32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 3 | 20240711 | 194300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240711 | 194200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240711 | 194100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240711 | 194000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240711 | 193900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240711 | 193800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240711 | 193700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240711 | 193600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240711 | 193500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240711 | 193400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240711 | 193300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240711 | 193200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240711 | 193100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240711 | 193000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240711 | 192900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240711 | 192800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240711 | 192700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240711 | 192600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240711 | 192500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240711 | 192400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240711 | 192300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240711 | 192200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240711 | 192100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240711 | 192000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240711 | 191900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240711 | 191800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240711 | 191700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240711 | 191600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240711 | 191500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240711 | 191400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 33 | 20240711 | 191300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240711 | 191200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240711 | 191100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240711 | 191000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240711 | 190900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240711 | 190800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240711 | 190700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240711 | 190600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240711 | 190500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240711 | 190400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240711 | 190300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240711 | 190200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240711 | 190100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240711 | 190000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240711 | 185900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240711 | 185800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240711 | 185700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240711 | 185600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240711 | 185500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240711 | 185400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240711 | 185300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240711 | 185200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240711 | 185100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240711 | 185000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240711 | 184900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240711 | 184800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240711 | 184700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240711 | 184600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240711 | 184500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240711 | 184400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 63 | 20240711 | 184300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240711 | 184200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240711 | 184100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240711 | 184000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240711 | 183900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240711 | 183800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240711 | 183700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240711 | 183600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240711 | 183500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240711 | 183400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240711 | 183300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240711 | 183200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240711 | 183100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240711 | 183000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240711 | 182900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240711 | 182800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240711 | 182700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240711 | 182600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240711 | 182500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240711 | 182400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240711 | 182300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240711 | 182200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240711 | 182100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240711 | 182000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240711 | 181900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240711 | 181800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240711 | 181700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240711 | 181600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240711 | 181500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240711 | 181400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 93 | 20240711 | 181300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240711 | 181200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240711 | 181100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240711 | 181000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240711 | 180900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240711 | 180800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240711 | 180700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240711 | 180600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240711 | 180500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240711 | 180400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240711 | 180300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240711 | 180200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240711 | 180100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240711 | 180000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240711 | 175900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240711 | 175800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240711 | 175700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240711 | 175600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240711 | 175500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240711 | 175400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240711 | 175300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240711 | 175200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240711 | 175100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240711 | 175000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240711 | 174900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240711 | 174800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240711 | 174700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240711 | 174600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240711 | 174500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240711 | 174400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 123 | 20240711 | 174300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240711 | 174200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240711 | 174100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240711 | 174000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240711 | 173900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240711 | 173800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240711 | 173700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240711 | 173600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240711 | 173500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240711 | 173400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240711 | 173300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240711 | 173200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240711 | 173100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240711 | 173000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240711 | 172900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240711 | 172800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240711 | 172700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240711 | 172600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240711 | 172500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240711 | 172400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240711 | 172300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240711 | 172200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240711 | 172100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240711 | 172000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240711 | 171900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240711 | 171800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240711 | 171700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240711 | 171600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240711 | 171500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240711 | 171400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 153 | 20240711 | 171300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240711 | 171200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240711 | 171100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240711 | 171000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240711 | 170900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240711 | 170800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240711 | 170700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240711 | 170600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240711 | 170500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240711 | 170400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240711 | 170300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240711 | 170200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240711 | 170100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240711 | 170000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240711 | 165900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240711 | 165800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240711 | 165700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240711 | 165600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240711 | 165500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240711 | 165400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240711 | 165300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240711 | 165200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240711 | 165100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240711 | 165000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240711 | 164900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240711 | 164800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240711 | 164700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240711 | 164600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240711 | 164500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240711 | 164400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 183 | 20240711 | 164300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240711 | 164200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240711 | 164100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240711 | 164000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240711 | 163900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240711 | 163800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240711 | 163700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240711 | 163600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240711 | 163500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240711 | 163400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240711 | 163300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240711 | 163200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240711 | 163100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240711 | 163000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240711 | 162900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240711 | 162800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240711 | 162700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240711 | 162600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240711 | 162500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240711 | 162400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240711 | 162300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240711 | 162200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240711 | 162100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240711 | 162000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240711 | 161900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240711 | 161800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240711 | 161700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240711 | 161600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20240711 | 161500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20240711 | 161400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 213 | 20240711 | 161300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20240711 | 161200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20240711 | 161100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20240711 | 161000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20240711 | 160900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20240711 | 160800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20240711 | 160700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20240711 | 160600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20240711 | 160500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20240711 | 160400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20240711 | 160300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20240711 | 160200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20240711 | 160100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20240711 | 160000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20240711 | 155900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20240711 | 155800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20240711 | 155700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20240711 | 155600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20240711 | 155500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20240711 | 155400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20240711 | 155300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20240711 | 155200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20240711 | 155100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20240711 | 155000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20240711 | 154900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20240711 | 154800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20240711 | 154700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20240711 | 154600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20240711 | 154500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20240711 | 154400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 243 | 20240711 | 154300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20240711 | 154200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20240711 | 154100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20240711 | 154000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20240711 | 153900 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20240711 | 153800 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20240711 | 153700 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20240711 | 153600 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20240711 | 153500 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20240711 | 153400 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20240711 | 153300 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20240711 | 153200 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20240711 | 153100 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20240711 | 153000 | 2803486647 | 1589 | 1589 | 1589 | 1589 | 22803 |
| 257 | 20240711 | 152900 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20240711 | 152800 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20240711 | 152700 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20240711 | 152600 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20240711 | 152500 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20240711 | 152400 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20240711 | 152300 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20240711 | 152200 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20240711 | 152100 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20240711 | 152000 | 2767252680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20240711 | 151900 | 2767252680 | 1574 | 1574 | 1580 | 1572 | 662 |
| 268 | 20240711 | 151800 | 2766211103 | 1572 | 1573 | 1579 | 1572 | 442 |
| 269 | 20240711 | 151700 | 2765514001 | 1576 | 1581 | 1581 | 1571 | 2319 |
| 270 | 20240711 | 151600 | 2761865708 | 1582 | 1573 | 1583 | 1573 | 10 |
| 271 | 20240711 | 151500 | 2761849930 | 1585 | 1567 | 1586 | 1567 | 3103 |
| 272 | 20240711 | 151400 | 2756979133 | 1570 | 1582 | 1588 | 1570 | 9018 |
| 273 | 20240711 | 151300 | 2742780229 | 1582 | 1588 | 1588 | 1582 | 327 |
| 274 | 20240711 | 151200 | 2742261843 | 1588 | 1587 | 1588 | 1587 | 1902 |
| 275 | 20240711 | 151100 | 2739243306 | 1587 | 1582 | 1587 | 1582 | 1155 |
| 276 | 20240711 | 151000 | 2737415708 | 1582 | 1584 | 1584 | 1581 | 944 |
| 277 | 20240711 | 150900 | 2735921895 | 1584 | 1587 | 1587 | 1584 | 1105 |
| 278 | 20240711 | 150800 | 2734169758 | 1587 | 1588 | 1588 | 1583 | 648 |
| 279 | 20240711 | 150700 | 2733141661 | 1588 | 1587 | 1588 | 1587 | 1071 |
| 280 | 20240711 | 150600 | 2731441222 | 1588 | 1581 | 1588 | 1580 | 1339 |
| 281 | 20240711 | 150500 | 2729322104 | 1581 | 1589 | 1589 | 1580 | 6513 |
| 282 | 20240711 | 150400 | 2718981884 | 1589 | 1588 | 1592 | 1587 | 1325 |
| 283 | 20240711 | 150300 | 2716877425 | 1570 | 1593 | 1594 | 1570 | 1562 |
| 284 | 20240711 | 150200 | 2714416866 | 1594 | 1582 | 1594 | 1582 | 2811 |
| 285 | 20240711 | 150100 | 2709953729 | 1582 | 1575 | 1583 | 1574 | 5574 |
| 286 | 20240711 | 150000 | 2701150789 | 1575 | 1575 | 1575 | 1570 | 1126 |
| 287 | 20240711 | 145900 | 2699382346 | 1575 | 1575 | 1575 | 1574 | 1167 |
| 288 | 20240711 | 145800 | 2697544326 | 1574 | 1572 | 1574 | 1565 | 1104 |
| 289 | 20240711 | 145700 | 2695812479 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20240711 | 145600 | 2695812479 | 1572 | 1578 | 1578 | 1572 | 56 |
| 291 | 20240711 | 145500 | 2695724130 | 1578 | 1571 | 1578 | 1568 | 8623 |
| 292 | 20240711 | 145400 | 2682196927 | 1571 | 1572 | 1572 | 1571 | 554 |
| 293 | 20240711 | 145300 | 2681326130 | 1572 | 1574 | 1574 | 1569 | 1577 |
| 294 | 20240711 | 145200 | 2678847079 | 1574 | 1578 | 1578 | 1570 | 4995 |
| 295 | 20240711 | 145100 | 2670981485 | 1578 | 1578 | 1578 | 1574 | 933 |
| 296 | 20240711 | 145000 | 2669509454 | 1578 | 1579 | 1579 | 1574 | 3293 |
| 297 | 20240711 | 144900 | 2664319667 | 1579 | 1577 | 1580 | 1573 | 3172 |
| 298 | 20240711 | 144800 | 2659323822 | 1577 | 1586 | 1586 | 1575 | 1471 |
| 299 | 20240711 | 144700 | 2656997566 | 1586 | 1587 | 1592 | 1586 | 2346 |
| 300 | 20240711 | 144600 | 2653276629 | 1586 | 1596 | 1596 | 1586 | 1394 |
| 301 | 20240711 | 144500 | 2651063985 | 1596 | 1592 | 1598 | 1592 | 6694 |
| 302 | 20240711 | 144400 | 2640388141 | 1593 | 1584 | 1598 | 1578 | 15638 |
| 303 | 20240711 | 144300 | 2615499047 | 1583 | 1584 | 1585 | 1583 | 3681 |
| 304 | 20240711 | 144200 | 2609668348 | 1584 | 1573 | 1584 | 1573 | 1603 |
| 305 | 20240711 | 144100 | 2607131628 | 1583 | 1583 | 1585 | 1570 | 1681 |
| 306 | 20240711 | 144000 | 2604472335 | 1583 | 1587 | 1587 | 1583 | 730 |
| 307 | 20240711 | 143900 | 2603314348 | 1587 | 1579 | 1587 | 1579 | 7221 |
| 308 | 20240711 | 143800 | 2591893815 | 1580 | 1562 | 1580 | 1562 | 5 |
| 309 | 20240711 | 143700 | 2591885936 | 1562 | 1572 | 1580 | 1562 | 5742 |
| 310 | 20240711 | 143600 | 2582839129 | 1567 | 1563 | 1568 | 1563 | 1738 |
| 311 | 20240711 | 143500 | 2580115587 | 1563 | 1572 | 1572 | 1563 | 1177 |
| 312 | 20240711 | 143400 | 2578273393 | 1572 | 1568 | 1572 | 1568 | 1264 |
| 313 | 20240711 | 143300 | 2576286939 | 1570 | 1572 | 1572 | 1570 | 6 |
| 314 | 20240711 | 143200 | 2576277517 | 1567 | 1567 | 1567 | 1567 | 0 |
| 315 | 20240711 | 143100 | 2576277517 | 1567 | 1566 | 1567 | 1566 | 278 |
| 316 | 20240711 | 143000 | 2575841901 | 1561 | 1561 | 1561 | 1561 | 101 |
| 317 | 20240711 | 142900 | 2575684240 | 1561 | 1561 | 1561 | 1561 | 240 |
| 318 | 20240711 | 142800 | 2575309600 | 1561 | 1561 | 1561 | 1561 | 1004 |
| 319 | 20240711 | 142700 | 2573742356 | 1561 | 1570 | 1570 | 1561 | 1497 |
| 320 | 20240711 | 142600 | 2571399498 | 1570 | 1574 | 1574 | 1570 | 1272 |
| 321 | 20240711 | 142500 | 2569397779 | 1574 | 1574 | 1574 | 1570 | 1230 |
| 322 | 20240711 | 142400 | 2567463975 | 1574 | 1567 | 1575 | 1564 | 5666 |
| 323 | 20240711 | 142300 | 2558567049 | 1567 | 1560 | 1567 | 1560 | 662 |
| 324 | 20240711 | 142200 | 2557531626 | 1560 | 1560 | 1560 | 1560 | 234 |
| 325 | 20240711 | 142100 | 2557166586 | 1559 | 1560 | 1560 | 1559 | 888 |
| 326 | 20240711 | 142000 | 2555781321 | 1560 | 1558 | 1564 | 1558 | 4471 |
| 327 | 20240711 | 141900 | 2548812288 | 1555 | 1550 | 1558 | 1550 | 2844 |
| 328 | 20240711 | 141800 | 2544393421 | 1550 | 1552 | 1552 | 1550 | 125 |
| 329 | 20240711 | 141700 | 2544199480 | 1552 | 1552 | 1552 | 1544 | 2425 |
| 330 | 20240711 | 141600 | 2540443022 | 1545 | 1549 | 1549 | 1544 | 1197 |
| 331 | 20240711 | 141500 | 2538594174 | 1549 | 1554 | 1557 | 1549 | 2983 |
| 332 | 20240711 | 141400 | 2533957577 | 1554 | 1549 | 1554 | 1549 | 483 |
| 333 | 20240711 | 141300 | 2533208254 | 1548 | 1545 | 1548 | 1545 | 2606 |
| 334 | 20240711 | 141200 | 2529179411 | 1546 | 1543 | 1546 | 1543 | 225 |
| 335 | 20240711 | 141100 | 2528831957 | 1543 | 1543 | 1543 | 1543 | 330 |
| 336 | 20240711 | 141000 | 2528322767 | 1542 | 1539 | 1542 | 1539 | 9700 |
| 337 | 20240711 | 140900 | 2513389702 | 1539 | 1538 | 1539 | 1538 | 1999 |
| 338 | 20240711 | 140800 | 2510314041 | 1537 | 1533 | 1537 | 1533 | 1566 |
| 339 | 20240711 | 140700 | 2507911217 | 1530 | 1533 | 1533 | 1530 | 706 |
| 340 | 20240711 | 140600 | 2506830856 | 1533 | 1533 | 1533 | 1533 | 113 |
| 341 | 20240711 | 140500 | 2506657627 | 1533 | 1533 | 1533 | 1533 | 87 |
| 342 | 20240711 | 140400 | 2506524256 | 1528 | 1528 | 1528 | 1528 | 30 |
| 343 | 20240711 | 140300 | 2506478416 | 1528 | 1528 | 1528 | 1528 | 1099 |
| 344 | 20240711 | 140200 | 2504799144 | 1528 | 1528 | 1528 | 1527 | 902 |
| 345 | 20240711 | 140100 | 2503421288 | 1528 | 1535 | 1535 | 1528 | 122 |
| 346 | 20240711 | 140000 | 2503234075 | 1536 | 1536 | 1536 | 1536 | 0 |
| 347 | 20240711 | 135900 | 2503234075 | 1536 | 1528 | 1536 | 1528 | 5 |
| 348 | 20240711 | 135800 | 2503226411 | 1528 | 1528 | 1528 | 1528 | 6 |
| 349 | 20240711 | 135700 | 2503217243 | 1526 | 1528 | 1528 | 1526 | 2392 |
| 350 | 20240711 | 135600 | 2499565770 | 1527 | 1528 | 1528 | 1527 | 3154 |
| 351 | 20240711 | 135500 | 2494749582 | 1534 | 1528 | 1534 | 1528 | 420 |
| 352 | 20240711 | 135400 | 2494105362 | 1526 | 1526 | 1534 | 1526 | 2430 |
| 353 | 20240711 | 135300 | 2490396782 | 1536 | 1536 | 1536 | 1536 | 0 |
| 354 | 20240711 | 135200 | 2490396782 | 1536 | 1527 | 1536 | 1525 | 522 |
| 355 | 20240711 | 135100 | 2489600174 | 1536 | 1527 | 1536 | 1527 | 53 |
| 356 | 20240711 | 135000 | 2489519045 | 1539 | 1539 | 1539 | 1539 | 0 |
| 357 | 20240711 | 134900 | 2489519045 | 1539 | 1539 | 1539 | 1539 | 80 |
| 358 | 20240711 | 134800 | 2489395925 | 1539 | 1541 | 1541 | 1525 | 10 |
| 359 | 20240711 | 134700 | 2489380629 | 1525 | 1525 | 1525 | 1525 | 100 |
| 360 | 20240711 | 134600 | 2489228129 | 1524 | 1524 | 1524 | 1524 | 20 |
| 361 | 20240711 | 134500 | 2489197649 | 1524 | 1527 | 1527 | 1524 | 2039 |
| 362 | 20240711 | 134400 | 2486085921 | 1526 | 1526 | 1526 | 1526 | 92 |
| 363 | 20240711 | 134300 | 2485945529 | 1526 | 1526 | 1526 | 1526 | 70 |
| 364 | 20240711 | 134200 | 2485838709 | 1526 | 1526 | 1526 | 1526 | 492 |
| 365 | 20240711 | 134100 | 2485087917 | 1526 | 1527 | 1527 | 1526 | 200 |
| 366 | 20240711 | 134000 | 2484782716 | 1525 | 1525 | 1525 | 1525 | 0 |
| 367 | 20240711 | 133900 | 2484782716 | 1525 | 1531 | 1531 | 1525 | 19 |
| 368 | 20240711 | 133800 | 2484753645 | 1525 | 1526 | 1526 | 1525 | 1212 |
| 369 | 20240711 | 133700 | 2482904872 | 1526 | 1525 | 1532 | 1525 | 5 |
| 370 | 20240711 | 133600 | 2482897238 | 1525 | 1525 | 1525 | 1525 | 1269 |
| 371 | 20240711 | 133500 | 2480962013 | 1527 | 1530 | 1530 | 1525 | 10795 |
| 372 | 20240711 | 133400 | 2464483286 | 1531 | 1534 | 1534 | 1531 | 475 |
| 373 | 20240711 | 133300 | 2463755943 | 1534 | 1534 | 1535 | 1534 | 176 |
| 374 | 20240711 | 133200 | 2463485958 | 1535 | 1535 | 1535 | 1535 | 0 |
| 375 | 20240711 | 133100 | 2463485958 | 1535 | 1551 | 1551 | 1535 | 131 |
| 376 | 20240711 | 133000 | 2463284652 | 1558 | 1525 | 1558 | 1525 | 5911 |
| 377 | 20240711 | 132900 | 2454233888 | 1529 | 1528 | 1531 | 1525 | 1642 |
| 378 | 20240711 | 132800 | 2451723741 | 1521 | 1520 | 1528 | 1520 | 6394 |
| 379 | 20240711 | 132700 | 2441991643 | 1525 | 1551 | 1558 | 1515 | 49013 |
| 380 | 20240711 | 132600 | 2366892986 | 1545 | 1537 | 1573 | 1537 | 15797 |
| 381 | 20240711 | 132500 | 2342173873 | 1540 | 1540 | 1540 | 1537 | 1581 |
| 382 | 20240711 | 132400 | 2339740734 | 1540 | 1535 | 1540 | 1535 | 148 |
| 383 | 20240711 | 132300 | 2339512889 | 1537 | 1538 | 1540 | 1537 | 602 |
| 384 | 20240711 | 132200 | 2338586918 | 1539 | 1537 | 1539 | 1537 | 26 |
| 385 | 20240711 | 132100 | 2338546915 | 1528 | 1528 | 1528 | 1528 | 0 |
| 386 | 20240711 | 132000 | 2338546915 | 1528 | 1526 | 1545 | 1526 | 2633 |
| 387 | 20240711 | 131900 | 2334523668 | 1519 | 1517 | 1527 | 1516 | 1753 |
| 388 | 20240711 | 131800 | 2331861727 | 1513 | 1513 | 1518 | 1510 | 23307 |
| 389 | 20240711 | 131700 | 2296612768 | 1510 | 1524 | 1525 | 1510 | 10411 |
| 390 | 20240711 | 131600 | 2280787115 | 1524 | 1535 | 1535 | 1524 | 6560 |
| 391 | 20240711 | 131500 | 2270750679 | 1534 | 1534 | 1549 | 1534 | 440 |
| 392 | 20240711 | 131400 | 2270073193 | 1527 | 1539 | 1539 | 1527 | 7952 |
| 393 | 20240711 | 131300 | 2257892916 | 1539 | 1549 | 1549 | 1539 | 591 |
| 394 | 20240711 | 131200 | 2256982493 | 1547 | 1543 | 1553 | 1541 | 987 |
| 395 | 20240711 | 131100 | 2255456986 | 1553 | 1557 | 1559 | 1542 | 963 |
| 396 | 20240711 | 131000 | 2253961598 | 1559 | 1552 | 1560 | 1548 | 11152 |
| 397 | 20240711 | 130900 | 2236665720 | 1552 | 1548 | 1552 | 1543 | 10023 |
| 398 | 20240711 | 130800 | 2221153596 | 1548 | 1549 | 1549 | 1541 | 1175 |
| 399 | 20240711 | 130700 | 2219334592 | 1549 | 1542 | 1549 | 1536 | 23581 |
| 400 | 20240711 | 130600 | 2182994050 | 1536 | 1548 | 1548 | 1533 | 2347 |
| 401 | 20240711 | 130500 | 2179378486 | 1536 | 1545 | 1551 | 1533 | 9814 |
| 402 | 20240711 | 130400 | 2164247182 | 1545 | 1549 | 1555 | 1545 | 12575 |
| 403 | 20240711 | 130300 | 2144767298 | 1553 | 1563 | 1570 | 1549 | 12468 |
| 404 | 20240711 | 130200 | 2125359742 | 1564 | 1570 | 1570 | 1563 | 1013 |
| 405 | 20240711 | 130100 | 2123774391 | 1570 | 1569 | 1570 | 1569 | 983 |
| 406 | 20240711 | 130000 | 2122232051 | 1568 | 1562 | 1570 | 1562 | 1138 |
| 407 | 20240711 | 125900 | 2120449723 | 1562 | 1572 | 1572 | 1560 | 1450 |
| 408 | 20240711 | 125800 | 2118185786 | 1560 | 1570 | 1574 | 1560 | 9867 |
| 409 | 20240711 | 125700 | 2102765995 | 1576 | 1567 | 1576 | 1564 | 2096 |
| 410 | 20240711 | 125600 | 2099479883 | 1564 | 1580 | 1580 | 1563 | 15146 |
| 411 | 20240711 | 125500 | 2075614685 | 1587 | 1586 | 1587 | 1579 | 813 |
| 412 | 20240711 | 125400 | 2074330032 | 1587 | 1580 | 1587 | 1579 | 591 |
| 413 | 20240711 | 125300 | 2073393105 | 1580 | 1581 | 1581 | 1579 | 2498 |
| 414 | 20240711 | 125200 | 2069447759 | 1580 | 1585 | 1585 | 1580 | 5696 |
| 415 | 20240711 | 125100 | 2060438476 | 1583 | 1587 | 1596 | 1583 | 2527 |
| 416 | 20240711 | 125000 | 2056431371 | 1587 | 1587 | 1599 | 1580 | 10305 |
| 417 | 20240711 | 124900 | 2040045387 | 1588 | 1584 | 1589 | 1579 | 11340 |
| 418 | 20240711 | 124800 | 2022097962 | 1588 | 1588 | 1588 | 1584 | 339 |
| 419 | 20240711 | 124700 | 2021560152 | 1589 | 1595 | 1595 | 1589 | 44 |
| 420 | 20240711 | 124600 | 2021490183 | 1595 | 1582 | 1595 | 1577 | 6210 |
| 421 | 20240711 | 124500 | 2011620129 | 1579 | 1603 | 1615 | 1579 | 42027 |
| 422 | 20240711 | 124400 | 1944736520 | 1603 | 1600 | 1620 | 1595 | 33667 |
| 423 | 20240711 | 124300 | 1890507313 | 1600 | 1588 | 1600 | 1588 | 9174 |
| 424 | 20240711 | 124200 | 1875928501 | 1589 | 1588 | 1589 | 1579 | 521 |
| 425 | 20240711 | 124100 | 1875103789 | 1589 | 1580 | 1589 | 1577 | 1568 |
| 426 | 20240711 | 124000 | 1872625350 | 1580 | 1586 | 1587 | 1580 | 1098 |
| 427 | 20240711 | 123900 | 1870888352 | 1586 | 1576 | 1587 | 1576 | 1126 |
| 428 | 20240711 | 123800 | 1869109806 | 1576 | 1576 | 1576 | 1575 | 1596 |
| 429 | 20240711 | 123700 | 1866595544 | 1575 | 1579 | 1581 | 1575 | 6683 |
| 430 | 20240711 | 123600 | 1856062488 | 1579 | 1577 | 1579 | 1576 | 5881 |
| 431 | 20240711 | 123500 | 1846783162 | 1578 | 1591 | 1591 | 1578 | 13529 |
| 432 | 20240711 | 123400 | 1825328434 | 1590 | 1590 | 1590 | 1589 | 782 |
| 433 | 20240711 | 123300 | 1824085154 | 1589 | 1598 | 1600 | 1589 | 15860 |
| 434 | 20240711 | 123200 | 1798794463 | 1599 | 1603 | 1603 | 1599 | 4 |
| 435 | 20240711 | 123100 | 1798788060 | 1603 | 1605 | 1605 | 1594 | 4316 |
| 436 | 20240711 | 123000 | 1791899916 | 1594 | 1596 | 1606 | 1594 | 780 |
| 437 | 20240711 | 122900 | 1790654453 | 1609 | 1600 | 1611 | 1599 | 3884 |
| 438 | 20240711 | 122800 | 1784438668 | 1601 | 1607 | 1615 | 1600 | 12229 |
| 439 | 20240711 | 122700 | 1764845953 | 1607 | 1591 | 1607 | 1591 | 7200 |
| 440 | 20240711 | 122600 | 1753339476 | 1598 | 1590 | 1599 | 1587 | 2254 |
| 441 | 20240711 | 122500 | 1749746765 | 1588 | 1593 | 1595 | 1587 | 1457 |
| 442 | 20240711 | 122400 | 1747427648 | 1593 | 1587 | 1594 | 1585 | 1681 |
| 443 | 20240711 | 122300 | 1744753323 | 1588 | 1601 | 1602 | 1585 | 2676 |
| 444 | 20240711 | 122200 | 1740494083 | 1604 | 1591 | 1610 | 1582 | 9326 |
| 445 | 20240711 | 122100 | 1725693105 | 1591 | 1621 | 1622 | 1587 | 22777 |
| 446 | 20240711 | 122000 | 1689394178 | 1622 | 1606 | 1623 | 1598 | 7355 |
| 447 | 20240711 | 121900 | 1677534074 | 1608 | 1592 | 1609 | 1591 | 2828 |
| 448 | 20240711 | 121800 | 1673008699 | 1591 | 1595 | 1600 | 1581 | 11544 |
| 449 | 20240711 | 121700 | 1654657967 | 1598 | 1627 | 1627 | 1594 | 23324 |
| 450 | 20240711 | 121600 | 1617092897 | 1627 | 1623 | 1630 | 1611 | 20494 |
| 451 | 20240711 | 121500 | 1583985252 | 1616 | 1639 | 1643 | 1606 | 42525 |
| 452 | 20240711 | 121400 | 1515054978 | 1640 | 1599 | 1650 | 1599 | 71612 |
| 453 | 20240711 | 121300 | 1398402628 | 1593 | 1593 | 1600 | 1593 | 3675 |
| 454 | 20240711 | 121200 | 1392533679 | 1594 | 1590 | 1594 | 1586 | 2893 |
| 455 | 20240711 | 121100 | 1387930646 | 1585 | 1585 | 1586 | 1585 | 1315 |
| 456 | 20240711 | 121000 | 1385846264 | 1584 | 1583 | 1593 | 1581 | 21693 |
| 457 | 20240711 | 120900 | 1351507000 | 1583 | 1577 | 1583 | 1568 | 7462 |
| 458 | 20240711 | 120800 | 1339735329 | 1563 | 1575 | 1575 | 1563 | 2086 |
| 459 | 20240711 | 120700 | 1336451879 | 1575 | 1576 | 1576 | 1575 | 1817 |
| 460 | 20240711 | 120600 | 1333588744 | 1576 | 1577 | 1579 | 1576 | 1747 |
| 461 | 20240711 | 120500 | 1330833553 | 1580 | 1583 | 1584 | 1580 | 815 |
| 462 | 20240711 | 120400 | 1329543765 | 1583 | 1583 | 1587 | 1583 | 3428 |
| 463 | 20240711 | 120300 | 1324115444 | 1584 | 1579 | 1589 | 1575 | 9565 |
| 464 | 20240711 | 120200 | 1308992422 | 1579 | 1560 | 1579 | 1560 | 16863 |
| 465 | 20240711 | 120100 | 1282504913 | 1560 | 1558 | 1560 | 1558 | 200 |
| 466 | 20240711 | 120000 | 1282193063 | 1550 | 1552 | 1552 | 1550 | 992 |
| 467 | 20240711 | 115900 | 1280653614 | 1552 | 1552 | 1552 | 1552 | 100 |
| 468 | 20240711 | 115800 | 1280498414 | 1550 | 1554 | 1554 | 1550 | 737 |
| 469 | 20240711 | 115700 | 1279355674 | 1550 | 1550 | 1550 | 1550 | 0 |
| 470 | 20240711 | 115600 | 1279355674 | 1550 | 1559 | 1560 | 1550 | 2503 |
| 471 | 20240711 | 115500 | 1275463119 | 1552 | 1555 | 1555 | 1552 | 211 |
| 472 | 20240711 | 115400 | 1275135359 | 1555 | 1555 | 1555 | 1555 | 83 |
| 473 | 20240711 | 115300 | 1275006294 | 1555 | 1565 | 1565 | 1555 | 881 |
| 474 | 20240711 | 115200 | 1273631431 | 1569 | 1562 | 1569 | 1562 | 1313 |
| 475 | 20240711 | 115100 | 1271574219 | 1562 | 1556 | 1562 | 1556 | 1417 |
| 476 | 20240711 | 115000 | 1269365069 | 1557 | 1553 | 1557 | 1553 | 511 |
| 477 | 20240711 | 114900 | 1268569581 | 1553 | 1553 | 1553 | 1553 | 4963 |
| 478 | 20240711 | 114800 | 1260862042 | 1553 | 1551 | 1553 | 1551 | 613 |
| 479 | 20240711 | 114700 | 1259911125 | 1553 | 1553 | 1553 | 1553 | 251 |
| 480 | 20240711 | 114600 | 1259521322 | 1550 | 1553 | 1559 | 1550 | 1779 |
| 481 | 20240711 | 114500 | 1256758666 | 1559 | 1552 | 1559 | 1552 | 4674 |
| 482 | 20240711 | 114400 | 1249490944 | 1552 | 1552 | 1552 | 1552 | 5 |
| 483 | 20240711 | 114300 | 1249483184 | 1553 | 1552 | 1553 | 1552 | 1810 |
| 484 | 20240711 | 114200 | 1246672597 | 1552 | 1544 | 1552 | 1544 | 2235 |
| 485 | 20240711 | 114100 | 1243208996 | 1548 | 1548 | 1549 | 1545 | 4238 |
| 486 | 20240711 | 114000 | 1236650407 | 1546 | 1539 | 1546 | 1539 | 1741 |
| 487 | 20240711 | 113900 | 1233961366 | 1537 | 1537 | 1537 | 1537 | 13 |
| 488 | 20240711 | 113800 | 1233941385 | 1545 | 1537 | 1545 | 1536 | 1068 |
| 489 | 20240711 | 113700 | 1232291777 | 1536 | 1536 | 1545 | 1536 | 3951 |
| 490 | 20240711 | 113600 | 1226220101 | 1536 | 1531 | 1539 | 1520 | 3197 |
| 491 | 20240711 | 113500 | 1221322347 | 1519 | 1543 | 1548 | 1519 | 5765 |
| 492 | 20240711 | 113400 | 1212493263 | 1545 | 1549 | 1549 | 1545 | 456 |
| 493 | 20240711 | 113300 | 1211788239 | 1545 | 1536 | 1549 | 1536 | 2640 |
| 494 | 20240711 | 113200 | 1207709334 | 1535 | 1543 | 1561 | 1511 | 30693 |
| 495 | 20240711 | 113100 | 1160747850 | 1542 | 1546 | 1546 | 1542 | 1216 |
| 496 | 20240711 | 113000 | 1158871434 | 1548 | 1559 | 1569 | 1548 | 5752 |
| 497 | 20240711 | 112900 | 1149928862 | 1568 | 1557 | 1569 | 1557 | 1733 |
| 498 | 20240711 | 112800 | 1147221672 | 1556 | 1563 | 1570 | 1556 | 18052 |
| 499 | 20240711 | 112700 | 1118908429 | 1569 | 1554 | 1571 | 1554 | 3280 |
| 500 | 20240711 | 112600 | 1113789106 | 1550 | 1546 | 1559 | 1543 | 11736 |
| 501 | 20240711 | 112500 | 1095592576 | 1548 | 1548 | 1548 | 1548 | 184 |
| 502 | 20240711 | 112400 | 1095307744 | 1543 | 1548 | 1548 | 1543 | 1957 |
| 503 | 20240711 | 112300 | 1092281362 | 1548 | 1547 | 1548 | 1547 | 2855 |
| 504 | 20240711 | 112200 | 1087862522 | 1542 | 1553 | 1555 | 1541 | 14810 |
| 505 | 20240711 | 112100 | 1064962629 | 1553 | 1566 | 1566 | 1553 | 4337 |
| 506 | 20240711 | 112000 | 1058214357 | 1566 | 1559 | 1566 | 1556 | 2101 |
| 507 | 20240711 | 111900 | 1054940291 | 1556 | 1555 | 1568 | 1555 | 4451 |
| 508 | 20240711 | 111800 | 1048017220 | 1555 | 1566 | 1568 | 1554 | 9168 |
| 509 | 20240711 | 111700 | 1033736800 | 1568 | 1576 | 1577 | 1568 | 3847 |
| 510 | 20240711 | 111600 | 1027688198 | 1577 | 1563 | 1577 | 1562 | 10341 |
| 511 | 20240711 | 111500 | 1011494746 | 1563 | 1581 | 1582 | 1553 | 9340 |
| 512 | 20240711 | 111400 | 996838598 | 1581 | 1602 | 1603 | 1580 | 13815 |
| 513 | 20240711 | 111300 | 974812600 | 1602 | 1585 | 1604 | 1585 | 19531 |
| 514 | 20240711 | 111200 | 943652733 | 1577 | 1604 | 1605 | 1564 | 29170 |
| 515 | 20240711 | 111100 | 897257636 | 1595 | 1557 | 1618 | 1557 | 90423 |
| 516 | 20240711 | 111000 | 753689265 | 1552 | 1550 | 1566 | 1550 | 4424 |
| 517 | 20240711 | 110900 | 746796696 | 1551 | 1534 | 1551 | 1534 | 4666 |
| 518 | 20240711 | 110800 | 739609496 | 1534 | 1532 | 1534 | 1532 | 4935 |
| 519 | 20240711 | 110700 | 732041152 | 1532 | 1530 | 1532 | 1528 | 3733 |
| 520 | 20240711 | 110600 | 726329177 | 1530 | 1530 | 1530 | 1530 | 1160 |
| 521 | 20240711 | 110500 | 724554377 | 1525 | 1525 | 1525 | 1525 | 1101 |
| 522 | 20240711 | 110400 | 722875352 | 1530 | 1522 | 1530 | 1522 | 6303 |
| 523 | 20240711 | 110300 | 713268768 | 1522 | 1515 | 1522 | 1511 | 2566 |
| 524 | 20240711 | 110200 | 709372519 | 1510 | 1510 | 1510 | 1509 | 2614 |
| 525 | 20240711 | 110100 | 705425732 | 1511 | 1511 | 1511 | 1511 | 500 |
| 526 | 20240711 | 110000 | 704670232 | 1515 | 1515 | 1515 | 1515 | 1018 |
| 527 | 20240711 | 105900 | 703127962 | 1510 | 1509 | 1515 | 1509 | 380 |
| 528 | 20240711 | 105800 | 702554456 | 1515 | 1515 | 1515 | 1515 | 104 |
| 529 | 20240711 | 105700 | 702396896 | 1519 | 1515 | 1519 | 1500 | 3397 |
| 530 | 20240711 | 105600 | 697278314 | 1507 | 1520 | 1521 | 1507 | 3528 |
| 531 | 20240711 | 105500 | 691948756 | 1520 | 1522 | 1522 | 1509 | 270 |
| 532 | 20240711 | 105400 | 691540738 | 1522 | 1507 | 1522 | 1507 | 8087 |
| 533 | 20240711 | 105300 | 679329926 | 1507 | 1501 | 1507 | 1501 | 2006 |
| 534 | 20240711 | 105200 | 676306908 | 1506 | 1502 | 1506 | 1502 | 1389 |
| 535 | 20240711 | 105100 | 674220234 | 1496 | 1496 | 1507 | 1495 | 3503 |
| 536 | 20240711 | 105000 | 668980297 | 1496 | 1501 | 1501 | 1496 | 685 |
| 537 | 20240711 | 104900 | 667952217 | 1501 | 1495 | 1501 | 1495 | 3340 |
| 538 | 20240711 | 104800 | 662954340 | 1501 | 1502 | 1502 | 1498 | 4882 |
| 539 | 20240711 | 104700 | 655631797 | 1512 | 1501 | 1512 | 1501 | 640 |
| 540 | 20240711 | 104600 | 654671011 | 1513 | 1513 | 1513 | 1513 | 1 |
| 541 | 20240711 | 104500 | 654669498 | 1513 | 1501 | 1523 | 1500 | 8684 |
| 542 | 20240711 | 104400 | 641620303 | 1501 | 1508 | 1510 | 1500 | 6320 |
| 543 | 20240711 | 104300 | 632135417 | 1510 | 1515 | 1515 | 1510 | 4094 |
| 544 | 20240711 | 104200 | 625945993 | 1512 | 1527 | 1527 | 1512 | 715 |
| 545 | 20240711 | 104100 | 624864786 | 1527 | 1515 | 1527 | 1512 | 4631 |
| 546 | 20240711 | 104000 | 617853270 | 1512 | 1519 | 1519 | 1512 | 3243 |
| 547 | 20240711 | 103900 | 612937892 | 1519 | 1530 | 1530 | 1519 | 1208 |
| 548 | 20240711 | 103800 | 611099518 | 1530 | 1516 | 1530 | 1516 | 528 |
| 549 | 20240711 | 103700 | 610295498 | 1516 | 1547 | 1548 | 1516 | 12045 |
| 550 | 20240711 | 103600 | 591780413 | 1549 | 1532 | 1560 | 1532 | 32696 |
| 551 | 20240711 | 103500 | 541292522 | 1532 | 1517 | 1532 | 1515 | 1104 |
| 552 | 20240711 | 103400 | 539609677 | 1534 | 1536 | 1536 | 1515 | 14391 |
| 553 | 20240711 | 103300 | 517582091 | 1528 | 1517 | 1538 | 1517 | 7386 |
| 554 | 20240711 | 103200 | 506300922 | 1515 | 1494 | 1515 | 1485 | 10733 |
| 555 | 20240711 | 103100 | 490138191 | 1489 | 1495 | 1495 | 1470 | 9563 |
| 556 | 20240711 | 103000 | 475942920 | 1495 | 1509 | 1509 | 1495 | 14988 |
| 557 | 20240711 | 102900 | 453410403 | 1509 | 1510 | 1514 | 1507 | 7344 |
| 558 | 20240711 | 102800 | 442323490 | 1515 | 1523 | 1523 | 1500 | 25637 |
| 559 | 20240711 | 102700 | 403487069 | 1523 | 1528 | 1550 | 1515 | 59032 |
| 560 | 20240711 | 102600 | 313066640 | 1572 | 1572 | 1572 | 1572 | 0 |
| 561 | 20240711 | 102500 | 313066640 | 1572 | 1572 | 1572 | 1572 | 0 |
| 562 | 20240711 | 102400 | 313066640 | 1572 | 1483 | 1572 | 1483 | 47183 |
| 563 | 20240711 | 102300 | 240658023 | 1487 | 1474 | 1488 | 1474 | 1730 |
| 564 | 20240711 | 102200 | 238092733 | 1473 | 1472 | 1521 | 1463 | 30035 |
| 565 | 20240711 | 102100 | 193251442 | 1473 | 1471 | 1473 | 1471 | 1187 |
| 566 | 20240711 | 102000 | 191504436 | 1470 | 1469 | 1470 | 1469 | 496 |
| 567 | 20240711 | 101900 | 190775372 | 1468 | 1455 | 1468 | 1455 | 3743 |
| 568 | 20240711 | 101800 | 185306298 | 1450 | 1450 | 1450 | 1450 | 0 |
| 569 | 20240711 | 101700 | 185306298 | 1450 | 1450 | 1450 | 1450 | 1179 |
| 570 | 20240711 | 101600 | 183596748 | 1456 | 1453 | 1456 | 1453 | 500 |
| 571 | 20240711 | 101500 | 182868902 | 1456 | 1456 | 1456 | 1456 | 0 |
| 572 | 20240711 | 101400 | 182868902 | 1456 | 1456 | 1456 | 1456 | 0 |
| 573 | 20240711 | 101300 | 182868902 | 1456 | 1456 | 1456 | 1456 | 18 |
| 574 | 20240711 | 101200 | 182842694 | 1443 | 1443 | 1456 | 1442 | 244 |
| 575 | 20240711 | 101100 | 182490565 | 1443 | 1445 | 1458 | 1443 | 644 |
| 576 | 20240711 | 101000 | 181560491 | 1441 | 1441 | 1445 | 1440 | 865 |
| 577 | 20240711 | 100900 | 180314530 | 1441 | 1441 | 1441 | 1441 | 500 |
| 578 | 20240711 | 100800 | 179594030 | 1441 | 1441 | 1441 | 1441 | 0 |
| 579 | 20240711 | 100700 | 179594030 | 1441 | 1441 | 1441 | 1441 | 1768 |
| 580 | 20240711 | 100600 | 177046342 | 1445 | 1440 | 1445 | 1440 | 2527 |
| 581 | 20240711 | 100500 | 173407457 | 1440 | 1451 | 1451 | 1440 | 10187 |
| 582 | 20240711 | 100400 | 158656848 | 1459 | 1459 | 1459 | 1459 | 30 |
| 583 | 20240711 | 100300 | 158613078 | 1461 | 1461 | 1461 | 1461 | 0 |
| 584 | 20240711 | 100200 | 158613078 | 1461 | 1461 | 1461 | 1461 | 0 |
| 585 | 20240711 | 100100 | 158613078 | 1461 | 1461 | 1461 | 1461 | 11 |
| 586 | 20240711 | 100000 | 158597007 | 1451 | 1452 | 1452 | 1451 | 93 |
| 587 | 20240711 | 095900 | 158461974 | 1462 | 1462 | 1462 | 1462 | 0 |
| 588 | 20240711 | 095800 | 158461974 | 1462 | 1462 | 1462 | 1462 | 20 |
| 589 | 20240711 | 095700 | 158432734 | 1462 | 1464 | 1464 | 1451 | 141 |
| 590 | 20240711 | 095600 | 158228045 | 1467 | 1468 | 1468 | 1451 | 1044 |
| 591 | 20240711 | 095500 | 156711862 | 1469 | 1469 | 1470 | 1469 | 110 |
| 592 | 20240711 | 095400 | 156550204 | 1471 | 1460 | 1471 | 1460 | 103 |
| 593 | 20240711 | 095300 | 156399249 | 1453 | 1453 | 1453 | 1453 | 0 |
| 594 | 20240711 | 095200 | 156399249 | 1453 | 1456 | 1456 | 1453 | 1294 |
| 595 | 20240711 | 095100 | 154518495 | 1458 | 1460 | 1460 | 1457 | 968 |
| 596 | 20240711 | 095000 | 153106226 | 1460 | 1460 | 1460 | 1460 | 300 |
| 597 | 20240711 | 094900 | 152668226 | 1459 | 1469 | 1469 | 1459 | 4323 |
| 598 | 20240711 | 094800 | 146348019 | 1468 | 1468 | 1469 | 1468 | 2490 |
| 599 | 20240711 | 094700 | 142692680 | 1462 | 1463 | 1463 | 1462 | 156 |
| 600 | 20240711 | 094600 | 142464525 | 1469 | 1468 | 1469 | 1468 | 4 |
| 601 | 20240711 | 094500 | 142458652 | 1462 | 1462 | 1462 | 1462 | 252 |
| 602 | 20240711 | 094400 | 142090228 | 1464 | 1471 | 1473 | 1463 | 1657 |
| 603 | 20240711 | 094300 | 139664416 | 1472 | 1473 | 1473 | 1464 | 408 |
| 604 | 20240711 | 094200 | 139066056 | 1465 | 1465 | 1473 | 1465 | 586 |
| 605 | 20240711 | 094100 | 138207558 | 1465 | 1475 | 1475 | 1465 | 1257 |
| 606 | 20240711 | 094000 | 136358372 | 1475 | 1474 | 1475 | 1471 | 1206 |
| 607 | 20240711 | 093900 | 134579963 | 1474 | 1469 | 1475 | 1469 | 1686 |
| 608 | 20240711 | 093800 | 132095206 | 1469 | 1475 | 1475 | 1463 | 801 |
| 609 | 20240711 | 093700 | 130921192 | 1466 | 1477 | 1477 | 1466 | 149 |
| 610 | 20240711 | 093600 | 130702560 | 1477 | 1477 | 1479 | 1477 | 147 |
| 611 | 20240711 | 093500 | 130485315 | 1479 | 1469 | 1479 | 1461 | 5314 |
| 612 | 20240711 | 093400 | 122693187 | 1479 | 1474 | 1480 | 1469 | 3011 |
| 613 | 20240711 | 093300 | 118267025 | 1472 | 1481 | 1481 | 1472 | 942 |
| 614 | 20240711 | 093200 | 116878771 | 1473 | 1481 | 1481 | 1473 | 2048 |
| 615 | 20240711 | 093100 | 113845691 | 1481 | 1480 | 1489 | 1472 | 1929 |
| 616 | 20240711 | 093000 | 110990259 | 1481 | 1462 | 1481 | 1462 | 8637 |
| 617 | 20240711 | 092900 | 98323784 | 1462 | 1460 | 1462 | 1459 | 529 |
| 618 | 20240711 | 092800 | 97551407 | 1459 | 1462 | 1462 | 1459 | 3102 |
| 619 | 20240711 | 092700 | 93022003 | 1462 | 1459 | 1464 | 1458 | 4566 |
| 620 | 20240711 | 092600 | 86342196 | 1460 | 1457 | 1460 | 1454 | 9041 |
| 621 | 20240711 | 092500 | 73162806 | 1457 | 1458 | 1458 | 1450 | 729 |
| 622 | 20240711 | 092400 | 72102175 | 1458 | 1453 | 1459 | 1445 | 4433 |
| 623 | 20240711 | 092300 | 65645804 | 1452 | 1436 | 1452 | 1428 | 25418 |
| 624 | 20240711 | 092200 | 29112510 | 1436 | 1425 | 1436 | 1425 | 2107 |
| 625 | 20240711 | 092100 | 26095673 | 1425 | 1424 | 1425 | 1422 | 1355 |
| 626 | 20240711 | 092000 | 24168384 | 1425 | 1425 | 1425 | 1425 | 125 |
| 627 | 20240711 | 091900 | 23990259 | 1426 | 1426 | 1426 | 1426 | 23 |
| 628 | 20240711 | 091800 | 23957461 | 1426 | 1426 | 1426 | 1426 | 0 |
| 629 | 20240711 | 091700 | 23957461 | 1426 | 1426 | 1426 | 1426 | 1064 |
| 630 | 20240711 | 091600 | 22440197 | 1427 | 1427 | 1427 | 1427 | 400 |
| 631 | 20240711 | 091500 | 21869397 | 1426 | 1426 | 1426 | 1426 | 0 |
| 632 | 20240711 | 091400 | 21869397 | 1426 | 1426 | 1426 | 1426 | 380 |
| 633 | 20240711 | 091300 | 21327517 | 1426 | 1428 | 1428 | 1426 | 420 |
| 634 | 20240711 | 091200 | 20728163 | 1429 | 1429 | 1429 | 1429 | 1930 |
| 635 | 20240711 | 091100 | 17970193 | 1430 | 1430 | 1430 | 1430 | 232 |
| 636 | 20240711 | 091000 | 17638433 | 1430 | 1437 | 1437 | 1430 | 1971 |
| 637 | 20240711 | 090900 | 14819407 | 1436 | 1430 | 1436 | 1430 | 422 |
| 638 | 20240711 | 090800 | 14213847 | 1430 | 1428 | 1430 | 1428 | 364 |
| 639 | 20240711 | 090700 | 13693684 | 1430 | 1430 | 1430 | 1430 | 0 |
| 640 | 20240711 | 090600 | 13693684 | 1430 | 1430 | 1430 | 1430 | 1 |
| 641 | 20240711 | 090500 | 13692254 | 1421 | 1422 | 1422 | 1421 | 1325 |
| 642 | 20240711 | 090400 | 11809418 | 1423 | 1423 | 1434 | 1423 | 1739 |
| 643 | 20240711 | 090300 | 9334799 | 1434 | 1438 | 1438 | 1430 | 1340 |
| 644 | 20240711 | 090200 | 7418490 | 1438 | 1419 | 1438 | 1419 | 1114 |
| 645 | 20240711 | 090100 | 5835731 | 1419 | 1420 | 1421 | 1419 | 1340 |
| 646 | 20240711 | 090000 | 3933930 | 1430 | 1430 | 1430 | 1430 | 2751 |