32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 3 | 20250218 | 194100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250218 | 194000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250218 | 193900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250218 | 193800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250218 | 193700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250218 | 193600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250218 | 193500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250218 | 193400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250218 | 193300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250218 | 193200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250218 | 193100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250218 | 193000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250218 | 192900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250218 | 192800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250218 | 192700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250218 | 192600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250218 | 192500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250218 | 192400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250218 | 192300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250218 | 192200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250218 | 192100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250218 | 192000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250218 | 191900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250218 | 191800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250218 | 191700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250218 | 191600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250218 | 191500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250218 | 191400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250218 | 191300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250218 | 191200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 33 | 20250218 | 191100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250218 | 191000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250218 | 190900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250218 | 190800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250218 | 190700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250218 | 190600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250218 | 190500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250218 | 190400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250218 | 190300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250218 | 190200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250218 | 190100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250218 | 190000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250218 | 185900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250218 | 185800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250218 | 185700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250218 | 185600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250218 | 185500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250218 | 185400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250218 | 185300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250218 | 185200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250218 | 185100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250218 | 185000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250218 | 184900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250218 | 184800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250218 | 184700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250218 | 184600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250218 | 184500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250218 | 184400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250218 | 184300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250218 | 184200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 63 | 20250218 | 184100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250218 | 184000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250218 | 183900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250218 | 183800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250218 | 183700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250218 | 183600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250218 | 183500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250218 | 183400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250218 | 183300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250218 | 183200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250218 | 183100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250218 | 183000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250218 | 182900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250218 | 182800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250218 | 182700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250218 | 182600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250218 | 182500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250218 | 182400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250218 | 182300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250218 | 182200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250218 | 182100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250218 | 182000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250218 | 181900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250218 | 181800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250218 | 181700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250218 | 181600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250218 | 181500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250218 | 181400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250218 | 181300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250218 | 181200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 93 | 20250218 | 181100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250218 | 181000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250218 | 180900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250218 | 180800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250218 | 180700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250218 | 180600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250218 | 180500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250218 | 180400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250218 | 180300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250218 | 180200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250218 | 180100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250218 | 180000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250218 | 175900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250218 | 175800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250218 | 175700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250218 | 175600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250218 | 175500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250218 | 175400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250218 | 175300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250218 | 175200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250218 | 175100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250218 | 175000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250218 | 174900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250218 | 174800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250218 | 174700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250218 | 174600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250218 | 174500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250218 | 174400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250218 | 174300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250218 | 174200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 123 | 20250218 | 174100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250218 | 174000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250218 | 173900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250218 | 173800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250218 | 173700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250218 | 173600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250218 | 173500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250218 | 173400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250218 | 173300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250218 | 173200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250218 | 173100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250218 | 173000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250218 | 172900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250218 | 172800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250218 | 172700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250218 | 172600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250218 | 172500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250218 | 172400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250218 | 172300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250218 | 172200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250218 | 172100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250218 | 172000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250218 | 171900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250218 | 171800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250218 | 171700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250218 | 171600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250218 | 171500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250218 | 171400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250218 | 171300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250218 | 171200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 153 | 20250218 | 171100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250218 | 171000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250218 | 170900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250218 | 170800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250218 | 170700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250218 | 170600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250218 | 170500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250218 | 170400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250218 | 170300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250218 | 170200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250218 | 170100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250218 | 170000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250218 | 165900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250218 | 165800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250218 | 165700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250218 | 165600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250218 | 165500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250218 | 165400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250218 | 165300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250218 | 165200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250218 | 165100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250218 | 165000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250218 | 164900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250218 | 164800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250218 | 164700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250218 | 164600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250218 | 164500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250218 | 164400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250218 | 164300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250218 | 164200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 183 | 20250218 | 164100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250218 | 164000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250218 | 163900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250218 | 163800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250218 | 163700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250218 | 163600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250218 | 163500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250218 | 163400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250218 | 163300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250218 | 163200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250218 | 163100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250218 | 163000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250218 | 162900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250218 | 162800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250218 | 162700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250218 | 162600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250218 | 162500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250218 | 162400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250218 | 162300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250218 | 162200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250218 | 162100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250218 | 162000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250218 | 161900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250218 | 161800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250218 | 161700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250218 | 161600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250218 | 161500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250218 | 161400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250218 | 161300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250218 | 161200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 213 | 20250218 | 161100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250218 | 161000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250218 | 160900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250218 | 160800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250218 | 160700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250218 | 160600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250218 | 160500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250218 | 160400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250218 | 160300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250218 | 160200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250218 | 160100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250218 | 160000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250218 | 155900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250218 | 155800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250218 | 155700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250218 | 155600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250218 | 155500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250218 | 155400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250218 | 155300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250218 | 155200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250218 | 155100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250218 | 155000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250218 | 154900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250218 | 154800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250218 | 154700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250218 | 154600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250218 | 154500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250218 | 154400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250218 | 154300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250218 | 154200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 243 | 20250218 | 154100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250218 | 154000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250218 | 153900 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250218 | 153800 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250218 | 153700 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250218 | 153600 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250218 | 153500 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250218 | 153400 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250218 | 153300 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250218 | 153200 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250218 | 153100 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250218 | 153000 | 3815546220 | 8580 | 8580 | 8580 | 8580 | 4672 |
| 255 | 20250218 | 152900 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250218 | 152800 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250218 | 152700 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250218 | 152600 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250218 | 152500 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250218 | 152400 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250218 | 152300 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250218 | 152200 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250218 | 152100 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250218 | 152000 | 3775460460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250218 | 151900 | 3775460460 | 8580 | 8580 | 8580 | 8570 | 1221 |
| 266 | 20250218 | 151800 | 3764986050 | 8580 | 8590 | 8590 | 8580 | 1547 |
| 267 | 20250218 | 151700 | 3751711780 | 8580 | 8590 | 8590 | 8580 | 216 |
| 268 | 20250218 | 151600 | 3749858340 | 8580 | 8590 | 8590 | 8580 | 3 |
| 269 | 20250218 | 151500 | 3749832590 | 8590 | 8590 | 8590 | 8590 | 1060 |
| 270 | 20250218 | 151400 | 3740727190 | 8590 | 8590 | 8590 | 8590 | 999 |
| 271 | 20250218 | 151300 | 3732145780 | 8600 | 8600 | 8600 | 8600 | 72 |
| 272 | 20250218 | 151200 | 3731526580 | 8590 | 8600 | 8600 | 8590 | 380 |
| 273 | 20250218 | 151100 | 3728259380 | 8600 | 8590 | 8600 | 8590 | 1210 |
| 274 | 20250218 | 151000 | 3717854010 | 8580 | 8600 | 8600 | 8580 | 1125 |
| 275 | 20250218 | 150900 | 3708189990 | 8600 | 8600 | 8600 | 8590 | 735 |
| 276 | 20250218 | 150800 | 3701869100 | 8600 | 8620 | 8620 | 8600 | 387 |
| 277 | 20250218 | 150700 | 3698539780 | 8610 | 8600 | 8610 | 8600 | 733 |
| 278 | 20250218 | 150600 | 3692235960 | 8590 | 8630 | 8630 | 8590 | 584 |
| 279 | 20250218 | 150500 | 3687211350 | 8600 | 8600 | 8600 | 8600 | 3 |
| 280 | 20250218 | 150400 | 3687185550 | 8590 | 8620 | 8640 | 8590 | 1034 |
| 281 | 20250218 | 150300 | 3678291630 | 8610 | 8610 | 8620 | 8600 | 214 |
| 282 | 20250218 | 150200 | 3676450280 | 8610 | 8630 | 8640 | 8610 | 67 |
| 283 | 20250218 | 150100 | 3675872480 | 8650 | 8640 | 8650 | 8640 | 3 |
| 284 | 20250218 | 150000 | 3675846550 | 8640 | 8640 | 8640 | 8640 | 125 |
| 285 | 20250218 | 145900 | 3674766550 | 8640 | 8610 | 8640 | 8610 | 1358 |
| 286 | 20250218 | 145800 | 3663066140 | 8620 | 8620 | 8620 | 8620 | 1 |
| 287 | 20250218 | 145700 | 3663057520 | 8620 | 8620 | 8620 | 8610 | 173 |
| 288 | 20250218 | 145600 | 3661567960 | 8620 | 8620 | 8620 | 8610 | 752 |
| 289 | 20250218 | 145500 | 3655087920 | 8620 | 8640 | 8640 | 8620 | 288 |
| 290 | 20250218 | 145400 | 3652601350 | 8640 | 8630 | 8640 | 8630 | 213 |
| 291 | 20250218 | 145300 | 3650762750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20250218 | 145200 | 3650762750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20250218 | 145100 | 3650762750 | 8640 | 8640 | 8640 | 8590 | 104 |
| 294 | 20250218 | 145000 | 3649868240 | 8650 | 8590 | 8650 | 8570 | 954 |
| 295 | 20250218 | 144900 | 3641664440 | 8580 | 8620 | 8620 | 8580 | 6138 |
| 296 | 20250218 | 144800 | 3588894110 | 8630 | 8650 | 8650 | 8630 | 211 |
| 297 | 20250218 | 144700 | 3587071400 | 8650 | 8650 | 8650 | 8650 | 50 |
| 298 | 20250218 | 144600 | 3586638900 | 8660 | 8660 | 8660 | 8660 | 5 |
| 299 | 20250218 | 144500 | 3586595600 | 8660 | 8630 | 8660 | 8630 | 143 |
| 300 | 20250218 | 144400 | 3585361450 | 8660 | 8630 | 8660 | 8630 | 15 |
| 301 | 20250218 | 144300 | 3585231880 | 8630 | 8630 | 8630 | 8630 | 49 |
| 302 | 20250218 | 144200 | 3584809010 | 8660 | 8630 | 8660 | 8630 | 261 |
| 303 | 20250218 | 144100 | 3582556160 | 8660 | 8630 | 8660 | 8630 | 9 |
| 304 | 20250218 | 144000 | 3582478330 | 8640 | 8640 | 8660 | 8640 | 124 |
| 305 | 20250218 | 143900 | 3581406810 | 8660 | 8660 | 8660 | 8640 | 690 |
| 306 | 20250218 | 143800 | 3575432450 | 8660 | 8650 | 8660 | 8650 | 2270 |
| 307 | 20250218 | 143700 | 3555796640 | 8650 | 8630 | 8650 | 8630 | 418 |
| 308 | 20250218 | 143600 | 3552185940 | 8630 | 8630 | 8630 | 8610 | 532 |
| 309 | 20250218 | 143500 | 3547599670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20250218 | 143400 | 3547599670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20250218 | 143300 | 3547599670 | 8640 | 8620 | 8640 | 8610 | 375 |
| 312 | 20250218 | 143200 | 3544369050 | 8620 | 8640 | 8640 | 8620 | 75 |
| 313 | 20250218 | 143100 | 3543721490 | 8650 | 8660 | 8660 | 8650 | 470 |
| 314 | 20250218 | 143000 | 3539652940 | 8670 | 8650 | 8670 | 8640 | 1250 |
| 315 | 20250218 | 142900 | 3528833620 | 8650 | 8650 | 8650 | 8630 | 44 |
| 316 | 20250218 | 142800 | 3528453820 | 8650 | 8610 | 8650 | 8610 | 102 |
| 317 | 20250218 | 142700 | 3527572440 | 8610 | 8660 | 8660 | 8610 | 158 |
| 318 | 20250218 | 142600 | 3526210960 | 8660 | 8670 | 8670 | 8620 | 331 |
| 319 | 20250218 | 142500 | 3523351740 | 8620 | 8670 | 8670 | 8620 | 381 |
| 320 | 20250218 | 142400 | 3520066120 | 8670 | 8680 | 8680 | 8620 | 944 |
| 321 | 20250218 | 142300 | 3511925130 | 8680 | 8630 | 8680 | 8620 | 79 |
| 322 | 20250218 | 142200 | 3511243330 | 8630 | 8680 | 8680 | 8630 | 499 |
| 323 | 20250218 | 142100 | 3506934420 | 8680 | 8670 | 8690 | 8630 | 184 |
| 324 | 20250218 | 142000 | 3505344310 | 8670 | 8670 | 8670 | 8670 | 10 |
| 325 | 20250218 | 141900 | 3505257610 | 8670 | 8640 | 8670 | 8640 | 14 |
| 326 | 20250218 | 141800 | 3505136480 | 8640 | 8640 | 8670 | 8620 | 745 |
| 327 | 20250218 | 141700 | 3498695940 | 8640 | 8660 | 8670 | 8640 | 268 |
| 328 | 20250218 | 141600 | 3496376450 | 8660 | 8670 | 8670 | 8660 | 202 |
| 329 | 20250218 | 141500 | 3494627110 | 8670 | 8670 | 8670 | 8670 | 16 |
| 330 | 20250218 | 141400 | 3494488390 | 8670 | 8670 | 8700 | 8670 | 986 |
| 331 | 20250218 | 141300 | 3485939740 | 8670 | 8630 | 8670 | 8630 | 386 |
| 332 | 20250218 | 141200 | 3482606520 | 8630 | 8650 | 8650 | 8620 | 277 |
| 333 | 20250218 | 141100 | 3480212020 | 8650 | 8650 | 8650 | 8620 | 614 |
| 334 | 20250218 | 141000 | 3474914900 | 8650 | 8650 | 8650 | 8640 | 985 |
| 335 | 20250218 | 140900 | 3466404380 | 8650 | 8680 | 8680 | 8640 | 4488 |
| 336 | 20250218 | 140800 | 3427546740 | 8670 | 8680 | 8700 | 8670 | 1731 |
| 337 | 20250218 | 140700 | 3412519800 | 8670 | 8690 | 8690 | 8670 | 2751 |
| 338 | 20250218 | 140600 | 3388643180 | 8690 | 8700 | 8700 | 8690 | 254 |
| 339 | 20250218 | 140500 | 3386435880 | 8700 | 8700 | 8700 | 8700 | 5 |
| 340 | 20250218 | 140400 | 3386392380 | 8700 | 8710 | 8710 | 8700 | 490 |
| 341 | 20250218 | 140300 | 3382129150 | 8710 | 8710 | 8710 | 8710 | 6 |
| 342 | 20250218 | 140200 | 3382076890 | 8700 | 8710 | 8710 | 8700 | 390 |
| 343 | 20250218 | 140100 | 3378682520 | 8710 | 8700 | 8710 | 8690 | 237 |
| 344 | 20250218 | 140000 | 3376620650 | 8700 | 8690 | 8700 | 8690 | 275 |
| 345 | 20250218 | 135900 | 3374229650 | 8700 | 8690 | 8700 | 8690 | 56 |
| 346 | 20250218 | 135800 | 3373743000 | 8690 | 8690 | 8690 | 8680 | 611 |
| 347 | 20250218 | 135700 | 3368435490 | 8690 | 8700 | 8700 | 8690 | 64 |
| 348 | 20250218 | 135600 | 3367879240 | 8700 | 8710 | 8710 | 8690 | 161 |
| 349 | 20250218 | 135500 | 3366478140 | 8720 | 8720 | 8720 | 8720 | 15 |
| 350 | 20250218 | 135400 | 3366347340 | 8720 | 8720 | 8720 | 8720 | 61 |
| 351 | 20250218 | 135300 | 3365815420 | 8720 | 8720 | 8720 | 8720 | 962 |
| 352 | 20250218 | 135200 | 3357426780 | 8720 | 8720 | 8720 | 8720 | 12 |
| 353 | 20250218 | 135100 | 3357322140 | 8720 | 8710 | 8720 | 8710 | 376 |
| 354 | 20250218 | 135000 | 3354047170 | 8710 | 8700 | 8710 | 8700 | 364 |
| 355 | 20250218 | 134900 | 3350880230 | 8710 | 8680 | 8710 | 8680 | 1585 |
| 356 | 20250218 | 134800 | 3337091490 | 8690 | 8690 | 8690 | 8680 | 71 |
| 357 | 20250218 | 134700 | 3336475100 | 8690 | 8690 | 8690 | 8690 | 312 |
| 358 | 20250218 | 134600 | 3333763820 | 8700 | 8700 | 8700 | 8700 | 10 |
| 359 | 20250218 | 134500 | 3333676820 | 8700 | 8690 | 8700 | 8670 | 502 |
| 360 | 20250218 | 134400 | 3329309560 | 8700 | 8670 | 8700 | 8670 | 503 |
| 361 | 20250218 | 134300 | 3324948480 | 8670 | 8680 | 8690 | 8670 | 986 |
| 362 | 20250218 | 134200 | 3316390530 | 8690 | 8700 | 8700 | 8690 | 124 |
| 363 | 20250218 | 134100 | 3315312920 | 8700 | 8700 | 8700 | 8680 | 226 |
| 364 | 20250218 | 134000 | 3313348040 | 8700 | 8690 | 8700 | 8680 | 239 |
| 365 | 20250218 | 133900 | 3311272200 | 8680 | 8690 | 8690 | 8680 | 727 |
| 366 | 20250218 | 133800 | 3304957100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 367 | 20250218 | 133700 | 3304957100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20250218 | 133600 | 3304957100 | 8700 | 8700 | 8700 | 8690 | 226 |
| 369 | 20250218 | 133500 | 3302992910 | 8700 | 8700 | 8700 | 8700 | 539 |
| 370 | 20250218 | 133400 | 3298303610 | 8690 | 8670 | 8690 | 8670 | 146 |
| 371 | 20250218 | 133300 | 3297034970 | 8670 | 8700 | 8700 | 8670 | 164 |
| 372 | 20250218 | 133200 | 3295611730 | 8710 | 8680 | 8710 | 8670 | 1433 |
| 373 | 20250218 | 133100 | 3283181610 | 8680 | 8700 | 8710 | 8680 | 904 |
| 374 | 20250218 | 133000 | 3275323490 | 8700 | 8720 | 8720 | 8700 | 281 |
| 375 | 20250218 | 132900 | 3272878080 | 8720 | 8740 | 8740 | 8720 | 1248 |
| 376 | 20250218 | 132800 | 3261985630 | 8730 | 8750 | 8750 | 8720 | 1439 |
| 377 | 20250218 | 132700 | 3249415520 | 8750 | 8750 | 8760 | 8730 | 266 |
| 378 | 20250218 | 132600 | 3247089110 | 8730 | 8730 | 8730 | 8730 | 1 |
| 379 | 20250218 | 132500 | 3247080380 | 8760 | 8760 | 8760 | 8720 | 66 |
| 380 | 20250218 | 132400 | 3246502540 | 8760 | 8760 | 8780 | 8760 | 776 |
| 381 | 20250218 | 132300 | 3239694930 | 8770 | 8700 | 8770 | 8700 | 2012 |
| 382 | 20250218 | 132200 | 3222141640 | 8700 | 8710 | 8710 | 8700 | 44 |
| 383 | 20250218 | 132100 | 3221758500 | 8710 | 8710 | 8710 | 8710 | 50 |
| 384 | 20250218 | 132000 | 3221323000 | 8730 | 8730 | 8730 | 8720 | 133 |
| 385 | 20250218 | 131900 | 3220162770 | 8730 | 8740 | 8740 | 8720 | 286 |
| 386 | 20250218 | 131800 | 3217665690 | 8740 | 8710 | 8740 | 8710 | 340 |
| 387 | 20250218 | 131700 | 3214702920 | 8700 | 8710 | 8710 | 8700 | 836 |
| 388 | 20250218 | 131600 | 3207421560 | 8690 | 8690 | 8690 | 8690 | 61 |
| 389 | 20250218 | 131500 | 3206891470 | 8690 | 8710 | 8710 | 8690 | 438 |
| 390 | 20250218 | 131400 | 3203082390 | 8710 | 8700 | 8710 | 8700 | 163 |
| 391 | 20250218 | 131300 | 3201664070 | 8700 | 8680 | 8700 | 8680 | 864 |
| 392 | 20250218 | 131200 | 3194158440 | 8680 | 8680 | 8700 | 8680 | 236 |
| 393 | 20250218 | 131100 | 3192109660 | 8680 | 8710 | 8710 | 8680 | 120 |
| 394 | 20250218 | 131000 | 3191067850 | 8710 | 8680 | 8710 | 8680 | 659 |
| 395 | 20250218 | 130900 | 3185347700 | 8680 | 8680 | 8710 | 8680 | 280 |
| 396 | 20250218 | 130800 | 3182917090 | 8690 | 8710 | 8730 | 8690 | 6004 |
| 397 | 20250218 | 130700 | 3130728570 | 8710 | 8710 | 8740 | 8710 | 87 |
| 398 | 20250218 | 130600 | 3129970750 | 8710 | 8720 | 8720 | 8710 | 1474 |
| 399 | 20250218 | 130500 | 3117131070 | 8740 | 8710 | 8740 | 8710 | 93 |
| 400 | 20250218 | 130400 | 3116318850 | 8710 | 8720 | 8720 | 8710 | 1907 |
| 401 | 20250218 | 130300 | 3099704640 | 8730 | 8760 | 8760 | 8730 | 4838 |
| 402 | 20250218 | 130200 | 3057403540 | 8780 | 8770 | 8780 | 8760 | 1434 |
| 403 | 20250218 | 130100 | 3044824280 | 8780 | 8780 | 8790 | 8770 | 1243 |
| 404 | 20250218 | 130000 | 3033912400 | 8780 | 8800 | 8810 | 8780 | 1944 |
| 405 | 20250218 | 125900 | 3016819230 | 8810 | 8810 | 8820 | 8800 | 1495 |
| 406 | 20250218 | 125800 | 3003643160 | 8810 | 8830 | 8830 | 8780 | 3930 |
| 407 | 20250218 | 125700 | 2969042660 | 8840 | 8830 | 8860 | 8820 | 2306 |
| 408 | 20250218 | 125600 | 2948657590 | 8820 | 8810 | 8830 | 8800 | 2785 |
| 409 | 20250218 | 125500 | 2924108370 | 8810 | 8830 | 8840 | 8810 | 2534 |
| 410 | 20250218 | 125400 | 2901740670 | 8840 | 8870 | 8880 | 8790 | 11550 |
| 411 | 20250218 | 125300 | 2799507560 | 8880 | 8770 | 8880 | 8760 | 23356 |
| 412 | 20250218 | 125200 | 2593460200 | 8750 | 8750 | 8770 | 8740 | 3166 |
| 413 | 20250218 | 125100 | 2565742330 | 8740 | 8750 | 8750 | 8740 | 317 |
| 414 | 20250218 | 125000 | 2562970040 | 8740 | 8720 | 8750 | 8720 | 1672 |
| 415 | 20250218 | 124900 | 2548367460 | 8720 | 8700 | 8720 | 8700 | 486 |
| 416 | 20250218 | 124800 | 2544135610 | 8710 | 8730 | 8730 | 8710 | 1538 |
| 417 | 20250218 | 124700 | 2530735630 | 8720 | 8740 | 8740 | 8720 | 536 |
| 418 | 20250218 | 124600 | 2526061250 | 8720 | 8730 | 8740 | 8720 | 225 |
| 419 | 20250218 | 124500 | 2524095890 | 8750 | 8750 | 8750 | 8730 | 997 |
| 420 | 20250218 | 124400 | 2515385110 | 8750 | 8740 | 8760 | 8740 | 5464 |
| 421 | 20250218 | 124300 | 2467569510 | 8750 | 8730 | 8750 | 8730 | 5872 |
| 422 | 20250218 | 124200 | 2416241020 | 8730 | 8670 | 8730 | 8660 | 21137 |
| 423 | 20250218 | 124100 | 2232482460 | 8660 | 8620 | 8660 | 8610 | 6465 |
| 424 | 20250218 | 124000 | 2176644870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 425 | 20250218 | 123900 | 2176644870 | 8640 | 8640 | 8640 | 8640 | 31 |
| 426 | 20250218 | 123800 | 2176377030 | 8610 | 8620 | 8620 | 8600 | 1446 |
| 427 | 20250218 | 123700 | 2163936480 | 8650 | 8650 | 8650 | 8650 | 2 |
| 428 | 20250218 | 123600 | 2163919180 | 8650 | 8640 | 8650 | 8640 | 213 |
| 429 | 20250218 | 123500 | 2162077140 | 8640 | 8640 | 8640 | 8640 | 4 |
| 430 | 20250218 | 123400 | 2162042580 | 8630 | 8630 | 8630 | 8630 | 1184 |
| 431 | 20250218 | 123300 | 2151824660 | 8630 | 8600 | 8630 | 8600 | 34 |
| 432 | 20250218 | 123200 | 2151532230 | 8600 | 8600 | 8600 | 8600 | 819 |
| 433 | 20250218 | 123100 | 2144488830 | 8610 | 8620 | 8620 | 8610 | 35 |
| 434 | 20250218 | 123000 | 2144187430 | 8600 | 8600 | 8600 | 8600 | 1001 |
| 435 | 20250218 | 122900 | 2135578830 | 8600 | 8610 | 8610 | 8600 | 190 |
| 436 | 20250218 | 122800 | 2133943330 | 8610 | 8620 | 8620 | 8610 | 2079 |
| 437 | 20250218 | 122700 | 2116033600 | 8630 | 8620 | 8630 | 8620 | 52 |
| 438 | 20250218 | 122600 | 2115584860 | 8630 | 8630 | 8630 | 8630 | 496 |
| 439 | 20250218 | 122500 | 2111304380 | 8630 | 8640 | 8650 | 8630 | 178 |
| 440 | 20250218 | 122400 | 2109767610 | 8650 | 8640 | 8650 | 8630 | 815 |
| 441 | 20250218 | 122300 | 2102722370 | 8640 | 8640 | 8650 | 8640 | 190 |
| 442 | 20250218 | 122200 | 2101080750 | 8640 | 8640 | 8650 | 8640 | 710 |
| 443 | 20250218 | 122100 | 2094940880 | 8640 | 8650 | 8650 | 8640 | 691 |
| 444 | 20250218 | 122000 | 2088965120 | 8640 | 8640 | 8640 | 8640 | 15 |
| 445 | 20250218 | 121900 | 2088835520 | 8650 | 8650 | 8650 | 8650 | 11 |
| 446 | 20250218 | 121800 | 2088740370 | 8650 | 8640 | 8660 | 8640 | 1427 |
| 447 | 20250218 | 121700 | 2076397780 | 8630 | 8630 | 8630 | 8630 | 238 |
| 448 | 20250218 | 121600 | 2074343840 | 8640 | 8640 | 8640 | 8640 | 3 |
| 449 | 20250218 | 121500 | 2074317920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 450 | 20250218 | 121400 | 2074317920 | 8650 | 8640 | 8650 | 8640 | 35 |
| 451 | 20250218 | 121300 | 2074015510 | 8640 | 8630 | 8640 | 8630 | 314 |
| 452 | 20250218 | 121200 | 2071305680 | 8630 | 8640 | 8640 | 8630 | 2 |
| 453 | 20250218 | 121100 | 2071288410 | 8650 | 8640 | 8650 | 8630 | 1005 |
| 454 | 20250218 | 121000 | 2062608060 | 8640 | 8640 | 8650 | 8640 | 511 |
| 455 | 20250218 | 120900 | 2058187990 | 8650 | 8650 | 8650 | 8650 | 1 |
| 456 | 20250218 | 120800 | 2058179340 | 8650 | 8650 | 8650 | 8650 | 206 |
| 457 | 20250218 | 120700 | 2056397440 | 8640 | 8650 | 8650 | 8640 | 305 |
| 458 | 20250218 | 120600 | 2053759240 | 8650 | 8640 | 8650 | 8640 | 62 |
| 459 | 20250218 | 120500 | 2053223550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 460 | 20250218 | 120400 | 2053223550 | 8650 | 8650 | 8650 | 8650 | 232 |
| 461 | 20250218 | 120300 | 2051216750 | 8650 | 8650 | 8650 | 8650 | 223 |
| 462 | 20250218 | 120200 | 2049287800 | 8630 | 8660 | 8660 | 8630 | 9 |
| 463 | 20250218 | 120100 | 2049209980 | 8660 | 8650 | 8660 | 8650 | 400 |
| 464 | 20250218 | 120000 | 2045746480 | 8650 | 8640 | 8650 | 8640 | 1403 |
| 465 | 20250218 | 115900 | 2033614550 | 8620 | 8630 | 8630 | 8620 | 57 |
| 466 | 20250218 | 115800 | 2033122670 | 8640 | 8640 | 8640 | 8640 | 127 |
| 467 | 20250218 | 115700 | 2032025390 | 8640 | 8640 | 8640 | 8630 | 23 |
| 468 | 20250218 | 115600 | 2031826770 | 8640 | 8600 | 8640 | 8600 | 5744 |
| 469 | 20250218 | 115500 | 1982303960 | 8600 | 8580 | 8600 | 8580 | 1634 |
| 470 | 20250218 | 115400 | 1968254960 | 8590 | 8590 | 8590 | 8590 | 358 |
| 471 | 20250218 | 115300 | 1965179740 | 8570 | 8580 | 8580 | 8570 | 50 |
| 472 | 20250218 | 115200 | 1964751210 | 8590 | 8590 | 8590 | 8590 | 1 |
| 473 | 20250218 | 115100 | 1964742620 | 8570 | 8570 | 8570 | 8570 | 598 |
| 474 | 20250218 | 115000 | 1959617760 | 8590 | 8550 | 8590 | 8550 | 466 |
| 475 | 20250218 | 114900 | 1955624120 | 8550 | 8570 | 8570 | 8550 | 255 |
| 476 | 20250218 | 114800 | 1953443850 | 8550 | 8550 | 8570 | 8550 | 64 |
| 477 | 20250218 | 114700 | 1952896630 | 8570 | 8560 | 8570 | 8550 | 79 |
| 478 | 20250218 | 114600 | 1952221100 | 8550 | 8550 | 8550 | 8550 | 4 |
| 479 | 20250218 | 114500 | 1952186900 | 8540 | 8540 | 8560 | 8540 | 287 |
| 480 | 20250218 | 114400 | 1949735840 | 8540 | 8540 | 8540 | 8540 | 399 |
| 481 | 20250218 | 114300 | 1946328380 | 8550 | 8550 | 8550 | 8550 | 75 |
| 482 | 20250218 | 114200 | 1945687130 | 8550 | 8560 | 8560 | 8550 | 225 |
| 483 | 20250218 | 114100 | 1943762740 | 8570 | 8570 | 8570 | 8570 | 1 |
| 484 | 20250218 | 114000 | 1943754170 | 8550 | 8560 | 8560 | 8550 | 2060 |
| 485 | 20250218 | 113900 | 1926133060 | 8560 | 8570 | 8570 | 8560 | 1301 |
| 486 | 20250218 | 113800 | 1914985380 | 8570 | 8580 | 8580 | 8570 | 830 |
| 487 | 20250218 | 113700 | 1907865980 | 8570 | 8580 | 8580 | 8570 | 509 |
| 488 | 20250218 | 113600 | 1903502700 | 8570 | 8570 | 8570 | 8570 | 30 |
| 489 | 20250218 | 113500 | 1903245600 | 8570 | 8570 | 8570 | 8570 | 84 |
| 490 | 20250218 | 113400 | 1902525720 | 8570 | 8590 | 8590 | 8570 | 110 |
| 491 | 20250218 | 113300 | 1901582000 | 8580 | 8590 | 8590 | 8580 | 1660 |
| 492 | 20250218 | 113200 | 1887338700 | 8590 | 8580 | 8590 | 8580 | 292 |
| 493 | 20250218 | 113100 | 1884831610 | 8580 | 8590 | 8590 | 8580 | 1279 |
| 494 | 20250218 | 113000 | 1873846050 | 8600 | 8640 | 8640 | 8590 | 2463 |
| 495 | 20250218 | 112900 | 1852637080 | 8640 | 8640 | 8650 | 8610 | 1733 |
| 496 | 20250218 | 112800 | 1837690110 | 8640 | 8640 | 8640 | 8640 | 10 |
| 497 | 20250218 | 112700 | 1837603710 | 8640 | 8610 | 8640 | 8610 | 805 |
| 498 | 20250218 | 112600 | 1830649110 | 8640 | 8610 | 8640 | 8610 | 676 |
| 499 | 20250218 | 112500 | 1824824260 | 8630 | 8620 | 8630 | 8610 | 1032 |
| 500 | 20250218 | 112400 | 1815933220 | 8620 | 8630 | 8630 | 8620 | 824 |
| 501 | 20250218 | 112300 | 1808830300 | 8630 | 8630 | 8630 | 8630 | 10 |
| 502 | 20250218 | 112200 | 1808744000 | 8650 | 8630 | 8650 | 8630 | 1084 |
| 503 | 20250218 | 112100 | 1799384000 | 8650 | 8660 | 8660 | 8630 | 504 |
| 504 | 20250218 | 112000 | 1795034390 | 8660 | 8660 | 8660 | 8630 | 601 |
| 505 | 20250218 | 111900 | 1789838500 | 8630 | 8660 | 8670 | 8630 | 1389 |
| 506 | 20250218 | 111800 | 1777823220 | 8670 | 8660 | 8670 | 8650 | 665 |
| 507 | 20250218 | 111700 | 1772067670 | 8670 | 8630 | 8670 | 8630 | 2363 |
| 508 | 20250218 | 111600 | 1751607000 | 8630 | 8660 | 8660 | 8630 | 676 |
| 509 | 20250218 | 111500 | 1745767810 | 8660 | 8650 | 8660 | 8650 | 705 |
| 510 | 20250218 | 111400 | 1739667840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 511 | 20250218 | 111300 | 1739667840 | 8660 | 8660 | 8660 | 8630 | 32 |
| 512 | 20250218 | 111200 | 1739391050 | 8660 | 8640 | 8660 | 8630 | 1302 |
| 513 | 20250218 | 111100 | 1728154400 | 8660 | 8640 | 8660 | 8640 | 1214 |
| 514 | 20250218 | 111000 | 1717641260 | 8640 | 8660 | 8660 | 8640 | 46 |
| 515 | 20250218 | 110900 | 1717243200 | 8660 | 8660 | 8660 | 8640 | 163 |
| 516 | 20250218 | 110800 | 1715834640 | 8640 | 8640 | 8660 | 8640 | 567 |
| 517 | 20250218 | 110700 | 1710930340 | 8640 | 8650 | 8650 | 8640 | 316 |
| 518 | 20250218 | 110600 | 1708197560 | 8660 | 8650 | 8660 | 8650 | 1017 |
| 519 | 20250218 | 110500 | 1699399510 | 8650 | 8660 | 8660 | 8650 | 450 |
| 520 | 20250218 | 110400 | 1695506930 | 8670 | 8650 | 8670 | 8650 | 729 |
| 521 | 20250218 | 110300 | 1689191020 | 8680 | 8680 | 8680 | 8680 | 52 |
| 522 | 20250218 | 110200 | 1688739660 | 8650 | 8660 | 8680 | 8650 | 841 |
| 523 | 20250218 | 110100 | 1681457310 | 8650 | 8670 | 8670 | 8650 | 2268 |
| 524 | 20250218 | 110000 | 1661811640 | 8670 | 8680 | 8680 | 8670 | 201 |
| 525 | 20250218 | 105900 | 1660067740 | 8670 | 8680 | 8680 | 8670 | 1177 |
| 526 | 20250218 | 105800 | 1649856060 | 8670 | 8660 | 8680 | 8660 | 1893 |
| 527 | 20250218 | 105700 | 1633430710 | 8670 | 8670 | 8680 | 8660 | 900 |
| 528 | 20250218 | 105600 | 1625628020 | 8670 | 8650 | 8680 | 8650 | 2598 |
| 529 | 20250218 | 105500 | 1603094930 | 8660 | 8640 | 8660 | 8640 | 920 |
| 530 | 20250218 | 105400 | 1595132110 | 8650 | 8650 | 8650 | 8650 | 54 |
| 531 | 20250218 | 105300 | 1594665010 | 8650 | 8640 | 8650 | 8640 | 534 |
| 532 | 20250218 | 105200 | 1590045970 | 8650 | 8650 | 8650 | 8640 | 791 |
| 533 | 20250218 | 105100 | 1583204180 | 8650 | 8650 | 8650 | 8640 | 647 |
| 534 | 20250218 | 105000 | 1577612150 | 8650 | 8640 | 8650 | 8640 | 390 |
| 535 | 20250218 | 104900 | 1574238690 | 8630 | 8650 | 8650 | 8630 | 460 |
| 536 | 20250218 | 104800 | 1570266770 | 8660 | 8660 | 8660 | 8630 | 261 |
| 537 | 20250218 | 104700 | 1568011380 | 8650 | 8660 | 8660 | 8650 | 635 |
| 538 | 20250218 | 104600 | 1562517710 | 8660 | 8650 | 8660 | 8650 | 81 |
| 539 | 20250218 | 104500 | 1561816920 | 8630 | 8660 | 8660 | 8630 | 286 |
| 540 | 20250218 | 104400 | 1559348590 | 8660 | 8660 | 8660 | 8630 | 1163 |
| 541 | 20250218 | 104300 | 1549281130 | 8650 | 8650 | 8650 | 8650 | 500 |
| 542 | 20250218 | 104200 | 1544956130 | 8650 | 8650 | 8650 | 8650 | 150 |
| 543 | 20250218 | 104100 | 1543658630 | 8630 | 8640 | 8660 | 8630 | 905 |
| 544 | 20250218 | 104000 | 1535833570 | 8640 | 8650 | 8660 | 8640 | 1325 |
| 545 | 20250218 | 103900 | 1524373880 | 8650 | 8650 | 8650 | 8650 | 571 |
| 546 | 20250218 | 103800 | 1519434730 | 8650 | 8650 | 8650 | 8650 | 124 |
| 547 | 20250218 | 103700 | 1518362130 | 8650 | 8650 | 8660 | 8640 | 1251 |
| 548 | 20250218 | 103600 | 1507541920 | 8650 | 8650 | 8660 | 8640 | 1831 |
| 549 | 20250218 | 103500 | 1491693480 | 8650 | 8650 | 8650 | 8650 | 74 |
| 550 | 20250218 | 103400 | 1491053380 | 8650 | 8660 | 8660 | 8650 | 593 |
| 551 | 20250218 | 103300 | 1485918450 | 8660 | 8640 | 8660 | 8640 | 3538 |
| 552 | 20250218 | 103200 | 1455319000 | 8630 | 8640 | 8640 | 8630 | 737 |
| 553 | 20250218 | 103100 | 1448952430 | 8640 | 8620 | 8640 | 8620 | 1165 |
| 554 | 20250218 | 103000 | 1438905240 | 8600 | 8590 | 8620 | 8590 | 1197 |
| 555 | 20250218 | 102900 | 1428587310 | 8610 | 8590 | 8610 | 8580 | 340 |
| 556 | 20250218 | 102800 | 1425663330 | 8610 | 8590 | 8610 | 8580 | 298 |
| 557 | 20250218 | 102700 | 1423104870 | 8590 | 8590 | 8590 | 8590 | 30 |
| 558 | 20250218 | 102600 | 1422847170 | 8590 | 8590 | 8590 | 8590 | 366 |
| 559 | 20250218 | 102500 | 1419703230 | 8580 | 8590 | 8590 | 8580 | 355 |
| 560 | 20250218 | 102400 | 1416655090 | 8590 | 8610 | 8610 | 8590 | 317 |
| 561 | 20250218 | 102300 | 1413930040 | 8600 | 8600 | 8610 | 8600 | 1397 |
| 562 | 20250218 | 102200 | 1401915830 | 8600 | 8580 | 8600 | 8570 | 549 |
| 563 | 20250218 | 102100 | 1397208870 | 8580 | 8600 | 8600 | 8580 | 757 |
| 564 | 20250218 | 102000 | 1390705190 | 8600 | 8640 | 8640 | 8600 | 175 |
| 565 | 20250218 | 101900 | 1389199450 | 8640 | 8600 | 8640 | 8600 | 716 |
| 566 | 20250218 | 101800 | 1383026480 | 8620 | 8590 | 8620 | 8560 | 1535 |
| 567 | 20250218 | 101700 | 1369828650 | 8570 | 8570 | 8570 | 8570 | 107 |
| 568 | 20250218 | 101600 | 1368911660 | 8560 | 8550 | 8560 | 8550 | 1059 |
| 569 | 20250218 | 101500 | 1359847120 | 8550 | 8600 | 8600 | 8550 | 2879 |
| 570 | 20250218 | 101400 | 1335189770 | 8570 | 8570 | 8570 | 8570 | 1259 |
| 571 | 20250218 | 101300 | 1324400140 | 8610 | 8590 | 8610 | 8570 | 374 |
| 572 | 20250218 | 101200 | 1321190860 | 8580 | 8580 | 8620 | 8580 | 887 |
| 573 | 20250218 | 101100 | 1313575830 | 8580 | 8620 | 8630 | 8580 | 1516 |
| 574 | 20250218 | 101000 | 1300542090 | 8620 | 8590 | 8620 | 8590 | 36 |
| 575 | 20250218 | 100900 | 1300232720 | 8580 | 8620 | 8630 | 8580 | 319 |
| 576 | 20250218 | 100800 | 1297486070 | 8620 | 8610 | 8620 | 8610 | 352 |
| 577 | 20250218 | 100700 | 1294451930 | 8600 | 8580 | 8610 | 8570 | 2905 |
| 578 | 20250218 | 100600 | 1269510700 | 8600 | 8580 | 8600 | 8570 | 254 |
| 579 | 20250218 | 100500 | 1267332340 | 8600 | 8600 | 8600 | 8570 | 944 |
| 580 | 20250218 | 100400 | 1259236640 | 8600 | 8600 | 8600 | 8590 | 803 |
| 581 | 20250218 | 100300 | 1252331380 | 8590 | 8570 | 8590 | 8570 | 1681 |
| 582 | 20250218 | 100200 | 1237917980 | 8570 | 8590 | 8590 | 8570 | 1683 |
| 583 | 20250218 | 100100 | 1223480410 | 8590 | 8590 | 8640 | 8590 | 717 |
| 584 | 20250218 | 100000 | 1217316260 | 8600 | 8650 | 8650 | 8600 | 5135 |
| 585 | 20250218 | 095900 | 1173097400 | 8650 | 8650 | 8660 | 8620 | 1771 |
| 586 | 20250218 | 095800 | 1157806330 | 8640 | 8640 | 8640 | 8620 | 1532 |
| 587 | 20250218 | 095700 | 1144585800 | 8650 | 8630 | 8660 | 8630 | 276 |
| 588 | 20250218 | 095600 | 1142196100 | 8640 | 8620 | 8640 | 8610 | 2157 |
| 589 | 20250218 | 095500 | 1123595140 | 8620 | 8620 | 8630 | 8610 | 2723 |
| 590 | 20250218 | 095400 | 1100114020 | 8620 | 8650 | 8660 | 8620 | 2259 |
| 591 | 20250218 | 095300 | 1080589270 | 8650 | 8670 | 8680 | 8650 | 1623 |
| 592 | 20250218 | 095200 | 1066539480 | 8680 | 8650 | 8680 | 8650 | 2987 |
| 593 | 20250218 | 095100 | 1040645060 | 8670 | 8650 | 8670 | 8640 | 2640 |
| 594 | 20250218 | 095000 | 1017789290 | 8650 | 8620 | 8650 | 8620 | 680 |
| 595 | 20250218 | 094900 | 1011912630 | 8600 | 8620 | 8650 | 8600 | 4435 |
| 596 | 20250218 | 094800 | 973712260 | 8630 | 8640 | 8660 | 8620 | 4997 |
| 597 | 20250218 | 094700 | 930566450 | 8640 | 8640 | 8650 | 8640 | 1732 |
| 598 | 20250218 | 094600 | 915600990 | 8640 | 8640 | 8650 | 8630 | 2558 |
| 599 | 20250218 | 094500 | 893499640 | 8640 | 8630 | 8650 | 8620 | 2246 |
| 600 | 20250218 | 094400 | 874090650 | 8630 | 8590 | 8630 | 8580 | 2337 |
| 601 | 20250218 | 094300 | 853981420 | 8590 | 8610 | 8620 | 8550 | 5005 |
| 602 | 20250218 | 094200 | 811090310 | 8620 | 8640 | 8640 | 8610 | 1894 |
| 603 | 20250218 | 094100 | 794766080 | 8610 | 8620 | 8640 | 8600 | 3324 |
| 604 | 20250218 | 094000 | 766115800 | 8620 | 8590 | 8620 | 8580 | 2253 |
| 605 | 20250218 | 093900 | 746742580 | 8600 | 8650 | 8680 | 8600 | 9896 |
| 606 | 20250218 | 093800 | 661208460 | 8650 | 8680 | 8700 | 8630 | 10746 |
| 607 | 20250218 | 093700 | 568061100 | 8680 | 8630 | 8680 | 8600 | 12047 |
| 608 | 20250218 | 093600 | 463955820 | 8630 | 8500 | 8660 | 8500 | 15671 |
| 609 | 20250218 | 093500 | 329726960 | 8500 | 8490 | 8500 | 8460 | 5293 |
| 610 | 20250218 | 093400 | 284772530 | 8490 | 8450 | 8490 | 8450 | 156 |
| 611 | 20250218 | 093300 | 283449820 | 8450 | 8490 | 8490 | 8450 | 3033 |
| 612 | 20250218 | 093200 | 257742940 | 8490 | 8470 | 8500 | 8450 | 3663 |
| 613 | 20250218 | 093100 | 226681490 | 8450 | 8440 | 8480 | 8440 | 4390 |
| 614 | 20250218 | 093000 | 189548870 | 8440 | 8410 | 8440 | 8410 | 2441 |
| 615 | 20250218 | 092900 | 169017830 | 8410 | 8310 | 8410 | 8310 | 2755 |
| 616 | 20250218 | 092800 | 145953400 | 8300 | 8300 | 8340 | 8300 | 171 |
| 617 | 20250218 | 092700 | 144534060 | 8340 | 8340 | 8340 | 8340 | 100 |
| 618 | 20250218 | 092600 | 143700060 | 8340 | 8300 | 8340 | 8300 | 901 |
| 619 | 20250218 | 092500 | 136201740 | 8300 | 8300 | 8300 | 8300 | 121 |
| 620 | 20250218 | 092400 | 135197440 | 8300 | 8300 | 8300 | 8300 | 1100 |
| 621 | 20250218 | 092300 | 126067440 | 8300 | 8340 | 8340 | 8300 | 162 |
| 622 | 20250218 | 092200 | 124722130 | 8350 | 8350 | 8350 | 8350 | 274 |
| 623 | 20250218 | 092100 | 122434230 | 8330 | 8350 | 8350 | 8330 | 662 |
| 624 | 20250218 | 092000 | 116913490 | 8350 | 8350 | 8350 | 8350 | 130 |
| 625 | 20250218 | 091900 | 115827990 | 8350 | 8300 | 8350 | 8300 | 1903 |
| 626 | 20250218 | 091800 | 99999360 | 8270 | 8290 | 8290 | 8270 | 1210 |
| 627 | 20250218 | 091700 | 89970860 | 8290 | 8290 | 8290 | 8290 | 130 |
| 628 | 20250218 | 091600 | 88893160 | 8320 | 8320 | 8320 | 8320 | 50 |
| 629 | 20250218 | 091500 | 88477160 | 8320 | 8300 | 8320 | 8300 | 59 |
| 630 | 20250218 | 091400 | 87986980 | 8290 | 8270 | 8290 | 8270 | 520 |
| 631 | 20250218 | 091300 | 83678780 | 8270 | 8270 | 8270 | 8260 | 655 |
| 632 | 20250218 | 091200 | 78266740 | 8300 | 8280 | 8300 | 8260 | 324 |
| 633 | 20250218 | 091100 | 75587050 | 8320 | 8280 | 8320 | 8280 | 161 |
| 634 | 20250218 | 091000 | 74253930 | 8330 | 8280 | 8330 | 8270 | 1121 |
| 635 | 20250218 | 090900 | 64981500 | 8270 | 8290 | 8300 | 8270 | 2552 |
| 636 | 20250218 | 090800 | 43821400 | 8290 | 8330 | 8330 | 8290 | 2147 |
| 637 | 20250218 | 090700 | 25979550 | 8320 | 8320 | 8320 | 8320 | 10 |
| 638 | 20250218 | 090600 | 25896350 | 8320 | 8330 | 8330 | 8320 | 456 |
| 639 | 20250218 | 090500 | 22100720 | 8380 | 8380 | 8380 | 8380 | 4 |
| 640 | 20250218 | 090400 | 22067200 | 8330 | 8400 | 8400 | 8310 | 517 |
| 641 | 20250218 | 090300 | 17755070 | 8410 | 8410 | 8410 | 8410 | 150 |
| 642 | 20250218 | 090200 | 16493570 | 8410 | 8410 | 8410 | 8350 | 514 |
| 643 | 20250218 | 090100 | 12191830 | 8420 | 8370 | 8420 | 8360 | 321 |
| 644 | 20250218 | 090000 | 9506510 | 8360 | 8420 | 8420 | 8360 | 1133 |