32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 3 | 20230607 | 190100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230607 | 190000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230607 | 185900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230607 | 185800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230607 | 185700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230607 | 185600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230607 | 185500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230607 | 185400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230607 | 185300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230607 | 185200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230607 | 185100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230607 | 185000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230607 | 184900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230607 | 184800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230607 | 184700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230607 | 184600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230607 | 184500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230607 | 184400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230607 | 184300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230607 | 184200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230607 | 184100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230607 | 184000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230607 | 183900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230607 | 183800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230607 | 183700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230607 | 183600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230607 | 183500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230607 | 183400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230607 | 183300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230607 | 183200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 33 | 20230607 | 183100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230607 | 183000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230607 | 182900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230607 | 182800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230607 | 182700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230607 | 182600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230607 | 182500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230607 | 182400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230607 | 182300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230607 | 182200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230607 | 182100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230607 | 182000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230607 | 181900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230607 | 181800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230607 | 181700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230607 | 181600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230607 | 181500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230607 | 181400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230607 | 181300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230607 | 181200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230607 | 181100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230607 | 181000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230607 | 180900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230607 | 180800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230607 | 180700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230607 | 180600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230607 | 180500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230607 | 180400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230607 | 180300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230607 | 180200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 63 | 20230607 | 180100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230607 | 180000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230607 | 175900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230607 | 175800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230607 | 175700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230607 | 175600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230607 | 175500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230607 | 175400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230607 | 175300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230607 | 175200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230607 | 175100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230607 | 175000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230607 | 174900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230607 | 174800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230607 | 174700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230607 | 174600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230607 | 174500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230607 | 174400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230607 | 174300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230607 | 174200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230607 | 174100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230607 | 174000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230607 | 173900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230607 | 173800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230607 | 173700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230607 | 173600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230607 | 173500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230607 | 173400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230607 | 173300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230607 | 173200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 93 | 20230607 | 173100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230607 | 173000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230607 | 172900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230607 | 172800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230607 | 172700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230607 | 172600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230607 | 172500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230607 | 172400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230607 | 172300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230607 | 172200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230607 | 172100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230607 | 172000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230607 | 171900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230607 | 171800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230607 | 171700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230607 | 171600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230607 | 171500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230607 | 171400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230607 | 171300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230607 | 171200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230607 | 171100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230607 | 171000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230607 | 170900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230607 | 170800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230607 | 170700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230607 | 170600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230607 | 170500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230607 | 170400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230607 | 170300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230607 | 170200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 123 | 20230607 | 170100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230607 | 170000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230607 | 165900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230607 | 165800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230607 | 165700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230607 | 165600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230607 | 165500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230607 | 165400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230607 | 165300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230607 | 165200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230607 | 165100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230607 | 165000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230607 | 164900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230607 | 164800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230607 | 164700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230607 | 164600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230607 | 164500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230607 | 164400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230607 | 164300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230607 | 164200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230607 | 164100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230607 | 164000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230607 | 163900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230607 | 163800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230607 | 163700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230607 | 163600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230607 | 163500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230607 | 163400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230607 | 163300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230607 | 163200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 153 | 20230607 | 163100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230607 | 163000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230607 | 162900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230607 | 162800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230607 | 162700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230607 | 162600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230607 | 162500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230607 | 162400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230607 | 162300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230607 | 162200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230607 | 162100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230607 | 162000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230607 | 161900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230607 | 161800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230607 | 161700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230607 | 161600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230607 | 161500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230607 | 161400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230607 | 161300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230607 | 161200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230607 | 161100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230607 | 161000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230607 | 160900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230607 | 160800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230607 | 160700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230607 | 160600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230607 | 160500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230607 | 160400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230607 | 160300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230607 | 160200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 183 | 20230607 | 160100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230607 | 160000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230607 | 155900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230607 | 155800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230607 | 155700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230607 | 155600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230607 | 155500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230607 | 155400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230607 | 155300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230607 | 155200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230607 | 155100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230607 | 155000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230607 | 154900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230607 | 154800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230607 | 154700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230607 | 154600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230607 | 154500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230607 | 154400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230607 | 154300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230607 | 154200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230607 | 154100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230607 | 154000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230607 | 153900 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230607 | 153800 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230607 | 153700 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230607 | 153600 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230607 | 153500 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230607 | 153400 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230607 | 153300 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230607 | 153200 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 213 | 20230607 | 153100 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230607 | 153000 | 1884509090 | 11120 | 11120 | 11120 | 11120 | 4936 |
| 215 | 20230607 | 152900 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230607 | 152800 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230607 | 152700 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230607 | 152600 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230607 | 152500 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230607 | 152400 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230607 | 152300 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230607 | 152200 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230607 | 152100 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230607 | 152000 | 1829620770 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230607 | 151900 | 1829620770 | 11140 | 11130 | 11140 | 11120 | 695 |
| 226 | 20230607 | 151800 | 1821884370 | 11140 | 11130 | 11140 | 11130 | 609 |
| 227 | 20230607 | 151700 | 1815104540 | 11140 | 11140 | 11140 | 11130 | 605 |
| 228 | 20230607 | 151600 | 1808366140 | 11140 | 11130 | 11140 | 11130 | 821 |
| 229 | 20230607 | 151500 | 1799226690 | 11130 | 11150 | 11150 | 11130 | 301 |
| 230 | 20230607 | 151400 | 1795873480 | 11150 | 11140 | 11150 | 11140 | 1323 |
| 231 | 20230607 | 151300 | 1781135110 | 11130 | 11150 | 11150 | 11130 | 985 |
| 232 | 20230607 | 151200 | 1770162440 | 11150 | 11150 | 11150 | 11150 | 264 |
| 233 | 20230607 | 151100 | 1767218840 | 11150 | 11160 | 11160 | 11140 | 1097 |
| 234 | 20230607 | 151000 | 1754987390 | 11160 | 11170 | 11170 | 11160 | 1202 |
| 235 | 20230607 | 150900 | 1741571840 | 11170 | 11170 | 11170 | 11170 | 149 |
| 236 | 20230607 | 150800 | 1739907510 | 11170 | 11170 | 11170 | 11170 | 114 |
| 237 | 20230607 | 150700 | 1738634130 | 11170 | 11170 | 11170 | 11170 | 269 |
| 238 | 20230607 | 150600 | 1735629400 | 11170 | 11170 | 11180 | 11160 | 620 |
| 239 | 20230607 | 150500 | 1728704650 | 11170 | 11170 | 11170 | 11170 | 127 |
| 240 | 20230607 | 150400 | 1727286060 | 11170 | 11170 | 11170 | 11160 | 224 |
| 241 | 20230607 | 150300 | 1724784680 | 11170 | 11170 | 11170 | 11170 | 293 |
| 242 | 20230607 | 150200 | 1721511870 | 11170 | 11170 | 11170 | 11160 | 130 |
| 243 | 20230607 | 150100 | 1720060250 | 11170 | 11160 | 11170 | 11160 | 34 |
| 244 | 20230607 | 150000 | 1719680800 | 11150 | 11150 | 11160 | 11150 | 381 |
| 245 | 20230607 | 145900 | 1715429460 | 11160 | 11150 | 11160 | 11150 | 1260 |
| 246 | 20230607 | 145800 | 1701379330 | 11160 | 11170 | 11170 | 11160 | 1194 |
| 247 | 20230607 | 145700 | 1688053860 | 11170 | 11170 | 11170 | 11160 | 587 |
| 248 | 20230607 | 145600 | 1681502070 | 11170 | 11170 | 11170 | 11170 | 82 |
| 249 | 20230607 | 145500 | 1680586130 | 11170 | 11170 | 11170 | 11170 | 126 |
| 250 | 20230607 | 145400 | 1679178710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20230607 | 145300 | 1679178710 | 11170 | 11170 | 11170 | 11170 | 175 |
| 252 | 20230607 | 145200 | 1677223960 | 11180 | 11180 | 11180 | 11180 | 16 |
| 253 | 20230607 | 145100 | 1677045080 | 11170 | 11170 | 11170 | 11170 | 43 |
| 254 | 20230607 | 145000 | 1676564770 | 11160 | 11160 | 11160 | 11160 | 1041 |
| 255 | 20230607 | 144900 | 1664947210 | 11160 | 11160 | 11160 | 11160 | 49 |
| 256 | 20230607 | 144800 | 1664400370 | 11160 | 11160 | 11160 | 11160 | 276 |
| 257 | 20230607 | 144700 | 1661320210 | 11160 | 11160 | 11160 | 11160 | 1564 |
| 258 | 20230607 | 144600 | 1643865970 | 11160 | 11160 | 11160 | 11160 | 10 |
| 259 | 20230607 | 144500 | 1643754370 | 11160 | 11170 | 11170 | 11160 | 621 |
| 260 | 20230607 | 144400 | 1636822720 | 11170 | 11170 | 11170 | 11170 | 147 |
| 261 | 20230607 | 144300 | 1635180730 | 11170 | 11170 | 11170 | 11170 | 129 |
| 262 | 20230607 | 144200 | 1633739800 | 11160 | 11160 | 11160 | 11150 | 1742 |
| 263 | 20230607 | 144100 | 1614306730 | 11160 | 11170 | 11170 | 11160 | 1066 |
| 264 | 20230607 | 144000 | 1602408750 | 11170 | 11180 | 11180 | 11170 | 494 |
| 265 | 20230607 | 143900 | 1596890760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230607 | 143800 | 1596890760 | 11180 | 11180 | 11180 | 11180 | 50 |
| 267 | 20230607 | 143700 | 1596331760 | 11180 | 11190 | 11190 | 11180 | 392 |
| 268 | 20230607 | 143600 | 1591949090 | 11190 | 11190 | 11190 | 11190 | 21 |
| 269 | 20230607 | 143500 | 1591714100 | 11180 | 11180 | 11180 | 11180 | 44 |
| 270 | 20230607 | 143400 | 1591222180 | 11180 | 11170 | 11180 | 11170 | 1075 |
| 271 | 20230607 | 143300 | 1579211600 | 11160 | 11180 | 11180 | 11160 | 1373 |
| 272 | 20230607 | 143200 | 1563867740 | 11180 | 11200 | 11200 | 11180 | 393 |
| 273 | 20230607 | 143100 | 1559470300 | 11200 | 11200 | 11200 | 11200 | 10 |
| 274 | 20230607 | 143000 | 1559358300 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20230607 | 142900 | 1559358300 | 11190 | 11190 | 11190 | 11190 | 48 |
| 276 | 20230607 | 142800 | 1558821180 | 11190 | 11210 | 11210 | 11190 | 2264 |
| 277 | 20230607 | 142700 | 1533486820 | 11190 | 11200 | 11200 | 11190 | 2261 |
| 278 | 20230607 | 142600 | 1508163630 | 11210 | 11210 | 11210 | 11210 | 581 |
| 279 | 20230607 | 142500 | 1501650620 | 11210 | 11220 | 11220 | 11210 | 22 |
| 280 | 20230607 | 142400 | 1501403880 | 11210 | 11210 | 11210 | 11210 | 59 |
| 281 | 20230607 | 142300 | 1500742490 | 11220 | 11220 | 11220 | 11220 | 2 |
| 282 | 20230607 | 142200 | 1500720050 | 11210 | 11210 | 11210 | 11210 | 1 |
| 283 | 20230607 | 142100 | 1500708840 | 11220 | 11220 | 11220 | 11220 | 2 |
| 284 | 20230607 | 142000 | 1500686400 | 11220 | 11220 | 11220 | 11220 | 6 |
| 285 | 20230607 | 141900 | 1500619080 | 11220 | 11220 | 11220 | 11210 | 52 |
| 286 | 20230607 | 141800 | 1500035650 | 11220 | 11210 | 11220 | 11210 | 327 |
| 287 | 20230607 | 141700 | 1496369520 | 11210 | 11210 | 11210 | 11210 | 203 |
| 288 | 20230607 | 141600 | 1494093890 | 11210 | 11210 | 11210 | 11210 | 60 |
| 289 | 20230607 | 141500 | 1493421290 | 11210 | 11210 | 11210 | 11210 | 199 |
| 290 | 20230607 | 141400 | 1491190500 | 11210 | 11210 | 11210 | 11210 | 60 |
| 291 | 20230607 | 141300 | 1490517900 | 11210 | 11210 | 11210 | 11210 | 92 |
| 292 | 20230607 | 141200 | 1489486580 | 11210 | 11210 | 11210 | 11210 | 96 |
| 293 | 20230607 | 141100 | 1488410420 | 11210 | 11210 | 11210 | 11210 | 251 |
| 294 | 20230607 | 141000 | 1485596710 | 11210 | 11220 | 11220 | 11200 | 185 |
| 295 | 20230607 | 140900 | 1483522410 | 11210 | 11210 | 11210 | 11210 | 87 |
| 296 | 20230607 | 140800 | 1482547140 | 11220 | 11220 | 11220 | 11220 | 94 |
| 297 | 20230607 | 140700 | 1481492460 | 11200 | 11220 | 11220 | 11200 | 47 |
| 298 | 20230607 | 140600 | 1480965140 | 11210 | 11200 | 11210 | 11200 | 433 |
| 299 | 20230607 | 140500 | 1476115030 | 11200 | 11200 | 11200 | 11200 | 239 |
| 300 | 20230607 | 140400 | 1473438230 | 11200 | 11200 | 11200 | 11200 | 23 |
| 301 | 20230607 | 140300 | 1473180630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230607 | 140200 | 1473180630 | 11200 | 11200 | 11200 | 11190 | 231 |
| 303 | 20230607 | 140100 | 1470594260 | 11200 | 11200 | 11200 | 11200 | 429 |
| 304 | 20230607 | 140000 | 1465789460 | 11200 | 11200 | 11200 | 11200 | 1018 |
| 305 | 20230607 | 135900 | 1454387860 | 11200 | 11200 | 11200 | 11200 | 33 |
| 306 | 20230607 | 135800 | 1454018260 | 11200 | 11200 | 11200 | 11200 | 22 |
| 307 | 20230607 | 135700 | 1453771860 | 11200 | 11210 | 11210 | 11200 | 528 |
| 308 | 20230607 | 135600 | 1447857820 | 11220 | 11210 | 11220 | 11210 | 2 |
| 309 | 20230607 | 135500 | 1447835390 | 11220 | 11220 | 11220 | 11220 | 103 |
| 310 | 20230607 | 135400 | 1446679730 | 11210 | 11210 | 11210 | 11210 | 1 |
| 311 | 20230607 | 135300 | 1446668520 | 11220 | 11200 | 11220 | 11200 | 1591 |
| 312 | 20230607 | 135200 | 1428847200 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20230607 | 135100 | 1428847200 | 11190 | 11200 | 11200 | 11190 | 186 |
| 314 | 20230607 | 135000 | 1426764750 | 11200 | 11200 | 11200 | 11200 | 153 |
| 315 | 20230607 | 134900 | 1425051150 | 11200 | 11210 | 11210 | 11200 | 1854 |
| 316 | 20230607 | 134800 | 1404286120 | 11210 | 11210 | 11210 | 11210 | 245 |
| 317 | 20230607 | 134700 | 1401539670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20230607 | 134600 | 1401539670 | 11210 | 11210 | 11210 | 11210 | 3 |
| 319 | 20230607 | 134500 | 1401506040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20230607 | 134400 | 1401506040 | 11210 | 11210 | 11210 | 11210 | 550 |
| 321 | 20230607 | 134300 | 1395340540 | 11210 | 11210 | 11210 | 11210 | 831 |
| 322 | 20230607 | 134200 | 1386025030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20230607 | 134100 | 1386025030 | 11210 | 11210 | 11210 | 11210 | 1 |
| 324 | 20230607 | 134000 | 1386013820 | 11220 | 11220 | 11220 | 11220 | 5 |
| 325 | 20230607 | 133900 | 1385957720 | 11220 | 11220 | 11220 | 11220 | 405 |
| 326 | 20230607 | 133800 | 1381413620 | 11220 | 11230 | 11230 | 11220 | 1145 |
| 327 | 20230607 | 133700 | 1368566710 | 11230 | 11230 | 11230 | 11230 | 27 |
| 328 | 20230607 | 133600 | 1368263500 | 11220 | 11220 | 11220 | 11220 | 43 |
| 329 | 20230607 | 133500 | 1367781040 | 11220 | 11220 | 11220 | 11220 | 740 |
| 330 | 20230607 | 133400 | 1359478240 | 11230 | 11230 | 11230 | 11230 | 0 |
| 331 | 20230607 | 133300 | 1359478240 | 11230 | 11230 | 11230 | 11230 | 0 |
| 332 | 20230607 | 133200 | 1359478240 | 11230 | 11230 | 11230 | 11230 | 0 |
| 333 | 20230607 | 133100 | 1359478240 | 11230 | 11210 | 11230 | 11210 | 249 |
| 334 | 20230607 | 133000 | 1356685460 | 11210 | 11210 | 11210 | 11210 | 948 |
| 335 | 20230607 | 132900 | 1346058380 | 11220 | 11230 | 11230 | 11220 | 1293 |
| 336 | 20230607 | 132800 | 1331543520 | 11230 | 11230 | 11230 | 11230 | 7 |
| 337 | 20230607 | 132700 | 1331464910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20230607 | 132600 | 1331464910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20230607 | 132500 | 1331464910 | 11220 | 11230 | 11230 | 11210 | 108 |
| 340 | 20230607 | 132400 | 1330252620 | 11230 | 11230 | 11230 | 11230 | 14 |
| 341 | 20230607 | 132300 | 1330095400 | 11220 | 11220 | 11220 | 11220 | 183 |
| 342 | 20230607 | 132200 | 1328042140 | 11220 | 11210 | 11220 | 11210 | 1646 |
| 343 | 20230607 | 132100 | 1309585880 | 11210 | 11210 | 11210 | 11210 | 105 |
| 344 | 20230607 | 132000 | 1308408830 | 11210 | 11230 | 11230 | 11200 | 770 |
| 345 | 20230607 | 131900 | 1299775580 | 11200 | 11270 | 11270 | 11200 | 10498 |
| 346 | 20230607 | 131800 | 1181953870 | 11270 | 11270 | 11270 | 11270 | 58 |
| 347 | 20230607 | 131700 | 1181300210 | 11270 | 11270 | 11270 | 11270 | 36 |
| 348 | 20230607 | 131600 | 1180894490 | 11260 | 11260 | 11270 | 11260 | 207 |
| 349 | 20230607 | 131500 | 1178562060 | 11260 | 11250 | 11260 | 11250 | 1598 |
| 350 | 20230607 | 131400 | 1160584550 | 11240 | 11250 | 11250 | 11240 | 135 |
| 351 | 20230607 | 131300 | 1159066800 | 11240 | 11260 | 11260 | 11240 | 1637 |
| 352 | 20230607 | 131200 | 1140642390 | 11280 | 11280 | 11280 | 11280 | 0 |
| 353 | 20230607 | 131100 | 1140642390 | 11280 | 11280 | 11280 | 11270 | 239 |
| 354 | 20230607 | 131000 | 1137947740 | 11280 | 11280 | 11280 | 11280 | 121 |
| 355 | 20230607 | 130900 | 1136582860 | 11280 | 11280 | 11280 | 11280 | 10 |
| 356 | 20230607 | 130800 | 1136470060 | 11280 | 11280 | 11280 | 11280 | 9 |
| 357 | 20230607 | 130700 | 1136368540 | 11280 | 11280 | 11280 | 11270 | 130 |
| 358 | 20230607 | 130600 | 1134902150 | 11280 | 11270 | 11280 | 11270 | 330 |
| 359 | 20230607 | 130500 | 1131180940 | 11270 | 11270 | 11270 | 11270 | 0 |
| 360 | 20230607 | 130400 | 1131180940 | 11270 | 11270 | 11270 | 11270 | 1 |
| 361 | 20230607 | 130300 | 1131169670 | 11270 | 11270 | 11270 | 11270 | 70 |
| 362 | 20230607 | 130200 | 1130380770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 363 | 20230607 | 130100 | 1130380770 | 11270 | 11270 | 11270 | 11270 | 199 |
| 364 | 20230607 | 130000 | 1128138040 | 11280 | 11280 | 11280 | 11280 | 5 |
| 365 | 20230607 | 125900 | 1128081640 | 11270 | 11270 | 11270 | 11270 | 161 |
| 366 | 20230607 | 125800 | 1126267170 | 11270 | 11270 | 11270 | 11270 | 28 |
| 367 | 20230607 | 125700 | 1125951610 | 11270 | 11270 | 11270 | 11270 | 8 |
| 368 | 20230607 | 125600 | 1125861450 | 11270 | 11260 | 11270 | 11260 | 221 |
| 369 | 20230607 | 125500 | 1123370790 | 11260 | 11260 | 11260 | 11260 | 1 |
| 370 | 20230607 | 125400 | 1123359530 | 11260 | 11260 | 11260 | 11260 | 15 |
| 371 | 20230607 | 125300 | 1123190630 | 11260 | 11270 | 11270 | 11260 | 201 |
| 372 | 20230607 | 125200 | 1120925370 | 11270 | 11270 | 11270 | 11270 | 1 |
| 373 | 20230607 | 125100 | 1120914100 | 11270 | 11290 | 11290 | 11270 | 353 |
| 374 | 20230607 | 125000 | 1116929900 | 11290 | 11270 | 11300 | 11270 | 698 |
| 375 | 20230607 | 124900 | 1109060240 | 11260 | 11260 | 11260 | 11260 | 46 |
| 376 | 20230607 | 124800 | 1108542280 | 11260 | 11260 | 11260 | 11260 | 1 |
| 377 | 20230607 | 124700 | 1108531020 | 11270 | 11270 | 11270 | 11270 | 10 |
| 378 | 20230607 | 124600 | 1108418320 | 11260 | 11260 | 11260 | 11260 | 0 |
| 379 | 20230607 | 124500 | 1108418320 | 11260 | 11270 | 11270 | 11260 | 97 |
| 380 | 20230607 | 124400 | 1107326090 | 11260 | 11270 | 11270 | 11260 | 512 |
| 381 | 20230607 | 124300 | 1101560620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 382 | 20230607 | 124200 | 1101560620 | 11270 | 11270 | 11270 | 11260 | 974 |
| 383 | 20230607 | 124100 | 1090584540 | 11270 | 11260 | 11270 | 11260 | 37 |
| 384 | 20230607 | 124000 | 1090167570 | 11260 | 11260 | 11260 | 11260 | 67 |
| 385 | 20230607 | 123900 | 1089413150 | 11260 | 11260 | 11260 | 11260 | 548 |
| 386 | 20230607 | 123800 | 1083242670 | 11270 | 11270 | 11270 | 11270 | 0 |
| 387 | 20230607 | 123700 | 1083242670 | 11270 | 11270 | 11270 | 11260 | 38 |
| 388 | 20230607 | 123600 | 1082814770 | 11260 | 11270 | 11270 | 11260 | 57 |
| 389 | 20230607 | 123500 | 1082172880 | 11270 | 11270 | 11280 | 11270 | 796 |
| 390 | 20230607 | 123400 | 1073200500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 391 | 20230607 | 123300 | 1073200500 | 11270 | 11280 | 11280 | 11270 | 77 |
| 392 | 20230607 | 123200 | 1072332270 | 11280 | 11270 | 11280 | 11270 | 88 |
| 393 | 20230607 | 123100 | 1071339700 | 11280 | 11280 | 11280 | 11280 | 10 |
| 394 | 20230607 | 123000 | 1071226900 | 11280 | 11280 | 11280 | 11280 | 120 |
| 395 | 20230607 | 122900 | 1069873300 | 11270 | 11270 | 11270 | 11270 | 127 |
| 396 | 20230607 | 122800 | 1068442010 | 11270 | 11280 | 11280 | 11270 | 97 |
| 397 | 20230607 | 122700 | 1067347860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 398 | 20230607 | 122600 | 1067336580 | 11280 | 11280 | 11280 | 11270 | 102 |
| 399 | 20230607 | 122500 | 1066186500 | 11280 | 11270 | 11280 | 11270 | 49 |
| 400 | 20230607 | 122400 | 1065634260 | 11270 | 11280 | 11280 | 11270 | 2 |
| 401 | 20230607 | 122300 | 1065611710 | 11270 | 11270 | 11270 | 11270 | 140 |
| 402 | 20230607 | 122200 | 1064033910 | 11270 | 11290 | 11290 | 11270 | 3674 |
| 403 | 20230607 | 122100 | 1022560340 | 11300 | 11310 | 11310 | 11290 | 1631 |
| 404 | 20230607 | 122000 | 1004129750 | 11300 | 11300 | 11300 | 11300 | 1 |
| 405 | 20230607 | 121900 | 1004118450 | 11310 | 11310 | 11310 | 11310 | 0 |
| 406 | 20230607 | 121800 | 1004118450 | 11310 | 11300 | 11310 | 11300 | 142 |
| 407 | 20230607 | 121700 | 1002512560 | 11310 | 11310 | 11310 | 11310 | 0 |
| 408 | 20230607 | 121600 | 1002512560 | 11310 | 11310 | 11310 | 11310 | 47 |
| 409 | 20230607 | 121500 | 1001980990 | 11310 | 11310 | 11310 | 11310 | 1621 |
| 410 | 20230607 | 121400 | 983647480 | 11310 | 11310 | 11310 | 11310 | 48 |
| 411 | 20230607 | 121300 | 983104600 | 11310 | 11300 | 11310 | 11300 | 73 |
| 412 | 20230607 | 121200 | 982278980 | 11310 | 11310 | 11310 | 11310 | 3 |
| 413 | 20230607 | 121100 | 982245050 | 11310 | 11310 | 11310 | 11310 | 46 |
| 414 | 20230607 | 121000 | 981724790 | 11310 | 11300 | 11310 | 11300 | 75 |
| 415 | 20230607 | 120900 | 980876550 | 11310 | 11300 | 11310 | 11300 | 47 |
| 416 | 20230607 | 120800 | 980344990 | 11310 | 11310 | 11310 | 11310 | 10 |
| 417 | 20230607 | 120700 | 980231890 | 11310 | 11310 | 11310 | 11300 | 245 |
| 418 | 20230607 | 120600 | 977461330 | 11310 | 11310 | 11310 | 11310 | 2 |
| 419 | 20230607 | 120500 | 977438710 | 11300 | 11300 | 11300 | 11300 | 230 |
| 420 | 20230607 | 120400 | 974839710 | 11310 | 11310 | 11310 | 11300 | 168 |
| 421 | 20230607 | 120300 | 972940130 | 11310 | 11320 | 11320 | 11310 | 196 |
| 422 | 20230607 | 120200 | 970722490 | 11310 | 11320 | 11320 | 11310 | 94 |
| 423 | 20230607 | 120100 | 969658890 | 11320 | 11310 | 11320 | 11310 | 73 |
| 424 | 20230607 | 120000 | 968832540 | 11320 | 11320 | 11320 | 11320 | 8 |
| 425 | 20230607 | 115900 | 968741980 | 11320 | 11310 | 11320 | 11310 | 168 |
| 426 | 20230607 | 115800 | 966841090 | 11310 | 11310 | 11310 | 11310 | 115 |
| 427 | 20230607 | 115700 | 965540440 | 11310 | 11300 | 11320 | 11300 | 102 |
| 428 | 20230607 | 115600 | 964386290 | 11320 | 11300 | 11320 | 11300 | 438 |
| 429 | 20230607 | 115500 | 959432630 | 11310 | 11310 | 11320 | 11310 | 127 |
| 430 | 20230607 | 115400 | 957995800 | 11310 | 11310 | 11310 | 11310 | 150 |
| 431 | 20230607 | 115300 | 956299300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 432 | 20230607 | 115200 | 956299300 | 11310 | 11310 | 11310 | 11310 | 173 |
| 433 | 20230607 | 115100 | 954342670 | 11310 | 11300 | 11310 | 11300 | 213 |
| 434 | 20230607 | 115000 | 951934120 | 11310 | 11310 | 11310 | 11310 | 438 |
| 435 | 20230607 | 114900 | 946980340 | 11320 | 11300 | 11320 | 11300 | 47 |
| 436 | 20230607 | 114800 | 946448320 | 11320 | 11320 | 11320 | 11320 | 72 |
| 437 | 20230607 | 114700 | 945633280 | 11320 | 11300 | 11320 | 11300 | 142 |
| 438 | 20230607 | 114600 | 944027760 | 11300 | 11300 | 11300 | 11300 | 146 |
| 439 | 20230607 | 114500 | 942377960 | 11300 | 11300 | 11310 | 11300 | 175 |
| 440 | 20230607 | 114400 | 940400200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 441 | 20230607 | 114300 | 940400200 | 11300 | 11310 | 11310 | 11300 | 1650 |
| 442 | 20230607 | 114200 | 921739200 | 11300 | 11300 | 11300 | 11300 | 385 |
| 443 | 20230607 | 114100 | 917388700 | 11300 | 11310 | 11310 | 11300 | 1137 |
| 444 | 20230607 | 114000 | 904540590 | 11310 | 11320 | 11320 | 11310 | 270 |
| 445 | 20230607 | 113900 | 901486060 | 11310 | 11300 | 11310 | 11290 | 1562 |
| 446 | 20230607 | 113800 | 883824900 | 11300 | 11300 | 11300 | 11300 | 0 |
| 447 | 20230607 | 113700 | 883824900 | 11300 | 11290 | 11300 | 11290 | 98 |
| 448 | 20230607 | 113600 | 882718010 | 11300 | 11300 | 11300 | 11300 | 182 |
| 449 | 20230607 | 113500 | 880661410 | 11300 | 11300 | 11300 | 11300 | 64 |
| 450 | 20230607 | 113400 | 879938210 | 11300 | 11300 | 11300 | 11300 | 25 |
| 451 | 20230607 | 113300 | 879655710 | 11300 | 11310 | 11310 | 11300 | 96 |
| 452 | 20230607 | 113200 | 878570540 | 11310 | 11300 | 11310 | 11300 | 2033 |
| 453 | 20230607 | 113100 | 855596490 | 11300 | 11290 | 11300 | 11290 | 47 |
| 454 | 20230607 | 113000 | 855065400 | 11300 | 11290 | 11300 | 11290 | 117 |
| 455 | 20230607 | 112900 | 853743310 | 11300 | 11300 | 11300 | 11300 | 181 |
| 456 | 20230607 | 112800 | 851698010 | 11300 | 11300 | 11300 | 11300 | 51 |
| 457 | 20230607 | 112700 | 851121710 | 11300 | 11300 | 11300 | 11300 | 447 |
| 458 | 20230607 | 112600 | 846070610 | 11290 | 11290 | 11290 | 11290 | 1 |
| 459 | 20230607 | 112500 | 846059320 | 11290 | 11290 | 11290 | 11290 | 1 |
| 460 | 20230607 | 112400 | 846048030 | 11300 | 11290 | 11300 | 11290 | 129 |
| 461 | 20230607 | 112300 | 844590810 | 11290 | 11300 | 11300 | 11290 | 86 |
| 462 | 20230607 | 112200 | 843619500 | 11300 | 11290 | 11300 | 11290 | 47 |
| 463 | 20230607 | 112100 | 843088410 | 11290 | 11290 | 11300 | 11290 | 58 |
| 464 | 20230607 | 112000 | 842433240 | 11290 | 11300 | 11300 | 11290 | 106 |
| 465 | 20230607 | 111900 | 841236040 | 11290 | 11300 | 11300 | 11290 | 317 |
| 466 | 20230607 | 111800 | 837657070 | 11300 | 11290 | 11300 | 11290 | 73 |
| 467 | 20230607 | 111700 | 836832180 | 11300 | 11300 | 11300 | 11300 | 1 |
| 468 | 20230607 | 111600 | 836820880 | 11300 | 11300 | 11300 | 11300 | 37 |
| 469 | 20230607 | 111500 | 836402780 | 11300 | 11300 | 11300 | 11290 | 159 |
| 470 | 20230607 | 111400 | 834607290 | 11300 | 11300 | 11300 | 11300 | 10 |
| 471 | 20230607 | 111300 | 834494290 | 11300 | 11300 | 11300 | 11300 | 37 |
| 472 | 20230607 | 111200 | 834076190 | 11290 | 11290 | 11290 | 11280 | 279 |
| 473 | 20230607 | 111100 | 830926770 | 11300 | 11290 | 11300 | 11290 | 2 |
| 474 | 20230607 | 111000 | 830904180 | 11300 | 11290 | 11300 | 11290 | 113 |
| 475 | 20230607 | 110900 | 829628040 | 11290 | 11290 | 11290 | 11290 | 154 |
| 476 | 20230607 | 110800 | 827889380 | 11290 | 11290 | 11290 | 11290 | 0 |
| 477 | 20230607 | 110700 | 827889380 | 11290 | 11290 | 11290 | 11290 | 29 |
| 478 | 20230607 | 110600 | 827561970 | 11290 | 11300 | 11300 | 11280 | 35 |
| 479 | 20230607 | 110500 | 827166920 | 11280 | 11280 | 11280 | 11270 | 118 |
| 480 | 20230607 | 110400 | 825835890 | 11290 | 11290 | 11300 | 11280 | 1295 |
| 481 | 20230607 | 110300 | 811217870 | 11280 | 11280 | 11280 | 11280 | 27 |
| 482 | 20230607 | 110200 | 810913310 | 11280 | 11280 | 11280 | 11280 | 1 |
| 483 | 20230607 | 110100 | 810902030 | 11280 | 11280 | 11280 | 11280 | 113 |
| 484 | 20230607 | 110000 | 809627390 | 11280 | 11280 | 11280 | 11280 | 41 |
| 485 | 20230607 | 105900 | 809164910 | 11280 | 11280 | 11280 | 11280 | 6 |
| 486 | 20230607 | 105800 | 809097230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 487 | 20230607 | 105700 | 809097230 | 11290 | 11290 | 11290 | 11280 | 117 |
| 488 | 20230607 | 105600 | 807776780 | 11290 | 11300 | 11300 | 11290 | 1144 |
| 489 | 20230607 | 105500 | 794850450 | 11310 | 11290 | 11310 | 11290 | 1271 |
| 490 | 20230607 | 105400 | 780487880 | 11300 | 11300 | 11300 | 11300 | 35 |
| 491 | 20230607 | 105300 | 780092380 | 11300 | 11300 | 11300 | 11300 | 63 |
| 492 | 20230607 | 105200 | 779380480 | 11280 | 11290 | 11290 | 11280 | 199 |
| 493 | 20230607 | 105100 | 777134340 | 11290 | 11290 | 11290 | 11290 | 35 |
| 494 | 20230607 | 105000 | 776739190 | 11290 | 11290 | 11290 | 11290 | 37 |
| 495 | 20230607 | 104900 | 776321460 | 11280 | 11280 | 11280 | 11280 | 2 |
| 496 | 20230607 | 104800 | 776298900 | 11280 | 11280 | 11280 | 11280 | 384 |
| 497 | 20230607 | 104700 | 771967380 | 11280 | 11280 | 11280 | 11280 | 41 |
| 498 | 20230607 | 104600 | 771504900 | 11290 | 11290 | 11290 | 11290 | 834 |
| 499 | 20230607 | 104500 | 762089040 | 11280 | 11280 | 11280 | 11280 | 7 |
| 500 | 20230607 | 104400 | 762010080 | 11290 | 11280 | 11290 | 11280 | 98 |
| 501 | 20230607 | 104300 | 760904350 | 11280 | 11280 | 11280 | 11280 | 5 |
| 502 | 20230607 | 104200 | 760847950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 503 | 20230607 | 104100 | 760847950 | 11260 | 11280 | 11280 | 11260 | 501 |
| 504 | 20230607 | 104000 | 755200420 | 11290 | 11290 | 11290 | 11290 | 72 |
| 505 | 20230607 | 103900 | 754387540 | 11290 | 11290 | 11290 | 11290 | 5 |
| 506 | 20230607 | 103800 | 754331090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 507 | 20230607 | 103700 | 754331090 | 11290 | 11280 | 11290 | 11280 | 504 |
| 508 | 20230607 | 103600 | 748644600 | 11270 | 11270 | 11270 | 11270 | 90 |
| 509 | 20230607 | 103500 | 747630300 | 11270 | 11270 | 11270 | 11270 | 0 |
| 510 | 20230607 | 103400 | 747630300 | 11270 | 11270 | 11270 | 11270 | 0 |
| 511 | 20230607 | 103300 | 747630300 | 11270 | 11270 | 11270 | 11270 | 92 |
| 512 | 20230607 | 103200 | 746593460 | 11270 | 11270 | 11270 | 11270 | 229 |
| 513 | 20230607 | 103100 | 744012630 | 11290 | 11300 | 11300 | 11290 | 853 |
| 514 | 20230607 | 103000 | 734375950 | 11300 | 11280 | 11300 | 11280 | 2499 |
| 515 | 20230607 | 102900 | 706160120 | 11270 | 11270 | 11270 | 11270 | 9 |
| 516 | 20230607 | 102800 | 706058690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 517 | 20230607 | 102700 | 706058690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 518 | 20230607 | 102600 | 706058690 | 11260 | 11250 | 11260 | 11250 | 1064 |
| 519 | 20230607 | 102500 | 694088210 | 11240 | 11240 | 11240 | 11240 | 617 |
| 520 | 20230607 | 102400 | 687153130 | 11240 | 11240 | 11240 | 11240 | 188 |
| 521 | 20230607 | 102300 | 685040010 | 11250 | 11270 | 11270 | 11250 | 961 |
| 522 | 20230607 | 102200 | 674212800 | 11290 | 11270 | 11290 | 11270 | 379 |
| 523 | 20230607 | 102100 | 669941170 | 11260 | 11300 | 11300 | 11260 | 1117 |
| 524 | 20230607 | 102000 | 657334790 | 11300 | 11280 | 11300 | 11280 | 1750 |
| 525 | 20230607 | 101900 | 637584340 | 11270 | 11270 | 11270 | 11270 | 0 |
| 526 | 20230607 | 101800 | 637584340 | 11270 | 11270 | 11270 | 11270 | 87 |
| 527 | 20230607 | 101700 | 636603850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 528 | 20230607 | 101600 | 636603850 | 11260 | 11240 | 11260 | 11230 | 1773 |
| 529 | 20230607 | 101500 | 616657950 | 11220 | 11240 | 11240 | 11220 | 2444 |
| 530 | 20230607 | 101400 | 589204440 | 11240 | 11230 | 11240 | 11230 | 29 |
| 531 | 20230607 | 101300 | 588878670 | 11240 | 11250 | 11250 | 11230 | 154 |
| 532 | 20230607 | 101200 | 587146880 | 11250 | 11250 | 11250 | 11250 | 11 |
| 533 | 20230607 | 101100 | 587023130 | 11230 | 11250 | 11250 | 11230 | 771 |
| 534 | 20230607 | 101000 | 578358770 | 11240 | 11260 | 11260 | 11240 | 599 |
| 535 | 20230607 | 100900 | 571621570 | 11260 | 11260 | 11260 | 11260 | 2 |
| 536 | 20230607 | 100800 | 571599050 | 11260 | 11260 | 11260 | 11260 | 10 |
| 537 | 20230607 | 100700 | 571486450 | 11260 | 11270 | 11270 | 11260 | 930 |
| 538 | 20230607 | 100600 | 561006730 | 11290 | 11280 | 11290 | 11280 | 1108 |
| 539 | 20230607 | 100500 | 548498580 | 11290 | 11290 | 11290 | 11290 | 500 |
| 540 | 20230607 | 100400 | 542853580 | 11280 | 11280 | 11280 | 11280 | 1 |
| 541 | 20230607 | 100300 | 542842300 | 11290 | 11290 | 11290 | 11290 | 951 |
| 542 | 20230607 | 100200 | 532105510 | 11300 | 11300 | 11300 | 11300 | 0 |
| 543 | 20230607 | 100100 | 532105510 | 11300 | 11300 | 11300 | 11300 | 0 |
| 544 | 20230607 | 100000 | 532105510 | 11300 | 11280 | 11300 | 11280 | 519 |
| 545 | 20230607 | 095900 | 526246550 | 11270 | 11280 | 11280 | 11270 | 544 |
| 546 | 20230607 | 095800 | 520112250 | 11290 | 11290 | 11290 | 11290 | 55 |
| 547 | 20230607 | 095700 | 519491300 | 11280 | 11280 | 11280 | 11280 | 0 |
| 548 | 20230607 | 095600 | 519491300 | 11280 | 11290 | 11290 | 11270 | 5263 |
| 549 | 20230607 | 095500 | 460162360 | 11290 | 11290 | 11290 | 11290 | 150 |
| 550 | 20230607 | 095400 | 458468860 | 11300 | 11300 | 11300 | 11300 | 3 |
| 551 | 20230607 | 095300 | 458434960 | 11300 | 11310 | 11310 | 11300 | 378 |
| 552 | 20230607 | 095200 | 454163550 | 11310 | 11320 | 11320 | 11310 | 395 |
| 553 | 20230607 | 095100 | 449695680 | 11320 | 11330 | 11330 | 11320 | 512 |
| 554 | 20230607 | 095000 | 443899790 | 11330 | 11310 | 11330 | 11310 | 792 |
| 555 | 20230607 | 094900 | 434935470 | 11310 | 11310 | 11310 | 11310 | 9 |
| 556 | 20230607 | 094800 | 434833680 | 11310 | 11310 | 11310 | 11310 | 37 |
| 557 | 20230607 | 094700 | 434415210 | 11300 | 11300 | 11300 | 11300 | 48 |
| 558 | 20230607 | 094600 | 433872810 | 11300 | 11320 | 11320 | 11300 | 2332 |
| 559 | 20230607 | 094500 | 407486970 | 11320 | 11320 | 11330 | 11320 | 2138 |
| 560 | 20230607 | 094400 | 383264800 | 11320 | 11330 | 11330 | 11310 | 1473 |
| 561 | 20230607 | 094300 | 366582950 | 11330 | 11330 | 11330 | 11330 | 3360 |
| 562 | 20230607 | 094200 | 328514150 | 11320 | 11310 | 11320 | 11310 | 389 |
| 563 | 20230607 | 094100 | 324111100 | 11310 | 11310 | 11320 | 11310 | 740 |
| 564 | 20230607 | 094000 | 315738200 | 11310 | 11320 | 11330 | 11310 | 1460 |
| 565 | 20230607 | 093900 | 299211670 | 11320 | 11300 | 11320 | 11300 | 2481 |
| 566 | 20230607 | 093800 | 271146350 | 11300 | 11300 | 11300 | 11300 | 398 |
| 567 | 20230607 | 093700 | 266648950 | 11300 | 11300 | 11300 | 11300 | 77 |
| 568 | 20230607 | 093600 | 265778850 | 11300 | 11300 | 11300 | 11300 | 35 |
| 569 | 20230607 | 093500 | 265383350 | 11300 | 11300 | 11300 | 11280 | 706 |
| 570 | 20230607 | 093400 | 257407240 | 11300 | 11300 | 11300 | 11300 | 164 |
| 571 | 20230607 | 093300 | 255554040 | 11310 | 11310 | 11310 | 11290 | 1076 |
| 572 | 20230607 | 093200 | 243399430 | 11300 | 11290 | 11300 | 11290 | 3833 |
| 573 | 20230607 | 093100 | 200091740 | 11290 | 11280 | 11290 | 11280 | 1227 |
| 574 | 20230607 | 093000 | 186244620 | 11280 | 11270 | 11290 | 11270 | 2383 |
| 575 | 20230607 | 092900 | 159352030 | 11270 | 11280 | 11280 | 11270 | 470 |
| 576 | 20230607 | 092800 | 154051830 | 11270 | 11270 | 11270 | 11270 | 6 |
| 577 | 20230607 | 092700 | 153984210 | 11280 | 11270 | 11280 | 11270 | 113 |
| 578 | 20230607 | 092600 | 152710210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 579 | 20230607 | 092500 | 152710210 | 11280 | 11300 | 11300 | 11280 | 780 |
| 580 | 20230607 | 092400 | 143904940 | 11290 | 11280 | 11290 | 11280 | 1999 |
| 581 | 20230607 | 092300 | 121340930 | 11270 | 11260 | 11270 | 11260 | 80 |
| 582 | 20230607 | 092200 | 120439930 | 11250 | 11260 | 11280 | 11250 | 1823 |
| 583 | 20230607 | 092100 | 99893340 | 11260 | 11270 | 11270 | 11260 | 294 |
| 584 | 20230607 | 092000 | 96580000 | 11270 | 11260 | 11270 | 11260 | 1047 |
| 585 | 20230607 | 091900 | 84780510 | 11270 | 11270 | 11270 | 11270 | 50 |
| 586 | 20230607 | 091800 | 84217010 | 11270 | 11270 | 11270 | 11270 | 0 |
| 587 | 20230607 | 091700 | 84217010 | 11270 | 11280 | 11280 | 11260 | 551 |
| 588 | 20230607 | 091600 | 78012040 | 11270 | 11280 | 11280 | 11260 | 493 |
| 589 | 20230607 | 091500 | 72454520 | 11280 | 11260 | 11280 | 11260 | 499 |
| 590 | 20230607 | 091400 | 66827000 | 11260 | 11260 | 11260 | 11250 | 136 |
| 591 | 20230607 | 091300 | 65295910 | 11260 | 11260 | 11260 | 11260 | 294 |
| 592 | 20230607 | 091200 | 61985470 | 11260 | 11250 | 11260 | 11250 | 859 |
| 593 | 20230607 | 091100 | 52317870 | 11250 | 11250 | 11250 | 11250 | 20 |
| 594 | 20230607 | 091000 | 52092870 | 11250 | 11240 | 11270 | 11240 | 661 |
| 595 | 20230607 | 090900 | 44651650 | 11240 | 11250 | 11250 | 11240 | 68 |
| 596 | 20230607 | 090800 | 43886790 | 11250 | 11270 | 11270 | 11250 | 317 |
| 597 | 20230607 | 090700 | 40314380 | 11270 | 11270 | 11270 | 11260 | 350 |
| 598 | 20230607 | 090600 | 36370690 | 11270 | 11240 | 11270 | 11240 | 652 |
| 599 | 20230607 | 090500 | 29029760 | 11240 | 11230 | 11250 | 11220 | 495 |
| 600 | 20230607 | 090400 | 23462370 | 11220 | 11210 | 11220 | 11210 | 47 |
| 601 | 20230607 | 090300 | 22935140 | 11210 | 11250 | 11250 | 11210 | 719 |
| 602 | 20230607 | 090200 | 14860480 | 11250 | 11290 | 11290 | 11250 | 240 |
| 603 | 20230607 | 090100 | 12155310 | 11270 | 11260 | 11290 | 11250 | 767 |
| 604 | 20230607 | 090000 | 3510860 | 11260 | 11240 | 11270 | 11240 | 312 |