | 69300 | 69300 | 69500 | 69200 | 520 |
| 344 | 20250115 | 135800 | 7349276800 | 69300 | 69100 | 69300 | 69000 | 343 |
| 345 | 20250115 | 135700 | 7325553900 | 69200 | 68900 | 69200 | 68900 | 583 |
| 346 | 20250115 | 135600 | 7285275300 | 69000 | 68700 | 69000 | 68700 | 143 |
| 347 | 20250115 | 135500 | 7275427100 | 68700 | 68800 | 68800 | 68700 | 318 |
| 348 | 20250115 | 135400 | 7253562500 | 68600 | 68800 | 68800 | 68600 | 185 |
| 349 | 20250115 | 135300 | 7240850300 | 68700 | 68800 | 68800 | 68700 | 96 |
| 350 | 20250115 | 135200 | 7234245900 | 68900 | 68600 | 69100 | 68600 | 745 |
| 351 | 20250115 | 135100 | 7182877500 | 68900 | 68700 | 68900 | 68600 | 874 |
| 352 | 20250115 | 135000 | 7122885900 | 68600 | 68600 | 68700 | 68600 | 677 |
| 353 | 20250115 | 134900 | 7076425500 | 68600 | 68700 | 68700 | 68600 | 87 |
| 354 | 20250115 | 134800 | 7070456600 | 68600 | 68800 | 68900 | 68600 | 331 |
| 355 | 20250115 | 134700 | 7047716200 | 68800 | 68700 | 68800 | 68500 | 646 |
| 356 | 20250115 | 134600 | 7003397400 | 68700 | 68700 | 68700 | 68600 | 1168 |
| 357 | 20250115 | 134500 | 6923252600 | 68800 | 68800 | 68900 | 68700 | 782 |
| 358 | 20250115 | 134400 | 6869494300 | 68800 | 68800 | 68900 | 68700 | 981 |
| 359 | 20250115 | 134300 | 6802004500 | 68800 | 68900 | 69000 | 68800 | 203 |
| 360 | 20250115 | 134200 | 6788022400 | 68900 | 68900 | 69000 | 68900 | 143 |
| 361 | 20250115 | 134100 | 6778169400 | 68900 | 68900 | 69000 | 68900 | 245 |
| 362 | 20250115 | 134000 | 6761270200 | 68900 | 68900 | 69000 | 68900 | 195 |
| 363 | 20250115 | 133900 | 6747834600 | 68900 | 69000 | 69000 | 68800 | 448 |
| 364 | 20250115 | 133800 | 6717006400 | 68900 | 69000 | 69000 | 68900 | 356 |
| 365 | 20250115 | 133700 | 6692472500 | 69000 | 69000 | 69100 | 68900 | 351 |
| 366 | 20250115 | 133600 | 6668265800 | 69000 | 69000 | 69100 | 68900 | 223 |
| 367 | 20250115 | 133500 | 6652875100 | 69100 | 69100 | 69100 | 68900 | 890 |
| 368 | 20250115 | 133400 | 6591512800 | 69000 | 69100 | 69100 | 69000 | 81 |
| 369 | 20250115 | 133300 | 6585918700 | 69100 | 69000 | 69100 | 69000 | 246 |
| 370 | 20250115 | 133200 | 6568935600 | 69000 | 69100 | 69100 | 68900 | 224 |
| 371 | 20250115 | 133100 | 6553481500 | 69000 | 69100 | 69100 | 68900 | 527 |
| 372 | 20250115 | 133000 | 6517083700 | 69000 | 69000 | 69100 | 68900 | 212 |
| 373 | 20250115 | 132900 | 6502451800 | 69000 | 69000 | 69100 | 69000 | 176 |
| 374 | 20250115 | 132800 | 6490304900 | 69100 | 69100 | 69100 | 69000 | 322 |
| 375 | 20250115 | 132700 | 6468082100 | 69200 | 69200 | 69200 | 69000 | 723 |
| 376 | 20250115 | 132600 | 6418183800 | 69100 | 69100 | 69200 | 69000 | 307 |
| 377 | 20250115 | 132500 | 6396968300 | 69200 | 69200 | 69200 | 69100 | 332 |
| 378 | 20250115 | 132400 | 6374024500 | 69100 | 69000 | 69200 | 69000 | 474 |
| 379 | 20250115 | 132300 | 6341262000 | 69100 | 69000 | 69100 | 69000 | 267 |
| 380 | 20250115 | 132200 | 6322817900 | 69100 | 69100 | 69200 | 69000 | 865 |
| 381 | 20250115 | 132100 | 6263068100 | 69200 | 69100 | 69200 | 69100 | 345 |
| 382 | 20250115 | 132000 | 6239204200 | 69200 | 69400 | 69400 | 69200 | 1665 |
| 383 | 20250115 | 131900 | 6123878300 | 69400 | 69400 | 69500 | 69400 | 695 |
| 384 | 20250115 | 131800 | 6075643000 | 69500 | 69500 | 69500 | 69400 | 224 |
| 385 | 20250115 | 131700 | 6060091600 | 69500 | 69400 | 69500 | 69400 | 244 |
| 386 | 20250115 | 131600 | 6043147500 | 69500 | 69400 | 69500 | 69300 | 354 |
| 387 | 20250115 | 131500 | 6018588500 | 69500 | 69500 | 69500 | 69400 | 85 |
| 388 | 20250115 | 131400 | 6012681700 | 69500 | 69500 | 69500 | 69400 | 132 |
| 389 | 20250115 | 131300 | 6003515500 | 69500 | 69500 | 69500 | 69400 | 453 |
| 390 | 20250115 | 131200 | 5972046800 | 69400 | 69300 | 69500 | 69300 | 81 |
| 391 | 20250115 | 131100 | 5966424400 | 69300 | 69400 | 69400 | 69300 | 211 |
| 392 | 20250115 | 131000 | 5951794000 | 69300 | 69500 | 69500 | 69300 | 586 |
| 393 | 20250115 | 130900 | 5911172100 | 69600 | 69500 | 69600 | 69300 | 1589 |
| 394 | 20250115 | 130800 | 5800797700 | 69600 | 69700 | 69800 | 69500 | 305 |
| 395 | 20250115 | 130700 | 5779562300 | 69700 | 69600 | 69700 | 69600 | 182 |
| 396 | 20250115 | 130600 | 5766886600 | 69600 | 69600 | 69700 | 69600 | 86 |
| 397 | 20250115 | 130500 | 5760900900 | 69700 | 69700 | 69700 | 69500 | 514 |
| 398 | 20250115 | 130400 | 5725117100 | 69600 | 69700 | 69800 | 69600 | 127 |
| 399 | 20250115 | 130300 | 5716264200 | 69700 | 69800 | 69800 | 69700 | 198 |
| 400 | 20250115 | 130200 | 5702458200 | 69800 | 69800 | 69900 | 69700 | 143 |
| 401 | 20250115 | 130100 | 5692475700 | 69800 | 69600 | 69800 | 69600 | 254 |
| 402 | 20250115 | 130000 | 5674770300 | 69600 | 69700 | 69800 | 69600 | 444 |
| 403 | 20250115 | 125900 | 5643823600 | 69800 | 69800 | 69800 | 69800 | 47 |
| 404 | 20250115 | 125800 | 5640543000 | 69800 | 69800 | 69900 | 69700 | 345 |
| 405 | 20250115 | 125700 | 5616452900 | 69700 | 69700 | 69900 | 69700 | 278 |
| 406 | 20250115 | 125600 | 5597039600 | 69800 | 69700 | 69800 | 69700 | 45 |
| 407 | 20250115 | 125500 | 5593900100 | 69800 | 69700 | 69800 | 69700 | 80 |
| 408 | 20250115 | 125400 | 5588320300 | 69700 | 69700 | 69800 | 69700 | 245 |
| 409 | 20250115 | 125300 | 5571242900 | 69700 | 69700 | 69800 | 69600 | 216 |
| 410 | 20250115 | 125200 | 5556198500 | 69700 | 69800 | 69800 | 69600 | 594 |
| 411 | 20250115 | 125100 | 5514796900 | 69800 | 69800 | 69800 | 69700 | 150 |
| 412 | 20250115 | 125000 | 5504327500 | 69800 | 69900 | 69900 | 69800 | 272 |
| 413 | 20250115 | 124900 | 5485338800 | 69900 | 69900 | 69900 | 69800 | 81 |
| 414 | 20250115 | 124800 | 5479677700 | 69800 | 69800 | 70000 | 69800 | 154 |
| 415 | 20250115 | 124700 | 5468908900 | 69800 | 69900 | 69900 | 69800 | 159 |
| 416 | 20250115 | 124600 | 5457797900 | 69800 | 69900 | 69900 | 69800 | 165 |
| 417 | 20250115 | 124500 | 5446265100 | 69900 | 70000 | 70000 | 69800 | 179 |
| 418 | 20250115 | 124400 | 5433750900 | 70000 | 70000 | 70000 | 69900 | 51 |
| 419 | 20250115 | 124300 | 5430181100 | 70000 | 69900 | 70000 | 69900 | 237 |
| 420 | 20250115 | 124200 | 5413592500 | 70000 | 69900 | 70000 | 69900 | 74 |
| 421 | 20250115 | 124100 | 5408412800 | 70000 | 69800 | 70000 | 69800 | 192 |
| 422 | 20250115 | 124000 | 5394990500 | 69900 | 69800 | 69900 | 69800 | 117 |
| 423 | 20250115 | 123900 | 5386812700 | 69800 | 69800 | 69900 | 69800 | 490 |
| 424 | 20250115 | 123800 | 5352587000 | 69900 | 69900 | 69900 | 69800 | 145 |
| 425 | 20250115 | 123700 | 5342451600 | 69800 | 69900 | 69900 | 69800 | 71 |
| 426 | 20250115 | 123600 | 5337489700 | 69900 | 69900 | 69900 | 69800 | 238 |
| 427 | 20250115 | 123500 | 5320854500 | 69900 | 70000 | 70000 | 69800 | 349 |
| 428 | 20250115 | 123400 | 5296476700 | 69900 | 69900 | 70000 | 69900 | 193 |
| 429 | 20250115 | 123300 | 5282985700 | 69900 | 69900 | 70000 | 69800 | 251 |
| 430 | 20250115 | 123200 | 5265437500 | 69900 | 69900 | 70000 | 69800 | 63 |
| 431 | 20250115 | 123100 | 5261031500 | 69900 | 70000 | 70000 | 69800 | 225 |
| 432 | 20250115 | 123000 | 5245303000 | 70000 | 69900 | 70000 | 69800 | 118 |
| 433 | 20250115 | 122900 | 5237050400 | 69900 | 69900 | 70000 | 69900 | 87 |
| 434 | 20250115 | 122800 | 5230961100 | 69900 | 70000 | 70000 | 69900 | 146 |
| 435 | 20250115 | 122700 | 5220750200 | 70000 | 69900 | 70000 | 69900 | 241 |
| 436 | 20250115 | 122600 | 5203890900 | 69800 | 69900 | 69900 | 69800 | 105 |
| 437 | 20250115 | 122500 | 5196552100 | 69900 | 70000 | 70000 | 69900 | 136 |
| 438 | 20250115 | 122400 | 5187044000 | 69900 | 69800 | 70000 | 69800 | 191 |
| 439 | 20250115 | 122300 | 5173692100 | 69800 | 69800 | 69900 | 69800 | 34 |
| 440 | 20250115 | 122200 | 5171316100 | 69900 | 69900 | 69900 | 69800 | 162 |
| 441 | 20250115 | 122100 | 5159995800 | 69900 | 69900 | 70000 | 69900 | 179 |
| 442 | 20250115 | 122000 | 5147479800 | 69900 | 69900 | 70000 | 69800 | 254 |
| 443 | 20250115 | 121900 | 5129724200 | 69800 | 69900 | 69900 | 69800 | 30 |
| 444 | 20250115 | 121800 | 5127627700 | 69800 | 69900 | 70000 | 69800 | 200 |
| 445 | 20250115 | 121700 | 5113639100 | 69900 | 70000 | 70000 | 69800 | 158 |
| 446 | 20250115 | 121600 | 5102594200 | 70000 | 69900 | 70000 | 69800 | 307 |
| 447 | 20250115 | 121500 | 5081135300 | 69900 | 69900 | 69900 | 69800 | 220 |
| 448 | 20250115 | 121400 | 5065760600 | 69900 | 69900 | 69900 | 69800 | 56 |
| 449 | 20250115 | 121300 | 5061846700 | 69900 | 69800 | 69900 | 69800 | 30 |
| 450 | 20250115 | 121200 | 5059751000 | 69800 | 69800 | 69900 | 69800 | 136 |
| 451 | 20250115 | 121100 | 5050245500 | 69900 | 69800 | 69900 | 69700 | 209 |
| 452 | 20250115 | 121000 | 5035655600 | 69800 | 69900 | 69900 | 69800 | 73 |
| 453 | 20250115 | 120900 | 5030553100 | 69900 | 69800 | 69900 | 69800 | 62 |
| 454 | 20250115 | 120800 | 5026220200 | 69800 | 69800 | 69800 | 69700 | 294 |
| 455 | 20250115 | 120700 | 5005699300 | 69800 | 69700 | 69800 | 69700 | 59 |
| 456 | 20250115 | 120600 | 5001583400 | 69800 | 69800 | 69800 | 69700 | 46 |
| 457 | 20250115 | 120500 | 4998373000 | 69800 | 69700 | 69800 | 69600 | 183 |
| 458 | 20250115 | 120400 | 4985613800 | 69700 | 69700 | 69700 | 69700 | 136 |
| 459 | 20250115 | 120300 | 4976134600 | 69700 | 69800 | 69800 | 69700 | 67 |
| 460 | 20250115 | 120200 | 4971464600 | 69600 | 69800 | 69900 | 69600 | 243 |
| 461 | 20250115 | 120100 | 4954507300 | 69800 | 69800 | 69800 | 69800 | 121 |
| 462 | 20250115 | 120000 | 4946061500 | 69700 | 69600 | 69800 | 69600 | 79 |
| 463 | 20250115 | 115900 | 4940550200 | 69700 | 69800 | 69800 | 69700 | 102 |
| 464 | 20250115 | 115800 | 4933439900 | 69700 | 69700 | 69800 | 69700 | 214 |
| 465 | 20250115 | 115700 | 4918522300 | 69800 | 69700 | 69800 | 69700 | 222 |
| 466 | 20250115 | 115600 | 4903033700 | 69800 | 69800 | 69900 | 69700 | 105 |
| 467 | 20250115 | 115500 | 4895704900 | 69800 | 69800 | 69900 | 69700 | 109 |
| 468 | 20250115 | 115400 | 4888095500 | 69800 | 69800 | 69800 | 69700 | 88 |
| 469 | 20250115 | 115300 | 4881955900 | 69800 | 69700 | 69800 | 69700 | 260 |
| 470 | 20250115 | 115200 | 4863812900 | 69700 | 69800 | 69900 | 69700 | 105 |
| 471 | 20250115 | 115100 | 4856481400 | 69800 | 69800 | 69900 | 69800 | 205 |
| 472 | 20250115 | 115000 | 4842166500 | 69800 | 69900 | 69900 | 69800 | 194 |
| 473 | 20250115 | 114900 | 4828606200 | 69900 | 69800 | 69900 | 69800 | 81 |
| 474 | 20250115 | 114800 | 4822949500 | 69700 | 69800 | 69900 | 69700 | 116 |
| 475 | 20250115 | 114700 | 4814851600 | 69800 | 69800 | 69800 | 69700 | 165 |
| 476 | 20250115 | 114600 | 4803334800 | 69700 | 69900 | 69900 | 69700 | 347 |
| 477 | 20250115 | 114500 | 4779095900 | 69900 | 69900 | 69900 | 69800 | 94 |
| 478 | 20250115 | 114400 | 4772526300 | 69900 | 69800 | 69900 | 69800 | 68 |
| 479 | 20250115 | 114300 | 4767773300 | 69800 | 69800 | 69800 | 69700 | 129 |
| 480 | 20250115 | 114200 | 4758769300 | 69800 | 69800 | 69900 | 69700 | 151 |
| 481 | 20250115 | 114100 | 4748228900 | 69800 | 69800 | 69800 | 69800 | 85 |
| 482 | 20250115 | 114000 | 4742295900 | 69800 | 69900 | 69900 | 69700 | 40 |
| 483 | 20250115 | 113900 | 4739503500 | 69800 | 69600 | 69900 | 69600 | 328 |
| 484 | 20250115 | 113800 | 4716612100 | 69600 | 69700 | 69700 | 69600 | 288 |
| 485 | 20250115 | 113700 | 4696539200 | 69700 | 69700 | 69800 | 69700 | 77 |
| 486 | 20250115 | 113600 | 4691170100 | 69700 | 69800 | 69800 | 69700 | 70 |
| 487 | 20250115 | 113500 | 4686284700 | 69800 | 69800 | 69800 | 69700 | 164 |
| 488 | 20250115 | 113400 | 4674838500 | 69800 | 69700 | 69800 | 69700 | 156 |
| 489 | 20250115 | 113300 | 4663955400 | 69700 | 69600 | 69700 | 69500 | 65 |
| 490 | 20250115 | 113200 | 4659427000 | 69700 | 69600 | 69800 | 69600 | 312 |
| 491 | 20250115 | 113100 | 4637690000 | 69700 | 69700 | 69800 | 69600 | 213 |
| 492 | 20250115 | 113000 | 4622842200 | 69700 | 69700 | 69700 | 69600 | 46 |
| 493 | 20250115 | 112900 | 4619636400 | 69700 | 69700 | 69700 | 69600 | 644 |
| 494 | 20250115 | 112800 | 4574792400 | 69800 | 69700 | 69800 | 69600 | 352 |
| 495 | 20250115 | 112700 | 4550255400 | 69800 | 69900 | 69900 | 69800 | 265 |
| 496 | 20250115 | 112600 | 4531749700 | 69800 | 70000 | 70000 | 69800 | 341 |
| 497 | 20250115 | 112500 | 4507925400 | 70000 | 70000 | 70100 | 69900 | 310 |
| 498 | 20250115 | 112400 | 4486216400 | 70100 | 70000 | 70100 | 70000 | 130 |
| 499 | 20250115 | 112300 | 4477103600 | 70100 | 70100 | 70100 | 70000 | 694 |
| 500 | 20250115 | 112200 | 4428454400 | 70100 | 70000 | 70100 | 70000 | 198 |
| 501 | 20250115 | 112100 | 4414585900 | 70000 | 70100 | 70100 | 70000 | 231 |
| 502 | 20250115 | 112000 | 4398392900 | 70000 | 70000 | 70000 | 69900 | 1247 |
| 503 | 20250115 | 111900 | 4311113200 | 69900 | 70000 | 70000 | 69900 | 419 |
| 504 | 20250115 | 111800 | 4281783600 | 69900 | 70000 | 70000 | 69900 | 172 |
| 505 | 20250115 | 111700 | 4269744300 | 70000 | 70000 | 70000 | 69900 | 65 |
| 506 | 20250115 | 111600 | 4265194700 | 70000 | 70000 | 70000 | 69900 | 87 |
| 507 | 20250115 | 111500 | 4259107500 | 69900 | 70000 | 70000 | 69900 | 137 |
| 508 | 20250115 | 111400 | 4249518700 | 70000 | 70000 | 70000 | 69900 | 162 |
| 509 | 20250115 | 111300 | 4238181600 | 69900 | 69900 | 70000 | 69900 | 133 |
| 510 | 20250115 | 111200 | 4228883700 | 70000 | 70000 | 70000 | 69900 | 166 |
| 511 | 20250115 | 111100 | 4217266100 | 69900 | 69800 | 70000 | 69800 | 85 |
| 512 | 20250115 | 111000 | 4211324600 | 69900 | 70000 | 70000 | 69900 | 308 |
| 513 | 20250115 | 110900 | 4189773700 | 70000 | 69900 | 70100 | 69900 | 88 |
| 514 | 20250115 | 110800 | 4183613600 | 70000 | 70100 | 70100 | 70000 | 285 |
| 515 | 20250115 | 110700 | 4163652500 | 70100 | 70200 | 70300 | 70100 | 413 |
| 516 | 20250115 | 110600 | 4134674800 | 70200 | 70200 | 70200 | 70100 | 55 |
| 517 | 20250115 | 110500 | 4130814400 | 70200 | 70200 | 70200 | 70100 | 227 |
| 518 | 20250115 | 110400 | 4114887000 | 70100 | 70200 | 70200 | 70100 | 381 |
| 519 | 20250115 | 110300 | 4088141100 | 70200 | 70200 | 70200 | 70100 | 125 |
| 520 | 20250115 | 110200 | 4079366700 | 70200 | 70100 | 70200 | 70100 | 131 |
| 521 | 20250115 | 110100 | 4070172600 | 70000 | 70100 | 70100 | 70000 | 35 |
| 522 | 20250115 | 110000 | 4067720900 | 70100 | 70100 | 70100 | 70000 | 317 |
| 523 | 20250115 | 105900 | 4045515600 | 70000 | 69900 | 70100 | 69800 | 159 |
| 524 | 20250115 | 105800 | 4034403600 | 69900 | 69900 | 69900 | 69800 | 56 |
| 525 | 20250115 | 105700 | 4030491000 | 69900 | 70000 | 70000 | 69900 | 273 |
| 526 | 20250115 | 105600 | 4011398500 | 70100 | 70100 | 70100 | 69900 | 365 |
| 527 | 20250115 | 105500 | 3985849500 | 70100 | 70100 | 70200 | 70000 | 530 |
| 528 | 20250115 | 105400 | 3948709700 | 70100 | 70200 | 70200 | 70100 | 35 |
| 529 | 20250115 | 105300 | 3946254100 | 70200 | 70100 | 70200 | 70100 | 141 |
| 530 | 20250115 | 105200 | 3936356200 | 70200 | 70100 | 70200 | 70000 | 605 |
| 531 | 20250115 | 105100 | 3893966900 | 70200 | 70200 | 70300 | 70100 | 226 |
| 532 | 20250115 | 105000 | 3878109300 | 70200 | 70200 | 70300 | 70100 | 417 |
| 533 | 20250115 | 104900 | 3848838900 | 70200 | 70200 | 70300 | 70100 | 624 |
| 534 | 20250115 | 104800 | 3805023700 | 70200 | 70100 | 70300 | 70100 | 761 |
| 535 | 20250115 | 104700 | 3751601000 | 70100 | 70100 | 70200 | 70000 | 715 |
| 536 | 20250115 | 104600 | 3701438900 | 70100 | 70000 | 70100 | 70000 | 166 |
| 537 | 20250115 | 104500 | 3689807800 | 70000 | 70000 | 70000 | 69900 | 246 |
| 538 | 20250115 | 104400 | 3672588300 | 69900 | 70000 | 70000 | 69900 | 140 |
| 539 | 20250115 | 104300 | 3662789000 | 70000 | 69900 | 70000 | 69900 | 222 |
| 540 | 20250115 | 104200 | 3647267800 | 69800 | 69800 | 69900 | 69800 | 185 |
| 541 | 20250115 | 104100 | 3634338500 | 69800 | 69800 | 69900 | 69800 | 137 |
| 542 | 20250115 | 104000 | 3624763200 | 69900 | 69900 | 69900 | 69800 | 201 |
| 543 | 20250115 | 103900 | 3610717900 | 70000 | 70100 | 70200 | 70000 | 260 |
| 544 | 20250115 | 103800 | 3592503500 | 70100 | 70100 | 70200 | 70000 | 234 |
| 545 | 20250115 | 103700 | 3576096600 | 70100 | 70000 | 70100 | 70000 | 160 |
| 546 | 20250115 | 103600 | 3564883700 | 70100 | 70100 | 70100 | 70000 | 184 |
| 547 | 20250115 | 103500 | 3551997100 | 70000 | 69900 | 70000 | 69900 | 41 |
| 548 | 20250115 | 103400 | 3549128400 | 69900 | 70000 | 70100 | 69900 | 221 |
| 549 | 20250115 | 103300 | 3533662300 | 70000 | 69900 | 70100 | 69900 | 204 |
| 550 | 20250115 | 103200 | 3519373100 | 70000 | 69800 | 70000 | 69800 | 56 |
| 551 | 20250115 | 103100 | 3515456300 | 69800 | 70000 | 70000 | 69800 | 772 |
| 552 | 20250115 | 103000 | 3461521400 | 70000 | 70000 | 70000 | 69900 | 189 |
| 553 | 20250115 | 102900 | 3448291600 | 70000 | 70000 | 70000 | 69900 | 168 |
| 554 | 20250115 | 102800 | 3436544100 | 69900 | 70000 | 70100 | 69900 | 11 |
| 555 | 20250115 | 102700 | 3435774200 | 70000 | 70000 | 70100 | 69900 | 807 |
| 556 | 20250115 | 102600 | 3379276700 | 69900 | 69900 | 70000 | 69900 | 515 |
| 557 | 20250115 | 102500 | 3343255100 | 70000 | 69900 | 70000 | 69900 | 96 |
| 558 | 20250115 | 102400 | 3336536400 | 69900 | 69900 | 70000 | 69900 | 125 |
| 559 | 20250115 | 102300 | 3327787500 | 70000 | 70000 | 70000 | 69900 | 72 |
| 560 | 20250115 | 102200 | 3322747700 | 70000 | 69500 | 70000 | 69500 | 1026 |
| 561 | 20250115 | 102100 | 3251320000 | 69600 | 69600 | 69700 | 69600 | 91 |
| 562 | 20250115 | 102000 | 3244986300 | 69700 | 69700 | 69700 | 69500 | 231 |
| 563 | 20250115 | 101900 | 3228906800 | 69700 | 69800 | 69800 | 69700 | 349 |
| 564 | 20250115 | 101800 | 3204571700 | 69800 | 69700 | 69800 | 69700 | 126 |
| 565 | 20250115 | 101700 | 3195777300 | 69700 | 69600 | 69800 | 69600 | 28 |
| 566 | 20250115 | 101600 | 3193824600 | 69600 | 69400 | 69600 | 69400 | 774 |
| 567 | 20250115 | 101500 | 3140014900 | 69300 | 69400 | 69500 | 69300 | 199 |
| 568 | 20250115 | 101400 | 3126195200 | 69400 | 69400 | 69400 | 69300 | 259 |
| 569 | 20250115 | 101300 | 3108222800 | 69400 | 69500 | 69600 | 69400 | 341 |
| 570 | 20250115 | 101200 | 3084518500 | 69500 | 69400 | 69500 | 69400 | 227 |
| 571 | 20250115 | 101100 | 3068758500 | 69400 | 69400 | 69500 | 69400 | 429 |
| 572 | 20250115 | 101000 | 3038974700 | 69400 | 69600 | 69700 | 69400 | 300 |
| 573 | 20250115 | 100900 | 3018106800 | 69500 | 69700 | 69700 | 69500 | 538 |
| 574 | 20250115 | 100800 | 2980659800 | 69800 | 69800 | 69800 | 69600 | 352 |
| 575 | 20250115 | 100700 | 2956145200 | 69800 | 69800 | 69800 | 69700 | 122 |
| 576 | 20250115 | 100600 | 2947630400 | 69600 | 69700 | 69800 | 69500 | 1027 |
| 577 | 20250115 | 100500 | 2876124400 | 69500 | 69700 | 69800 | 69500 | 1708 |
| 578 | 20250115 | 100400 | 2757205900 | 69700 | 69800 | 69800 | 69500 | 278 |
| 579 | 20250115 | 100300 | 2737839900 | 69800 | 70000 | 70000 | 69800 | 586 |
| 580 | 20250115 | 100200 | 2696884700 | 69900 | 69600 | 69900 | 69600 | 648 |
| 581 | 20250115 | 100100 | 2651701500 | 69500 | 69400 | 69500 | 69400 | 157 |
| 582 | 20250115 | 100000 | 2640790200 | 69400 | 69600 | 69600 | 69400 | 287 |
| 583 | 20250115 | 095900 | 2620839400 | 69600 | 69600 | 69700 | 69500 | 782 |
| 584 | 20250115 | 095800 | 2566451500 | 69600 | 69700 | 69700 | 69600 | 125 |
| 585 | 20250115 | 095700 | 2557750100 | 69900 | 69800 | 69900 | 69500 | 315 |
| 586 | 20250115 | 095600 | 2535778600 | 69900 | 69800 | 69900 | 69800 | 73 |
| 587 | 20250115 | 095500 | 2530678400 | 69600 | 69600 | 69700 | 69600 | 121 |
| 588 | 20250115 | 095400 | 2522247800 | 69700 | 69800 | 69900 | 69500 | 488 |
| 589 | 20250115 | 095300 | 2488275500 | 69800 | 69900 | 70000 | 69600 | 577 |
| 590 | 20250115 | 095200 | 2448051900 | 69800 | 69800 | 69800 | 69700 | 242 |
| 591 | 20250115 | 095100 | 2431160900 | 69800 | 69700 | 69800 | 69700 | 61 |
| 592 | 20250115 | 095000 | 2426906200 | 69700 | 69700 | 69800 | 69700 | 99 |
| 593 | 20250115 | 094900 | 2420003800 | 69800 | 69700 | 69800 | 69600 | 535 |
| 594 | 20250115 | 094800 | 2382745300 | 69700 | 69600 | 69700 | 69300 | 11 |
| 595 | 20250115 | 094700 | 2381979700 | 69500 | 69500 | 69700 | 69300 | 449 |
| 596 | 20250115 | 094600 | 2350824900 | 69400 | 69300 | 69400 | 69300 | 916 |
| 597 | 20250115 | 094500 | 2287290100 | 69200 | 69400 | 69500 | 69200 | 640 |
| 598 | 20250115 | 094400 | 2242889000 | 69500 | 69600 | 69600 | 69400 | 941 |
| 599 | 20250115 | 094300 | 2177482300 | 69600 | 69800 | 69800 | 69500 | 118 |
| 600 | 20250115 | 094200 | 2169272700 | 70000 | 70000 | 70100 | 69500 | 1040 |
| 601 | 20250115 | 094100 | 2096845700 | 69900 | 69800 | 70100 | 69800 | 1422 |
| 602 | 20250115 | 094000 | 1997336100 | 69800 | 69700 | 69800 | 69700 | 322 |
| 603 | 20250115 | 093900 | 1974886300 | 69700 | 69900 | 69900 | 69700 | 571 |
| 604 | 20250115 | 093800 | 1935024400 | 69900 | 69600 | 70000 | 69600 | 186 |
| 605 | 20250115 | 093700 | 1922050900 | 69700 | 69900 | 69900 | 69700 | 749 |
| 606 | 20250115 | 093600 | 1869796900 | 69900 | 70000 | 70000 | 69900 | 549 |
| 607 | 20250115 | 093500 | 1831418100 | 70000 | 70000 | 70300 | 69900 | 1248 |
| 608 | 20250115 | 093400 | 1743992700 | 70100 | 70000 | 70300 | 69900 | 3483 |
| 609 | 20250115 | 093300 | 1499949300 | 69900 | 69700 | 70000 | 69700 | 230 |
| 610 | 20250115 | 093200 | 1483871500 | 69900 | 69600 | 69900 | 69600 | 420 |
| 611 | 20250115 | 093100 | 1454540000 | 69600 | 69700 | 69700 | 69600 | 178 |
| 612 | 20250115 | 093000 | 1442139900 | 69800 | 69700 | 69800 | 69600 | 164 |
| 613 | 20250115 | 092900 | 1430707300 | 69700 | 69700 | 69800 | 69600 | 240 |
| 614 | 20250115 | 092800 | 1413984800 | 69600 | 69700 | 69800 | 69500 | 250 |
| 615 | 20250115 | 092700 | 1396570900 | 69800 | 69700 | 69800 | 69500 | 277 |
| 616 | 20250115 | 092600 | 1377264700 | 69400 | 69400 | 69700 | 69400 | 1389 |
| 617 | 20250115 | 092500 | 1280607900 | 69300 | 69200 | 69500 | 69100 | 774 |
| 618 | 20250115 | 092400 | 1226964000 | 69100 | 69100 | 69300 | 69100 | 68 |
| 619 | 20250115 | 092300 | 1222264600 | 69000 | 69100 | 69100 | 68900 | 405 |
| 620 | 20250115 | 092200 | 1194337900 | 69300 | 69200 | 69300 | 69100 | 638 |
| 621 | 20250115 | 092100 | 1150133000 | 69000 | 69100 | 69100 | 69000 | 402 |
| 622 | 20250115 | 092000 | 1122393500 | 69200 | 69100 | 69300 | 68900 | 832 |
| 623 | 20250115 | 091900 | 1064947400 | 69200 | 69200 | 69200 | 69200 | 308 |
| 624 | 20250115 | 091800 | 1043633800 | 69200 | 69100 | 69400 | 69100 | 1748 |
| 625 | 20250115 | 091700 | 922595100 | 69500 | 69100 | 69500 | 69100 | 1834 |
| 626 | 20250115 | 091600 | 795775700 | 69100 | 69100 | 69300 | 69100 | 228 |
| 627 | 20250115 | 091500 | 779995000 | 69100 | 69100 | 69200 | 69000 | 297 |
| 628 | 20250115 | 091400 | 759465900 | 69100 | 69200 | 69200 | 69000 | 237 |
| 629 | 20250115 | 091300 | 743089000 | 69200 | 69100 | 69200 | 69000 | 168 |
| 630 | 20250115 | 091200 | 731476600 | 69100 | 68900 | 69100 | 68900 | 202 |
| 631 | 20250115 | 091100 | 717531900 | 68900 | 69100 | 69100 | 68800 | 946 |
| 632 | 20250115 | 091000 | 652324700 | 69100 | 69100 | 69200 | 69000 | 418 |
| 633 | 20250115 | 090900 | 623449800 | 69100 | 69300 | 69500 | 69100 | 495 |
| 634 | 20250115 | 090800 | 589220700 | 69300 | 69500 | 69500 | 69200 | 122 |
| 635 | 20250115 | 090700 | 580758300 | 69500 | 69000 | 69600 | 69000 | 87 |
| 636 | 20250115 | 090600 | 574717600 | 69000 | 69600 | 69600 | 69000 | 778 |
| 637 | 20250115 | 090500 | 520926000 | 69600 | 69200 | 69600 | 69100 | 913 |
| 638 | 20250115 | 090400 | 457745400 | 69200 | 69700 | 69700 | 69100 | 757 |
| 639 | 20250115 | 090300 | 405254200 | 69500 | 69400 | 69800 | 69400 | 906 |
| 640 | 20250115 | 090200 | 342267300 | 69500 | 69600 | 69600 | 69400 | 326 |
| 641 | 20250115 | 090100 | 319616900 | 69500 | 69800 | 70200 | 69500 | 1204 |
| 642 | 20250115 | 090000 | 235673700 | 70000 | 70200 | 70300 | 69800 | 3339 |