32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 3 | 20250227 | 194100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250227 | 194000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250227 | 193900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250227 | 193800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250227 | 193700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250227 | 193600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250227 | 193500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250227 | 193400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250227 | 193300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250227 | 193200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250227 | 193100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250227 | 193000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250227 | 192900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250227 | 192800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250227 | 192700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250227 | 192600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250227 | 192500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250227 | 192400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250227 | 192300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250227 | 192200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250227 | 192100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250227 | 192000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250227 | 191900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250227 | 191800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250227 | 191700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250227 | 191600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250227 | 191500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250227 | 191400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250227 | 191300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250227 | 191200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 33 | 20250227 | 191100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250227 | 191000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250227 | 190900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250227 | 190800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250227 | 190700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250227 | 190600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250227 | 190500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250227 | 190400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250227 | 190300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250227 | 190200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250227 | 190100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250227 | 190000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250227 | 185900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250227 | 185800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250227 | 185700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250227 | 185600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250227 | 185500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250227 | 185400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250227 | 185300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250227 | 185200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250227 | 185100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250227 | 185000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250227 | 184900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250227 | 184800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250227 | 184700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250227 | 184600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250227 | 184500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250227 | 184400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250227 | 184300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250227 | 184200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 63 | 20250227 | 184100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250227 | 184000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250227 | 183900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250227 | 183800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250227 | 183700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250227 | 183600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250227 | 183500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250227 | 183400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250227 | 183300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250227 | 183200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250227 | 183100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250227 | 183000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250227 | 182900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250227 | 182800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250227 | 182700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250227 | 182600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250227 | 182500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250227 | 182400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250227 | 182300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250227 | 182200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250227 | 182100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250227 | 182000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250227 | 181900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250227 | 181800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250227 | 181700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250227 | 181600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250227 | 181500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250227 | 181400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250227 | 181300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250227 | 181200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 93 | 20250227 | 181100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250227 | 181000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250227 | 180900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250227 | 180800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250227 | 180700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250227 | 180600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250227 | 180500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250227 | 180400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250227 | 180300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250227 | 180200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250227 | 180100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250227 | 180000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250227 | 175900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250227 | 175800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250227 | 175700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250227 | 175600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250227 | 175500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250227 | 175400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250227 | 175300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250227 | 175200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250227 | 175100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250227 | 175000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250227 | 174900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250227 | 174800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250227 | 174700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250227 | 174600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250227 | 174500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250227 | 174400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250227 | 174300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250227 | 174200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 123 | 20250227 | 174100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250227 | 174000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250227 | 173900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250227 | 173800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250227 | 173700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250227 | 173600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250227 | 173500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250227 | 173400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250227 | 173300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250227 | 173200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250227 | 173100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250227 | 173000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250227 | 172900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250227 | 172800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250227 | 172700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250227 | 172600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250227 | 172500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250227 | 172400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250227 | 172300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250227 | 172200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250227 | 172100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250227 | 172000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250227 | 171900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250227 | 171800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250227 | 171700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250227 | 171600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250227 | 171500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250227 | 171400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250227 | 171300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250227 | 171200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 153 | 20250227 | 171100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250227 | 171000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250227 | 170900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250227 | 170800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250227 | 170700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250227 | 170600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250227 | 170500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250227 | 170400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250227 | 170300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250227 | 170200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250227 | 170100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250227 | 170000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250227 | 165900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250227 | 165800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250227 | 165700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250227 | 165600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250227 | 165500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250227 | 165400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250227 | 165300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250227 | 165200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250227 | 165100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250227 | 165000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250227 | 164900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250227 | 164800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250227 | 164700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250227 | 164600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250227 | 164500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250227 | 164400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250227 | 164300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250227 | 164200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 183 | 20250227 | 164100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250227 | 164000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250227 | 163900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250227 | 163800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250227 | 163700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250227 | 163600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250227 | 163500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250227 | 163400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250227 | 163300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250227 | 163200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250227 | 163100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250227 | 163000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250227 | 162900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250227 | 162800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250227 | 162700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250227 | 162600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250227 | 162500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250227 | 162400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250227 | 162300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250227 | 162200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250227 | 162100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250227 | 162000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250227 | 161900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250227 | 161800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250227 | 161700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250227 | 161600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250227 | 161500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250227 | 161400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250227 | 161300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250227 | 161200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 213 | 20250227 | 161100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250227 | 161000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250227 | 160900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250227 | 160800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250227 | 160700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250227 | 160600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250227 | 160500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250227 | 160400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250227 | 160300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250227 | 160200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250227 | 160100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250227 | 160000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250227 | 155900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250227 | 155800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250227 | 155700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250227 | 155600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250227 | 155500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250227 | 155400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250227 | 155300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250227 | 155200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250227 | 155100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250227 | 155000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250227 | 154900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250227 | 154800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250227 | 154700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250227 | 154600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250227 | 154500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250227 | 154400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250227 | 154300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250227 | 154200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 243 | 20250227 | 154100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250227 | 154000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250227 | 153900 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250227 | 153800 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250227 | 153700 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250227 | 153600 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250227 | 153500 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250227 | 153400 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250227 | 153300 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250227 | 153200 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20250227 | 153100 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20250227 | 153000 | 4537904890 | 9230 | 9230 | 9230 | 9230 | 10247 |
| 255 | 20250227 | 152900 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20250227 | 152800 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20250227 | 152700 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20250227 | 152600 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20250227 | 152500 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20250227 | 152400 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20250227 | 152300 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20250227 | 152200 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250227 | 152100 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20250227 | 152000 | 4443325080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20250227 | 151900 | 4443325080 | 9220 | 9230 | 9230 | 9220 | 829 |
| 266 | 20250227 | 151800 | 4435677570 | 9220 | 9220 | 9230 | 9220 | 133 |
| 267 | 20250227 | 151700 | 4434450840 | 9240 | 9220 | 9240 | 9220 | 387 |
| 268 | 20250227 | 151600 | 4430881760 | 9240 | 9240 | 9240 | 9220 | 234 |
| 269 | 20250227 | 151500 | 4428721530 | 9230 | 9230 | 9230 | 9220 | 629 |
| 270 | 20250227 | 151400 | 4422916020 | 9230 | 9240 | 9240 | 9230 | 1040 |
| 271 | 20250227 | 151300 | 4413315850 | 9240 | 9240 | 9250 | 9230 | 578 |
| 272 | 20250227 | 151200 | 4407975890 | 9260 | 9250 | 9260 | 9240 | 255 |
| 273 | 20250227 | 151100 | 4405616840 | 9250 | 9260 | 9260 | 9250 | 170 |
| 274 | 20250227 | 151000 | 4404043570 | 9260 | 9250 | 9260 | 9240 | 351 |
| 275 | 20250227 | 150900 | 4400795830 | 9240 | 9240 | 9250 | 9240 | 310 |
| 276 | 20250227 | 150800 | 4397929780 | 9240 | 9250 | 9250 | 9240 | 218 |
| 277 | 20250227 | 150700 | 4395914800 | 9220 | 9250 | 9250 | 9220 | 1573 |
| 278 | 20250227 | 150600 | 4381383240 | 9260 | 9260 | 9270 | 9260 | 218 |
| 279 | 20250227 | 150500 | 4379364090 | 9250 | 9260 | 9260 | 9250 | 1108 |
| 280 | 20250227 | 150400 | 4369104620 | 9270 | 9260 | 9270 | 9260 | 2438 |
| 281 | 20250227 | 150300 | 4346508740 | 9270 | 9260 | 9270 | 9260 | 356 |
| 282 | 20250227 | 150200 | 4343211180 | 9260 | 9270 | 9280 | 9250 | 1598 |
| 283 | 20250227 | 150100 | 4328421270 | 9270 | 9250 | 9270 | 9250 | 859 |
| 284 | 20250227 | 150000 | 4320473390 | 9260 | 9260 | 9260 | 9260 | 90 |
| 285 | 20250227 | 145900 | 4319639990 | 9250 | 9240 | 9250 | 9240 | 1706 |
| 286 | 20250227 | 145800 | 4303860990 | 9250 | 9250 | 9250 | 9250 | 158 |
| 287 | 20250227 | 145700 | 4302399490 | 9240 | 9230 | 9240 | 9230 | 748 |
| 288 | 20250227 | 145600 | 4295487980 | 9240 | 9240 | 9240 | 9240 | 100 |
| 289 | 20250227 | 145500 | 4294563980 | 9250 | 9230 | 9250 | 9230 | 149 |
| 290 | 20250227 | 145400 | 4293186760 | 9240 | 9240 | 9240 | 9240 | 437 |
| 291 | 20250227 | 145300 | 4289148880 | 9240 | 9250 | 9250 | 9240 | 471 |
| 292 | 20250227 | 145200 | 4284796630 | 9250 | 9250 | 9250 | 9250 | 78 |
| 293 | 20250227 | 145100 | 4284075130 | 9250 | 9250 | 9250 | 9250 | 217 |
| 294 | 20250227 | 145000 | 4282067880 | 9250 | 9250 | 9250 | 9250 | 5 |
| 295 | 20250227 | 144900 | 4282021630 | 9250 | 9250 | 9250 | 9250 | 147 |
| 296 | 20250227 | 144800 | 4280661880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20250227 | 144700 | 4280661880 | 9250 | 9240 | 9250 | 9240 | 140 |
| 298 | 20250227 | 144600 | 4279367400 | 9240 | 9240 | 9260 | 9240 | 404 |
| 299 | 20250227 | 144500 | 4275632510 | 9240 | 9270 | 9270 | 9240 | 742 |
| 300 | 20250227 | 144400 | 4268775080 | 9270 | 9230 | 9270 | 9230 | 847 |
| 301 | 20250227 | 144300 | 4260943710 | 9230 | 9240 | 9240 | 9230 | 193 |
| 302 | 20250227 | 144200 | 4259160490 | 9230 | 9230 | 9230 | 9230 | 181 |
| 303 | 20250227 | 144100 | 4257489860 | 9230 | 9230 | 9230 | 9230 | 317 |
| 304 | 20250227 | 144000 | 4254563950 | 9220 | 9230 | 9230 | 9220 | 345 |
| 305 | 20250227 | 143900 | 4251382030 | 9230 | 9220 | 9230 | 9220 | 1367 |
| 306 | 20250227 | 143800 | 4238769250 | 9230 | 9230 | 9230 | 9220 | 568 |
| 307 | 20250227 | 143700 | 4233531120 | 9220 | 9230 | 9230 | 9220 | 1021 |
| 308 | 20250227 | 143600 | 4224113780 | 9230 | 9240 | 9240 | 9230 | 903 |
| 309 | 20250227 | 143500 | 4215778510 | 9240 | 9240 | 9250 | 9240 | 293 |
| 310 | 20250227 | 143400 | 4213070720 | 9240 | 9280 | 9280 | 9240 | 311 |
| 311 | 20250227 | 143300 | 4210191640 | 9290 | 9290 | 9290 | 9290 | 47 |
| 312 | 20250227 | 143200 | 4209755010 | 9240 | 9230 | 9270 | 9230 | 2045 |
| 313 | 20250227 | 143100 | 4190833560 | 9240 | 9260 | 9260 | 9240 | 216 |
| 314 | 20250227 | 143000 | 4188836460 | 9260 | 9250 | 9260 | 9250 | 385 |
| 315 | 20250227 | 142900 | 4185274740 | 9260 | 9260 | 9270 | 9250 | 909 |
| 316 | 20250227 | 142800 | 4176863570 | 9260 | 9250 | 9260 | 9250 | 50 |
| 317 | 20250227 | 142700 | 4176400670 | 9260 | 9250 | 9260 | 9250 | 171 |
| 318 | 20250227 | 142600 | 4174818450 | 9260 | 9260 | 9260 | 9250 | 406 |
| 319 | 20250227 | 142500 | 4171059940 | 9260 | 9250 | 9260 | 9250 | 209 |
| 320 | 20250227 | 142400 | 4169124690 | 9260 | 9260 | 9260 | 9260 | 53 |
| 321 | 20250227 | 142300 | 4168633910 | 9260 | 9260 | 9260 | 9260 | 47 |
| 322 | 20250227 | 142200 | 4168198690 | 9240 | 9260 | 9260 | 9220 | 2578 |
| 323 | 20250227 | 142100 | 4144377820 | 9260 | 9280 | 9280 | 9260 | 547 |
| 324 | 20250227 | 142000 | 4139306820 | 9280 | 9280 | 9280 | 9270 | 786 |
| 325 | 20250227 | 141900 | 4132012940 | 9280 | 9280 | 9280 | 9270 | 853 |
| 326 | 20250227 | 141800 | 4124099100 | 9280 | 9300 | 9300 | 9280 | 49 |
| 327 | 20250227 | 141700 | 4123643440 | 9290 | 9290 | 9290 | 9290 | 555 |
| 328 | 20250227 | 141600 | 4118487490 | 9290 | 9280 | 9290 | 9280 | 252 |
| 329 | 20250227 | 141500 | 4116148460 | 9290 | 9290 | 9290 | 9290 | 156 |
| 330 | 20250227 | 141400 | 4114699220 | 9290 | 9290 | 9290 | 9290 | 219 |
| 331 | 20250227 | 141300 | 4112664710 | 9300 | 9300 | 9300 | 9300 | 241 |
| 332 | 20250227 | 141200 | 4110423410 | 9310 | 9310 | 9310 | 9310 | 47 |
| 333 | 20250227 | 141100 | 4109985840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 334 | 20250227 | 141000 | 4109985840 | 9310 | 9290 | 9310 | 9280 | 128 |
| 335 | 20250227 | 140900 | 4108795060 | 9310 | 9310 | 9310 | 9310 | 47 |
| 336 | 20250227 | 140800 | 4108357490 | 9300 | 9300 | 9300 | 9300 | 636 |
| 337 | 20250227 | 140700 | 4102442690 | 9300 | 9290 | 9300 | 9290 | 579 |
| 338 | 20250227 | 140600 | 4097059140 | 9290 | 9300 | 9300 | 9290 | 89 |
| 339 | 20250227 | 140500 | 4096231860 | 9290 | 9290 | 9290 | 9290 | 75 |
| 340 | 20250227 | 140400 | 4095535110 | 9280 | 9300 | 9300 | 9280 | 103 |
| 341 | 20250227 | 140300 | 4094577510 | 9300 | 9290 | 9300 | 9280 | 520 |
| 342 | 20250227 | 140200 | 4089746570 | 9280 | 9270 | 9290 | 9270 | 107 |
| 343 | 20250227 | 140100 | 4088753200 | 9290 | 9290 | 9290 | 9290 | 47 |
| 344 | 20250227 | 140000 | 4088316570 | 9250 | 9300 | 9300 | 9250 | 2165 |
| 345 | 20250227 | 135900 | 4068252030 | 9300 | 9300 | 9300 | 9290 | 99 |
| 346 | 20250227 | 135800 | 4067331840 | 9300 | 9290 | 9300 | 9290 | 433 |
| 347 | 20250227 | 135700 | 4063308760 | 9300 | 9290 | 9300 | 9290 | 250 |
| 348 | 20250227 | 135600 | 4060985260 | 9300 | 9310 | 9310 | 9300 | 887 |
| 349 | 20250227 | 135500 | 4052732390 | 9310 | 9320 | 9320 | 9310 | 678 |
| 350 | 20250227 | 135400 | 4046418600 | 9310 | 9320 | 9320 | 9310 | 258 |
| 351 | 20250227 | 135300 | 4044015200 | 9320 | 9320 | 9320 | 9310 | 183 |
| 352 | 20250227 | 135200 | 4042309940 | 9310 | 9320 | 9320 | 9310 | 107 |
| 353 | 20250227 | 135100 | 4041313300 | 9320 | 9320 | 9320 | 9310 | 612 |
| 354 | 20250227 | 135000 | 4035609560 | 9320 | 9320 | 9320 | 9320 | 151 |
| 355 | 20250227 | 134900 | 4034202240 | 9320 | 9310 | 9320 | 9310 | 490 |
| 356 | 20250227 | 134800 | 4029640330 | 9310 | 9310 | 9310 | 9310 | 963 |
| 357 | 20250227 | 134700 | 4020674800 | 9300 | 9300 | 9310 | 9300 | 283 |
| 358 | 20250227 | 134600 | 4018040890 | 9300 | 9300 | 9300 | 9300 | 1008 |
| 359 | 20250227 | 134500 | 4008666490 | 9300 | 9300 | 9310 | 9290 | 725 |
| 360 | 20250227 | 134400 | 4001927890 | 9290 | 9300 | 9310 | 9290 | 1327 |
| 361 | 20250227 | 134300 | 3989588210 | 9300 | 9300 | 9300 | 9300 | 104 |
| 362 | 20250227 | 134200 | 3988621010 | 9300 | 9300 | 9300 | 9290 | 199 |
| 363 | 20250227 | 134100 | 3986770410 | 9290 | 9300 | 9300 | 9290 | 356 |
| 364 | 20250227 | 134000 | 3983462610 | 9310 | 9310 | 9310 | 9310 | 105 |
| 365 | 20250227 | 133900 | 3982485060 | 9300 | 9290 | 9300 | 9280 | 2298 |
| 366 | 20250227 | 133800 | 3961125020 | 9290 | 9290 | 9290 | 9280 | 375 |
| 367 | 20250227 | 133700 | 3957643550 | 9280 | 9290 | 9290 | 9280 | 120 |
| 368 | 20250227 | 133600 | 3956529900 | 9290 | 9280 | 9290 | 9280 | 319 |
| 369 | 20250227 | 133500 | 3953566970 | 9280 | 9280 | 9280 | 9280 | 1103 |
| 370 | 20250227 | 133400 | 3943331130 | 9280 | 9280 | 9280 | 9280 | 52 |
| 371 | 20250227 | 133300 | 3942848570 | 9270 | 9270 | 9270 | 9260 | 353 |
| 372 | 20250227 | 133200 | 3939576590 | 9270 | 9270 | 9270 | 9270 | 145 |
| 373 | 20250227 | 133100 | 3938232440 | 9280 | 9270 | 9280 | 9270 | 196 |
| 374 | 20250227 | 133000 | 3936415050 | 9270 | 9280 | 9280 | 9270 | 268 |
| 375 | 20250227 | 132900 | 3933929810 | 9280 | 9280 | 9280 | 9280 | 21 |
| 376 | 20250227 | 132800 | 3933734930 | 9280 | 9280 | 9280 | 9270 | 234 |
| 377 | 20250227 | 132700 | 3931563980 | 9280 | 9280 | 9280 | 9280 | 47 |
| 378 | 20250227 | 132600 | 3931127820 | 9240 | 9280 | 9280 | 9240 | 1810 |
| 379 | 20250227 | 132500 | 3914383930 | 9250 | 9270 | 9270 | 9250 | 1594 |
| 380 | 20250227 | 132400 | 3899627590 | 9270 | 9270 | 9270 | 9220 | 245 |
| 381 | 20250227 | 132300 | 3897363000 | 9270 | 9250 | 9270 | 9230 | 3197 |
| 382 | 20250227 | 132200 | 3867812770 | 9250 | 9250 | 9260 | 9250 | 268 |
| 383 | 20250227 | 132100 | 3865332680 | 9250 | 9260 | 9260 | 9250 | 129 |
| 384 | 20250227 | 132000 | 3864138440 | 9260 | 9250 | 9260 | 9250 | 710 |
| 385 | 20250227 | 131900 | 3857570020 | 9250 | 9270 | 9270 | 9250 | 1340 |
| 386 | 20250227 | 131800 | 3845164360 | 9270 | 9270 | 9270 | 9270 | 130 |
| 387 | 20250227 | 131700 | 3843959260 | 9280 | 9290 | 9290 | 9280 | 247 |
| 388 | 20250227 | 131600 | 3841666690 | 9290 | 9280 | 9290 | 9280 | 1064 |
| 389 | 20250227 | 131500 | 3831782200 | 9260 | 9290 | 9300 | 9260 | 2286 |
| 390 | 20250227 | 131400 | 3810557490 | 9300 | 9310 | 9310 | 9300 | 696 |
| 391 | 20250227 | 131300 | 3804083220 | 9310 | 9310 | 9310 | 9310 | 47 |
| 392 | 20250227 | 131200 | 3803645650 | 9300 | 9300 | 9310 | 9300 | 242 |
| 393 | 20250227 | 131100 | 3801395030 | 9300 | 9310 | 9310 | 9300 | 338 |
| 394 | 20250227 | 131000 | 3798250170 | 9300 | 9300 | 9310 | 9300 | 67 |
| 395 | 20250227 | 130900 | 3797626600 | 9300 | 9310 | 9310 | 9300 | 118 |
| 396 | 20250227 | 130800 | 3796528180 | 9310 | 9310 | 9320 | 9310 | 180 |
| 397 | 20250227 | 130700 | 3794851910 | 9310 | 9310 | 9310 | 9310 | 44 |
| 398 | 20250227 | 130600 | 3794442270 | 9320 | 9310 | 9320 | 9300 | 123 |
| 399 | 20250227 | 130500 | 3793296770 | 9330 | 9310 | 9330 | 9310 | 121 |
| 400 | 20250227 | 130400 | 3792169320 | 9310 | 9320 | 9320 | 9310 | 305 |
| 401 | 20250227 | 130300 | 3789328770 | 9330 | 9290 | 9330 | 9280 | 1224 |
| 402 | 20250227 | 130200 | 3777963190 | 9280 | 9310 | 9330 | 9280 | 1044 |
| 403 | 20250227 | 130100 | 3768252680 | 9310 | 9310 | 9310 | 9300 | 478 |
| 404 | 20250227 | 130000 | 3763805860 | 9300 | 9300 | 9310 | 9300 | 1121 |
| 405 | 20250227 | 125900 | 3753376460 | 9310 | 9320 | 9320 | 9310 | 435 |
| 406 | 20250227 | 125800 | 3749324790 | 9320 | 9320 | 9320 | 9320 | 43 |
| 407 | 20250227 | 125700 | 3748924030 | 9320 | 9330 | 9340 | 9320 | 516 |
| 408 | 20250227 | 125600 | 3744113840 | 9330 | 9330 | 9330 | 9330 | 189 |
| 409 | 20250227 | 125500 | 3742350470 | 9330 | 9340 | 9340 | 9330 | 90 |
| 410 | 20250227 | 125400 | 3741510320 | 9330 | 9320 | 9340 | 9320 | 1044 |
| 411 | 20250227 | 125300 | 3731769900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 412 | 20250227 | 125200 | 3731769900 | 9340 | 9300 | 9340 | 9300 | 269 |
| 413 | 20250227 | 125100 | 3729262040 | 9330 | 9310 | 9330 | 9310 | 775 |
| 414 | 20250227 | 125000 | 3722039360 | 9320 | 9320 | 9320 | 9320 | 6 |
| 415 | 20250227 | 124900 | 3721983440 | 9330 | 9300 | 9330 | 9300 | 718 |
| 416 | 20250227 | 124800 | 3715298160 | 9300 | 9320 | 9320 | 9300 | 250 |
| 417 | 20250227 | 124700 | 3712971190 | 9320 | 9320 | 9330 | 9320 | 859 |
| 418 | 20250227 | 124600 | 3704964280 | 9320 | 9320 | 9330 | 9320 | 782 |
| 419 | 20250227 | 124500 | 3697674860 | 9330 | 9330 | 9330 | 9330 | 48 |
| 420 | 20250227 | 124400 | 3697227020 | 9330 | 9340 | 9340 | 9330 | 108 |
| 421 | 20250227 | 124300 | 3696218360 | 9330 | 9330 | 9330 | 9330 | 89 |
| 422 | 20250227 | 124200 | 3695387990 | 9330 | 9340 | 9340 | 9330 | 1146 |
| 423 | 20250227 | 124100 | 3684695340 | 9330 | 9340 | 9340 | 9330 | 565 |
| 424 | 20250227 | 124000 | 3679423870 | 9340 | 9350 | 9350 | 9340 | 1257 |
| 425 | 20250227 | 123900 | 3667682610 | 9340 | 9340 | 9340 | 9340 | 157 |
| 426 | 20250227 | 123800 | 3666216230 | 9350 | 9350 | 9350 | 9340 | 1055 |
| 427 | 20250227 | 123700 | 3656362030 | 9350 | 9340 | 9350 | 9340 | 954 |
| 428 | 20250227 | 123600 | 3647449130 | 9340 | 9330 | 9340 | 9330 | 788 |
| 429 | 20250227 | 123500 | 3640093710 | 9330 | 9330 | 9330 | 9330 | 49 |
| 430 | 20250227 | 123400 | 3639636540 | 9330 | 9340 | 9340 | 9330 | 984 |
| 431 | 20250227 | 123300 | 3630454860 | 9340 | 9340 | 9340 | 9330 | 959 |
| 432 | 20250227 | 123200 | 3621506800 | 9340 | 9330 | 9340 | 9330 | 127 |
| 433 | 20250227 | 123100 | 3620321420 | 9330 | 9320 | 9330 | 9320 | 737 |
| 434 | 20250227 | 123000 | 3613451930 | 9310 | 9320 | 9320 | 9310 | 103 |
| 435 | 20250227 | 122900 | 3612491990 | 9320 | 9320 | 9320 | 9320 | 49 |
| 436 | 20250227 | 122800 | 3612035310 | 9310 | 9330 | 9330 | 9310 | 134 |
| 437 | 20250227 | 122700 | 3610786830 | 9330 | 9300 | 9330 | 9300 | 146 |
| 438 | 20250227 | 122600 | 3609427740 | 9300 | 9330 | 9330 | 9300 | 1047 |
| 439 | 20250227 | 122500 | 3599687870 | 9310 | 9320 | 9320 | 9310 | 1554 |
| 440 | 20250227 | 122400 | 3585219130 | 9330 | 9340 | 9340 | 9330 | 442 |
| 441 | 20250227 | 122300 | 3581094830 | 9340 | 9350 | 9350 | 9340 | 284 |
| 442 | 20250227 | 122200 | 3578441390 | 9350 | 9350 | 9350 | 9340 | 140 |
| 443 | 20250227 | 122100 | 3577132420 | 9350 | 9350 | 9350 | 9350 | 120 |
| 444 | 20250227 | 122000 | 3576010420 | 9350 | 9350 | 9350 | 9350 | 151 |
| 445 | 20250227 | 121900 | 3574598570 | 9350 | 9350 | 9350 | 9350 | 92 |
| 446 | 20250227 | 121800 | 3573738370 | 9350 | 9340 | 9350 | 9340 | 344 |
| 447 | 20250227 | 121700 | 3570522630 | 9350 | 9350 | 9350 | 9350 | 743 |
| 448 | 20250227 | 121600 | 3563575580 | 9350 | 9350 | 9350 | 9350 | 102 |
| 449 | 20250227 | 121500 | 3562621880 | 9350 | 9340 | 9350 | 9340 | 261 |
| 450 | 20250227 | 121400 | 3560182630 | 9350 | 9350 | 9350 | 9340 | 284 |
| 451 | 20250227 | 121300 | 3557528890 | 9340 | 9330 | 9350 | 9330 | 839 |
| 452 | 20250227 | 121200 | 3549693420 | 9340 | 9340 | 9340 | 9320 | 174 |
| 453 | 20250227 | 121100 | 3548069340 | 9340 | 9340 | 9340 | 9340 | 0 |
| 454 | 20250227 | 121000 | 3548069340 | 9340 | 9320 | 9340 | 9310 | 97 |
| 455 | 20250227 | 120900 | 3547164540 | 9340 | 9340 | 9340 | 9340 | 199 |
| 456 | 20250227 | 120800 | 3545305880 | 9320 | 9340 | 9340 | 9320 | 200 |
| 457 | 20250227 | 120700 | 3543439840 | 9350 | 9350 | 9350 | 9330 | 1057 |
| 458 | 20250227 | 120600 | 3533566920 | 9350 | 9340 | 9350 | 9340 | 118 |
| 459 | 20250227 | 120500 | 3532464030 | 9340 | 9320 | 9340 | 9320 | 1928 |
| 460 | 20250227 | 120400 | 3514466170 | 9320 | 9320 | 9320 | 9320 | 118 |
| 461 | 20250227 | 120300 | 3513366410 | 9320 | 9340 | 9340 | 9320 | 184 |
| 462 | 20250227 | 120200 | 3511649550 | 9340 | 9340 | 9340 | 9340 | 2 |
| 463 | 20250227 | 120100 | 3511630870 | 9340 | 9320 | 9340 | 9320 | 771 |
| 464 | 20250227 | 120000 | 3504438440 | 9310 | 9320 | 9320 | 9310 | 447 |
| 465 | 20250227 | 115900 | 3500275400 | 9310 | 9320 | 9320 | 9310 | 806 |
| 466 | 20250227 | 115800 | 3492763780 | 9320 | 9320 | 9320 | 9320 | 49 |
| 467 | 20250227 | 115700 | 3492307100 | 9300 | 9310 | 9310 | 9300 | 210 |
| 468 | 20250227 | 115600 | 3490354000 | 9310 | 9300 | 9310 | 9300 | 271 |
| 469 | 20250227 | 115500 | 3487833230 | 9300 | 9270 | 9300 | 9270 | 225 |
| 470 | 20250227 | 115400 | 3485741760 | 9270 | 9320 | 9320 | 9270 | 1708 |
| 471 | 20250227 | 115300 | 3469865310 | 9320 | 9300 | 9320 | 9300 | 158 |
| 472 | 20250227 | 115200 | 3468394390 | 9300 | 9330 | 9330 | 9300 | 266 |
| 473 | 20250227 | 115100 | 3465916560 | 9320 | 9330 | 9340 | 9320 | 162 |
| 474 | 20250227 | 115000 | 3464405690 | 9330 | 9330 | 9340 | 9320 | 386 |
| 475 | 20250227 | 114900 | 3460805070 | 9330 | 9350 | 9350 | 9330 | 195 |
| 476 | 20250227 | 114800 | 3458983500 | 9350 | 9340 | 9350 | 9340 | 596 |
| 477 | 20250227 | 114700 | 3453415830 | 9340 | 9350 | 9350 | 9340 | 207 |
| 478 | 20250227 | 114600 | 3451482010 | 9340 | 9350 | 9350 | 9330 | 92 |
| 479 | 20250227 | 114500 | 3450622270 | 9350 | 9350 | 9350 | 9350 | 502 |
| 480 | 20250227 | 114400 | 3445928570 | 9360 | 9350 | 9360 | 9350 | 97 |
| 481 | 20250227 | 114300 | 3445021150 | 9350 | 9360 | 9360 | 9350 | 821 |
| 482 | 20250227 | 114200 | 3437338590 | 9350 | 9350 | 9360 | 9350 | 132 |
| 483 | 20250227 | 114100 | 3436104370 | 9350 | 9340 | 9370 | 9340 | 1861 |
| 484 | 20250227 | 114000 | 3418697560 | 9340 | 9330 | 9340 | 9330 | 938 |
| 485 | 20250227 | 113900 | 3409937890 | 9330 | 9340 | 9340 | 9330 | 322 |
| 486 | 20250227 | 113800 | 3406931920 | 9340 | 9330 | 9340 | 9330 | 246 |
| 487 | 20250227 | 113700 | 3404636270 | 9330 | 9340 | 9340 | 9330 | 1181 |
| 488 | 20250227 | 113600 | 3393615500 | 9340 | 9330 | 9350 | 9330 | 1418 |
| 489 | 20250227 | 113500 | 3380366930 | 9330 | 9340 | 9340 | 9330 | 373 |
| 490 | 20250227 | 113400 | 3376885550 | 9340 | 9330 | 9350 | 9330 | 423 |
| 491 | 20250227 | 113300 | 3372932830 | 9330 | 9320 | 9330 | 9320 | 3746 |
| 492 | 20250227 | 113200 | 3337985100 | 9300 | 9320 | 9320 | 9300 | 254 |
| 493 | 20250227 | 113100 | 3335621140 | 9320 | 9310 | 9320 | 9310 | 638 |
| 494 | 20250227 | 113000 | 3329681340 | 9310 | 9310 | 9310 | 9310 | 62 |
| 495 | 20250227 | 112900 | 3329104120 | 9310 | 9320 | 9320 | 9310 | 218 |
| 496 | 20250227 | 112800 | 3327073020 | 9310 | 9310 | 9310 | 9300 | 27 |
| 497 | 20250227 | 112700 | 3326821700 | 9300 | 9310 | 9320 | 9300 | 213 |
| 498 | 20250227 | 112600 | 3324838250 | 9310 | 9310 | 9310 | 9310 | 101 |
| 499 | 20250227 | 112500 | 3323897940 | 9310 | 9300 | 9310 | 9300 | 1167 |
| 500 | 20250227 | 112400 | 3313043370 | 9310 | 9310 | 9310 | 9300 | 456 |
| 501 | 20250227 | 112300 | 3308799290 | 9310 | 9310 | 9310 | 9310 | 3 |
| 502 | 20250227 | 112200 | 3308771360 | 9310 | 9260 | 9310 | 9260 | 270 |
| 503 | 20250227 | 112100 | 3306266530 | 9270 | 9250 | 9280 | 9250 | 1277 |
| 504 | 20250227 | 112000 | 3294429660 | 9250 | 9280 | 9280 | 9250 | 1114 |
| 505 | 20250227 | 111900 | 3284112490 | 9290 | 9290 | 9290 | 9290 | 188 |
| 506 | 20250227 | 111800 | 3282365970 | 9280 | 9300 | 9310 | 9280 | 347 |
| 507 | 20250227 | 111700 | 3279142460 | 9310 | 9300 | 9310 | 9300 | 135 |
| 508 | 20250227 | 111600 | 3277886940 | 9320 | 9310 | 9320 | 9300 | 900 |
| 509 | 20250227 | 111500 | 3269515380 | 9330 | 9310 | 9330 | 9310 | 99 |
| 510 | 20250227 | 111400 | 3268592710 | 9310 | 9310 | 9310 | 9310 | 35 |
| 511 | 20250227 | 111300 | 3268266860 | 9300 | 9340 | 9340 | 9300 | 1435 |
| 512 | 20250227 | 111200 | 3254916110 | 9340 | 9340 | 9340 | 9340 | 3 |
| 513 | 20250227 | 111100 | 3254888090 | 9310 | 9310 | 9340 | 9310 | 390 |
| 514 | 20250227 | 111000 | 3251249010 | 9310 | 9310 | 9310 | 9310 | 207 |
| 515 | 20250227 | 110900 | 3249321840 | 9300 | 9290 | 9300 | 9280 | 1011 |
| 516 | 20250227 | 110800 | 3239930970 | 9290 | 9300 | 9300 | 9290 | 247 |
| 517 | 20250227 | 110700 | 3237634070 | 9300 | 9300 | 9310 | 9300 | 561 |
| 518 | 20250227 | 110600 | 3232416670 | 9290 | 9300 | 9300 | 9290 | 116 |
| 519 | 20250227 | 110500 | 3231338500 | 9310 | 9320 | 9320 | 9300 | 1081 |
| 520 | 20250227 | 110400 | 3221276650 | 9320 | 9320 | 9330 | 9320 | 267 |
| 521 | 20250227 | 110300 | 3218786250 | 9320 | 9340 | 9340 | 9320 | 61 |
| 522 | 20250227 | 110200 | 3218217680 | 9320 | 9340 | 9340 | 9300 | 2475 |
| 523 | 20250227 | 110100 | 3195175130 | 9340 | 9350 | 9350 | 9340 | 233 |
| 524 | 20250227 | 110000 | 3192998010 | 9350 | 9340 | 9350 | 9340 | 46 |
| 525 | 20250227 | 105900 | 3192568360 | 9350 | 9350 | 9350 | 9340 | 351 |
| 526 | 20250227 | 105800 | 3189286520 | 9350 | 9330 | 9350 | 9330 | 1130 |
| 527 | 20250227 | 105700 | 3178726410 | 9340 | 9330 | 9340 | 9330 | 317 |
| 528 | 20250227 | 105600 | 3175766290 | 9340 | 9370 | 9370 | 9340 | 2293 |
| 529 | 20250227 | 105500 | 3154326220 | 9390 | 9370 | 9400 | 9370 | 2565 |
| 530 | 20250227 | 105400 | 3130251480 | 9390 | 9330 | 9390 | 9330 | 3352 |
| 531 | 20250227 | 105300 | 3098882320 | 9320 | 9350 | 9360 | 9320 | 748 |
| 532 | 20250227 | 105200 | 3091892830 | 9350 | 9340 | 9350 | 9330 | 309 |
| 533 | 20250227 | 105100 | 3089006750 | 9330 | 9330 | 9340 | 9320 | 266 |
| 534 | 20250227 | 105000 | 3086525800 | 9320 | 9320 | 9370 | 9320 | 628 |
| 535 | 20250227 | 104900 | 3080651600 | 9360 | 9350 | 9370 | 9300 | 4097 |
| 536 | 20250227 | 104800 | 3042333630 | 9350 | 9340 | 9360 | 9310 | 8964 |
| 537 | 20250227 | 104700 | 2958641550 | 9330 | 9320 | 9340 | 9280 | 8117 |
| 538 | 20250227 | 104600 | 2883071060 | 9310 | 9270 | 9310 | 9230 | 13430 |
| 539 | 20250227 | 104500 | 2758508950 | 9270 | 9270 | 9270 | 9270 | 88 |
| 540 | 20250227 | 104400 | 2757693190 | 9270 | 9250 | 9270 | 9240 | 278 |
| 541 | 20250227 | 104300 | 2755121040 | 9270 | 9270 | 9270 | 9270 | 47 |
| 542 | 20250227 | 104200 | 2754685350 | 9270 | 9250 | 9270 | 9250 | 188 |
| 543 | 20250227 | 104100 | 2752944240 | 9240 | 9250 | 9250 | 9230 | 445 |
| 544 | 20250227 | 104000 | 2748832450 | 9240 | 9240 | 9240 | 9210 | 1655 |
| 545 | 20250227 | 103900 | 2733560360 | 9250 | 9260 | 9260 | 9250 | 91 |
| 546 | 20250227 | 103800 | 2732717730 | 9260 | 9230 | 9260 | 9230 | 671 |
| 547 | 20250227 | 103700 | 2726519330 | 9230 | 9240 | 9240 | 9220 | 263 |
| 548 | 20250227 | 103600 | 2724090520 | 9240 | 9270 | 9280 | 9240 | 250 |
| 549 | 20250227 | 103500 | 2721774260 | 9270 | 9260 | 9270 | 9260 | 524 |
| 550 | 20250227 | 103400 | 2716920660 | 9260 | 9260 | 9260 | 9260 | 47 |
| 551 | 20250227 | 103300 | 2716485440 | 9260 | 9260 | 9260 | 9260 | 88 |
| 552 | 20250227 | 103200 | 2715670560 | 9220 | 9250 | 9260 | 9220 | 163 |
| 553 | 20250227 | 103100 | 2714163780 | 9240 | 9210 | 9240 | 9210 | 1759 |
| 554 | 20250227 | 103000 | 2697942560 | 9220 | 9220 | 9220 | 9210 | 199 |
| 555 | 20250227 | 102900 | 2696107850 | 9220 | 9220 | 9220 | 9220 | 252 |
| 556 | 20250227 | 102800 | 2693784410 | 9220 | 9230 | 9240 | 9220 | 799 |
| 557 | 20250227 | 102700 | 2686416430 | 9220 | 9220 | 9230 | 9220 | 983 |
| 558 | 20250227 | 102600 | 2677348000 | 9240 | 9230 | 9240 | 9230 | 188 |
| 559 | 20250227 | 102500 | 2675611880 | 9230 | 9240 | 9240 | 9230 | 250 |
| 560 | 20250227 | 102400 | 2673303810 | 9230 | 9230 | 9230 | 9230 | 223 |
| 561 | 20250227 | 102300 | 2671245520 | 9230 | 9240 | 9240 | 9220 | 192 |
| 562 | 20250227 | 102200 | 2669473360 | 9220 | 9220 | 9220 | 9220 | 644 |
| 563 | 20250227 | 102100 | 2663535680 | 9220 | 9220 | 9220 | 9220 | 4 |
| 564 | 20250227 | 102000 | 2663498800 | 9220 | 9220 | 9220 | 9220 | 230 |
| 565 | 20250227 | 101900 | 2661378200 | 9220 | 9220 | 9220 | 9220 | 57 |
| 566 | 20250227 | 101800 | 2660852660 | 9200 | 9240 | 9240 | 9200 | 2179 |
| 567 | 20250227 | 101700 | 2640784420 | 9240 | 9220 | 9240 | 9220 | 252 |
| 568 | 20250227 | 101600 | 2638458340 | 9230 | 9220 | 9240 | 9220 | 447 |
| 569 | 20250227 | 101500 | 2634336970 | 9210 | 9200 | 9220 | 9200 | 62 |
| 570 | 20250227 | 101400 | 2633765580 | 9210 | 9190 | 9210 | 9190 | 1091 |
| 571 | 20250227 | 101300 | 2623717530 | 9210 | 9190 | 9210 | 9180 | 305 |
| 572 | 20250227 | 101200 | 2620916040 | 9200 | 9200 | 9200 | 9190 | 1401 |
| 573 | 20250227 | 101100 | 2608028270 | 9200 | 9190 | 9210 | 9190 | 595 |
| 574 | 20250227 | 101000 | 2602552550 | 9190 | 9170 | 9190 | 9170 | 585 |
| 575 | 20250227 | 100900 | 2597183710 | 9170 | 9180 | 9180 | 9160 | 1517 |
| 576 | 20250227 | 100800 | 2583280950 | 9180 | 9180 | 9180 | 9160 | 888 |
| 577 | 20250227 | 100700 | 2575143310 | 9180 | 9160 | 9180 | 9160 | 2435 |
| 578 | 20250227 | 100600 | 2552838190 | 9160 | 9190 | 9190 | 9160 | 789 |
| 579 | 20250227 | 100500 | 2545604040 | 9180 | 9180 | 9200 | 9180 | 425 |
| 580 | 20250227 | 100400 | 2541702500 | 9180 | 9200 | 9200 | 9180 | 31 |
| 581 | 20250227 | 100300 | 2541417900 | 9190 | 9170 | 9190 | 9170 | 2382 |
| 582 | 20250227 | 100200 | 2519552860 | 9170 | 9200 | 9200 | 9170 | 4481 |
| 583 | 20250227 | 100100 | 2478363350 | 9200 | 9210 | 9210 | 9200 | 1935 |
| 584 | 20250227 | 100000 | 2460551580 | 9210 | 9240 | 9240 | 9210 | 3739 |
| 585 | 20250227 | 095900 | 2426070900 | 9240 | 9230 | 9240 | 9230 | 161 |
| 586 | 20250227 | 095800 | 2424584470 | 9240 | 9220 | 9240 | 9220 | 542 |
| 587 | 20250227 | 095700 | 2419587210 | 9220 | 9240 | 9240 | 9220 | 2748 |
| 588 | 20250227 | 095600 | 2394239700 | 9240 | 9240 | 9240 | 9240 | 381 |
| 589 | 20250227 | 095500 | 2390719260 | 9240 | 9230 | 9240 | 9230 | 1884 |
| 590 | 20250227 | 095400 | 2373327950 | 9230 | 9230 | 9230 | 9230 | 3742 |
| 591 | 20250227 | 095300 | 2338789290 | 9230 | 9240 | 9240 | 9230 | 1089 |
| 592 | 20250227 | 095200 | 2328737790 | 9240 | 9240 | 9240 | 9240 | 120 |
| 593 | 20250227 | 095100 | 2327628990 | 9240 | 9250 | 9250 | 9230 | 978 |
| 594 | 20250227 | 095000 | 2318601490 | 9260 | 9260 | 9260 | 9240 | 224 |
| 595 | 20250227 | 094900 | 2316527910 | 9260 | 9260 | 9260 | 9240 | 695 |
| 596 | 20250227 | 094800 | 2310104430 | 9250 | 9250 | 9250 | 9250 | 349 |
| 597 | 20250227 | 094700 | 2306876180 | 9220 | 9240 | 9240 | 9220 | 1206 |
| 598 | 20250227 | 094600 | 2295740390 | 9240 | 9220 | 9240 | 9220 | 1503 |
| 599 | 20250227 | 094500 | 2281877020 | 9220 | 9240 | 9260 | 9220 | 692 |
| 600 | 20250227 | 094400 | 2275492190 | 9260 | 9260 | 9260 | 9230 | 752 |
| 601 | 20250227 | 094300 | 2268548880 | 9230 | 9260 | 9260 | 9230 | 90 |
| 602 | 20250227 | 094200 | 2267718140 | 9230 | 9260 | 9260 | 9230 | 503 |
| 603 | 20250227 | 094100 | 2263075420 | 9230 | 9250 | 9260 | 9230 | 2394 |
| 604 | 20250227 | 094000 | 2240962510 | 9260 | 9290 | 9290 | 9240 | 4792 |
| 605 | 20250227 | 093900 | 2196587060 | 9280 | 9280 | 9280 | 9280 | 3 |
| 606 | 20250227 | 093800 | 2196559220 | 9270 | 9270 | 9280 | 9270 | 467 |
| 607 | 20250227 | 093700 | 2192230120 | 9270 | 9290 | 9310 | 9250 | 11441 |
| 608 | 20250227 | 093600 | 2086233420 | 9320 | 9290 | 9320 | 9280 | 703 |
| 609 | 20250227 | 093500 | 2079701970 | 9280 | 9330 | 9330 | 9280 | 12493 |
| 610 | 20250227 | 093400 | 1963721040 | 9330 | 9390 | 9400 | 9330 | 2226 |
| 611 | 20250227 | 093300 | 1942887170 | 9380 | 9350 | 9380 | 9350 | 2619 |
| 612 | 20250227 | 093200 | 1918370830 | 9360 | 9340 | 9360 | 9330 | 771 |
| 613 | 20250227 | 093100 | 1911159850 | 9360 | 9350 | 9360 | 9350 | 126 |
| 614 | 20250227 | 093000 | 1909980910 | 9350 | 9290 | 9350 | 9290 | 537 |
| 615 | 20250227 | 092900 | 1904973290 | 9310 | 9320 | 9320 | 9280 | 2739 |
| 616 | 20250227 | 092800 | 1879509040 | 9320 | 9340 | 9340 | 9320 | 2659 |
| 617 | 20250227 | 092700 | 1854700880 | 9340 | 9350 | 9360 | 9340 | 2690 |
| 618 | 20250227 | 092600 | 1829544180 | 9360 | 9370 | 9370 | 9360 | 3688 |
| 619 | 20250227 | 092500 | 1795004720 | 9370 | 9400 | 9410 | 9370 | 2578 |
| 620 | 20250227 | 092400 | 1770814390 | 9420 | 9410 | 9420 | 9400 | 1731 |
| 621 | 20250227 | 092300 | 1754516670 | 9420 | 9400 | 9430 | 9390 | 4029 |
| 622 | 20250227 | 092200 | 1716579300 | 9410 | 9380 | 9410 | 9380 | 1391 |
| 623 | 20250227 | 092100 | 1703510610 | 9380 | 9390 | 9390 | 9380 | 270 |
| 624 | 20250227 | 092000 | 1700977250 | 9380 | 9420 | 9420 | 9370 | 6265 |
| 625 | 20250227 | 091900 | 1642151550 | 9430 | 9430 | 9440 | 9420 | 1176 |
| 626 | 20250227 | 091800 | 1631062490 | 9430 | 9430 | 9450 | 9400 | 3219 |
| 627 | 20250227 | 091700 | 1600739770 | 9430 | 9460 | 9500 | 9420 | 5369 |
| 628 | 20250227 | 091600 | 1549930810 | 9490 | 9460 | 9500 | 9430 | 23542 |
| 629 | 20250227 | 091500 | 1326760040 | 9450 | 9380 | 9470 | 9350 | 18465 |
| 630 | 20250227 | 091400 | 1152882310 | 9390 | 9410 | 9420 | 9390 | 4502 |
| 631 | 20250227 | 091300 | 1110534930 | 9410 | 9390 | 9430 | 9390 | 1526 |
| 632 | 20250227 | 091200 | 1096159550 | 9390 | 9360 | 9430 | 9350 | 13546 |
| 633 | 20250227 | 091100 | 968751500 | 9400 | 9350 | 9400 | 9350 | 5600 |
| 634 | 20250227 | 091000 | 916238990 | 9350 | 9370 | 9380 | 9350 | 1848 |
| 635 | 20250227 | 090900 | 898945180 | 9370 | 9380 | 9380 | 9350 | 5935 |
| 636 | 20250227 | 090800 | 843353460 | 9380 | 9380 | 9410 | 9380 | 9266 |
| 637 | 20250227 | 090700 | 756302410 | 9370 | 9370 | 9380 | 9350 | 4277 |
| 638 | 20250227 | 090600 | 716224300 | 9360 | 9280 | 9390 | 9280 | 12517 |
| 639 | 20250227 | 090500 | 599084940 | 9310 | 9300 | 9320 | 9270 | 4844 |
| 640 | 20250227 | 090400 | 554075750 | 9300 | 9320 | 9360 | 9300 | 9311 |
| 641 | 20250227 | 090300 | 467170580 | 9300 | 9320 | 9340 | 9300 | 10523 |
| 642 | 20250227 | 090200 | 369145400 | 9320 | 9170 | 9340 | 9170 | 18605 |
| 643 | 20250227 | 090100 | 197071640 | 9180 | 9230 | 9230 | 9170 | 2602 |
| 644 | 20250227 | 090000 | 173183270 | 9230 | 9190 | 9240 | 9160 | 18832 |