30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 3 | 20240910 | 193500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240910 | 193400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240910 | 193300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240910 | 193200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240910 | 193100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240910 | 193000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240910 | 192900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240910 | 192800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240910 | 192700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240910 | 192600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240910 | 192500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240910 | 192400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240910 | 192300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240910 | 192200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240910 | 192100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240910 | 192000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240910 | 191900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240910 | 191800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240910 | 191700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240910 | 191600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240910 | 191500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240910 | 191400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240910 | 191300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240910 | 191200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240910 | 191100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240910 | 191000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240910 | 190900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240910 | 190800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240910 | 190700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240910 | 190600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 33 | 20240910 | 190500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240910 | 190400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240910 | 190300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240910 | 190200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240910 | 190100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240910 | 190000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240910 | 185900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240910 | 185800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240910 | 185700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240910 | 185600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240910 | 185500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240910 | 185400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240910 | 185300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240910 | 185200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240910 | 185100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240910 | 185000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240910 | 184900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240910 | 184800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240910 | 184700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240910 | 184600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240910 | 184500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240910 | 184400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240910 | 184300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240910 | 184200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240910 | 184100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240910 | 184000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240910 | 183900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240910 | 183800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240910 | 183700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240910 | 183600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 63 | 20240910 | 183500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240910 | 183400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240910 | 183300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240910 | 183200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240910 | 183100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240910 | 183000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240910 | 182900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240910 | 182800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240910 | 182700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240910 | 182600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240910 | 182500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240910 | 182400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240910 | 182300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240910 | 182200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240910 | 182100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240910 | 182000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240910 | 181900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240910 | 181800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240910 | 181700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240910 | 181600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240910 | 181500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240910 | 181400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240910 | 181300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240910 | 181200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240910 | 181100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240910 | 181000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240910 | 180900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240910 | 180800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240910 | 180700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240910 | 180600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 93 | 20240910 | 180500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240910 | 180400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240910 | 180300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240910 | 180200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240910 | 180100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240910 | 180000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240910 | 175900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240910 | 175800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240910 | 175700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240910 | 175600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240910 | 175500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240910 | 175400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240910 | 175300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240910 | 175200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240910 | 175100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240910 | 175000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240910 | 174900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240910 | 174800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240910 | 174700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240910 | 174600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240910 | 174500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240910 | 174400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240910 | 174300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240910 | 174200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240910 | 174100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240910 | 174000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240910 | 173900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240910 | 173800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240910 | 173700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240910 | 173600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 123 | 20240910 | 173500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240910 | 173400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240910 | 173300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240910 | 173200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240910 | 173100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240910 | 173000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240910 | 172900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240910 | 172800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240910 | 172700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240910 | 172600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240910 | 172500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240910 | 172400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240910 | 172300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240910 | 172200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240910 | 172100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240910 | 172000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240910 | 171900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240910 | 171800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240910 | 171700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240910 | 171600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240910 | 171500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240910 | 171400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240910 | 171300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240910 | 171200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240910 | 171100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240910 | 171000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240910 | 170900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240910 | 170800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240910 | 170700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240910 | 170600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 153 | 20240910 | 170500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240910 | 170400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240910 | 170300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240910 | 170200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240910 | 170100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240910 | 170000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240910 | 165900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240910 | 165800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240910 | 165700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240910 | 165600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240910 | 165500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240910 | 165400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240910 | 165300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240910 | 165200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240910 | 165100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240910 | 165000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240910 | 164900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240910 | 164800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240910 | 164700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240910 | 164600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240910 | 164500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240910 | 164400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240910 | 164300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240910 | 164200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240910 | 164100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240910 | 164000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240910 | 163900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240910 | 163800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240910 | 163700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240910 | 163600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 183 | 20240910 | 163500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240910 | 163400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240910 | 163300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240910 | 163200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240910 | 163100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240910 | 163000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240910 | 162900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240910 | 162800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240910 | 162700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240910 | 162600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240910 | 162500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240910 | 162400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240910 | 162300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240910 | 162200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240910 | 162100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240910 | 162000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240910 | 161900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240910 | 161800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240910 | 161700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240910 | 161600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240910 | 161500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240910 | 161400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240910 | 161300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240910 | 161200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240910 | 161100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240910 | 161000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240910 | 160900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240910 | 160800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240910 | 160700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240910 | 160600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 213 | 20240910 | 160500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240910 | 160400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240910 | 160300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240910 | 160200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240910 | 160100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240910 | 160000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240910 | 155900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240910 | 155800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240910 | 155700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240910 | 155600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240910 | 155500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240910 | 155400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240910 | 155300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240910 | 155200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240910 | 155100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240910 | 155000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240910 | 154900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240910 | 154800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240910 | 154700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240910 | 154600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240910 | 154500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240910 | 154400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240910 | 154300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240910 | 154200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240910 | 154100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240910 | 154000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240910 | 153900 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240910 | 153800 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240910 | 153700 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240910 | 153600 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 243 | 20240910 | 153500 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240910 | 153400 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240910 | 153300 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240910 | 153200 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240910 | 153100 | 976922710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240910 | 153000 | 976922710 | 7470 | 7470 | 7470 | 7470 | 1710 |
| 249 | 20240910 | 152900 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240910 | 152800 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240910 | 152700 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240910 | 152600 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240910 | 152500 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240910 | 152400 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240910 | 152300 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240910 | 152200 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240910 | 152100 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240910 | 152000 | 964149010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240910 | 151900 | 964149010 | 7480 | 7480 | 7480 | 7480 | 24 |
| 260 | 20240910 | 151800 | 963969490 | 7480 | 7480 | 7480 | 7480 | 6 |
| 261 | 20240910 | 151700 | 963924610 | 7470 | 7480 | 7490 | 7470 | 845 |
| 262 | 20240910 | 151600 | 957604030 | 7460 | 7460 | 7460 | 7460 | 18 |
| 263 | 20240910 | 151500 | 957469750 | 7460 | 7470 | 7470 | 7460 | 481 |
| 264 | 20240910 | 151400 | 953880660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240910 | 151300 | 953880660 | 7480 | 7480 | 7480 | 7470 | 579 |
| 266 | 20240910 | 151200 | 949553790 | 7480 | 7480 | 7480 | 7480 | 372 |
| 267 | 20240910 | 151100 | 946771230 | 7480 | 7480 | 7480 | 7480 | 116 |
| 268 | 20240910 | 151000 | 945903550 | 7490 | 7490 | 7490 | 7490 | 1 |
| 269 | 20240910 | 150900 | 945896060 | 7480 | 7480 | 7480 | 7480 | 200 |
| 270 | 20240910 | 150800 | 944400060 | 7480 | 7480 | 7480 | 7480 | 336 |
| 271 | 20240910 | 150700 | 941886780 | 7480 | 7510 | 7510 | 7470 | 8205 |
| 272 | 20240910 | 150600 | 880542110 | 7510 | 7490 | 7510 | 7490 | 232 |
| 273 | 20240910 | 150500 | 878799870 | 7490 | 7490 | 7490 | 7490 | 382 |
| 274 | 20240910 | 150400 | 875938690 | 7490 | 7490 | 7490 | 7490 | 1053 |
| 275 | 20240910 | 150300 | 868051720 | 7480 | 7480 | 7480 | 7480 | 5 |
| 276 | 20240910 | 150200 | 868014320 | 7480 | 7480 | 7480 | 7480 | 336 |
| 277 | 20240910 | 150100 | 865501040 | 7490 | 7480 | 7490 | 7480 | 1395 |
| 278 | 20240910 | 150000 | 855066370 | 7490 | 7480 | 7490 | 7480 | 1212 |
| 279 | 20240910 | 145900 | 845995990 | 7480 | 7480 | 7480 | 7480 | 7 |
| 280 | 20240910 | 145800 | 845943630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20240910 | 145700 | 845943630 | 7490 | 7490 | 7490 | 7490 | 1251 |
| 282 | 20240910 | 145600 | 836573640 | 7500 | 7500 | 7500 | 7500 | 169 |
| 283 | 20240910 | 145500 | 835306140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240910 | 145400 | 835306140 | 7500 | 7510 | 7510 | 7500 | 7 |
| 285 | 20240910 | 145300 | 835253630 | 7510 | 7490 | 7510 | 7490 | 90 |
| 286 | 20240910 | 145200 | 834577750 | 7490 | 7490 | 7490 | 7490 | 7 |
| 287 | 20240910 | 145100 | 834525320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240910 | 145000 | 834525320 | 7500 | 7500 | 7500 | 7500 | 52 |
| 289 | 20240910 | 144900 | 834135320 | 7500 | 7500 | 7500 | 7500 | 620 |
| 290 | 20240910 | 144800 | 829485320 | 7500 | 7500 | 7500 | 7500 | 7 |
| 291 | 20240910 | 144700 | 829432820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240910 | 144600 | 829432820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20240910 | 144500 | 829432820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20240910 | 144400 | 829432820 | 7490 | 7490 | 7490 | 7490 | 100 |
| 295 | 20240910 | 144300 | 828683820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240910 | 144200 | 828683820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240910 | 144100 | 828683820 | 7500 | 7500 | 7500 | 7500 | 193 |
| 298 | 20240910 | 144000 | 827236320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240910 | 143900 | 827236320 | 7500 | 7500 | 7500 | 7500 | 2 |
| 300 | 20240910 | 143800 | 827221320 | 7520 | 7520 | 7520 | 7520 | 3 |
| 301 | 20240910 | 143700 | 827198760 | 7510 | 7510 | 7510 | 7510 | 0 |
| 302 | 20240910 | 143600 | 827198760 | 7510 | 7490 | 7510 | 7490 | 1968 |
| 303 | 20240910 | 143500 | 812443110 | 7490 | 7490 | 7490 | 7490 | 1 |
| 304 | 20240910 | 143400 | 812435620 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20240910 | 143300 | 812435620 | 7490 | 7490 | 7490 | 7490 | 74 |
| 306 | 20240910 | 143200 | 811881360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240910 | 143100 | 811881360 | 7470 | 7470 | 7470 | 7470 | 11 |
| 308 | 20240910 | 143000 | 811799190 | 7470 | 7470 | 7470 | 7470 | 20 |
| 309 | 20240910 | 142900 | 811649790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240910 | 142800 | 811649790 | 7470 | 7480 | 7480 | 7470 | 220 |
| 311 | 20240910 | 142700 | 810004200 | 7470 | 7470 | 7470 | 7470 | 20 |
| 312 | 20240910 | 142600 | 809854800 | 7470 | 7470 | 7470 | 7470 | 800 |
| 313 | 20240910 | 142500 | 803878800 | 7470 | 7470 | 7470 | 7470 | 20 |
| 314 | 20240910 | 142400 | 803729400 | 7470 | 7490 | 7490 | 7470 | 21 |
| 315 | 20240910 | 142300 | 803572510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240910 | 142200 | 803572510 | 7470 | 7470 | 7470 | 7470 | 20 |
| 317 | 20240910 | 142100 | 803423110 | 7470 | 7490 | 7490 | 7470 | 54 |
| 318 | 20240910 | 142000 | 803019590 | 7490 | 7470 | 7490 | 7470 | 21 |
| 319 | 20240910 | 141900 | 802862700 | 7480 | 7480 | 7480 | 7480 | 122 |
| 320 | 20240910 | 141800 | 801950140 | 7470 | 7480 | 7490 | 7470 | 1045 |
| 321 | 20240910 | 141700 | 794143320 | 7480 | 7490 | 7490 | 7480 | 71 |
| 322 | 20240910 | 141600 | 793612180 | 7480 | 7480 | 7480 | 7480 | 76 |
| 323 | 20240910 | 141500 | 793043700 | 7480 | 7480 | 7480 | 7480 | 751 |
| 324 | 20240910 | 141400 | 787426220 | 7480 | 7480 | 7490 | 7480 | 942 |
| 325 | 20240910 | 141300 | 780379320 | 7480 | 7490 | 7490 | 7480 | 53 |
| 326 | 20240910 | 141200 | 779982790 | 7490 | 7480 | 7490 | 7480 | 110 |
| 327 | 20240910 | 141100 | 779159690 | 7470 | 7470 | 7470 | 7470 | 20 |
| 328 | 20240910 | 141000 | 779010290 | 7470 | 7470 | 7470 | 7470 | 20 |
| 329 | 20240910 | 140900 | 778860890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240910 | 140800 | 778860890 | 7470 | 7470 | 7470 | 7470 | 20 |
| 331 | 20240910 | 140700 | 778711490 | 7470 | 7470 | 7470 | 7470 | 20 |
| 332 | 20240910 | 140600 | 778562090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20240910 | 140500 | 778562090 | 7470 | 7470 | 7470 | 7470 | 20 |
| 334 | 20240910 | 140400 | 778412690 | 7470 | 7470 | 7470 | 7470 | 20 |
| 335 | 20240910 | 140300 | 778263290 | 7480 | 7470 | 7490 | 7470 | 294 |
| 336 | 20240910 | 140200 | 776065260 | 7470 | 7470 | 7470 | 7470 | 20 |
| 337 | 20240910 | 140100 | 775915860 | 7470 | 7490 | 7490 | 7470 | 21 |
| 338 | 20240910 | 140000 | 775758970 | 7470 | 7480 | 7480 | 7470 | 177 |
| 339 | 20240910 | 135900 | 774436570 | 7480 | 7480 | 7480 | 7480 | 550 |
| 340 | 20240910 | 135800 | 770322570 | 7490 | 7470 | 7510 | 7470 | 2835 |
| 341 | 20240910 | 135700 | 749078860 | 7470 | 7490 | 7490 | 7470 | 22 |
| 342 | 20240910 | 135600 | 748914480 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20240910 | 135500 | 748914480 | 7470 | 7470 | 7470 | 7470 | 20 |
| 344 | 20240910 | 135400 | 748765080 | 7470 | 7480 | 7480 | 7470 | 81 |
| 345 | 20240910 | 135300 | 748159400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20240910 | 135200 | 748159400 | 7480 | 7480 | 7490 | 7480 | 179 |
| 347 | 20240910 | 135100 | 746820430 | 7480 | 7480 | 7480 | 7480 | 20 |
| 348 | 20240910 | 135000 | 746670830 | 7480 | 7480 | 7480 | 7480 | 152 |
| 349 | 20240910 | 134900 | 745533870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20240910 | 134800 | 745533870 | 7480 | 7480 | 7480 | 7480 | 20 |
| 351 | 20240910 | 134700 | 745384270 | 7480 | 7480 | 7480 | 7480 | 20 |
| 352 | 20240910 | 134600 | 745234670 | 7480 | 7490 | 7500 | 7470 | 813 |
| 353 | 20240910 | 134500 | 739151450 | 7470 | 7470 | 7470 | 7470 | 20 |
| 354 | 20240910 | 134400 | 739002050 | 7490 | 7480 | 7490 | 7470 | 390 |
| 355 | 20240910 | 134300 | 736087900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 356 | 20240910 | 134200 | 736087900 | 7480 | 7480 | 7480 | 7480 | 20 |
| 357 | 20240910 | 134100 | 735938300 | 7480 | 7480 | 7480 | 7480 | 20 |
| 358 | 20240910 | 134000 | 735788700 | 7480 | 7480 | 7480 | 7480 | 20 |
| 359 | 20240910 | 133900 | 735639100 | 7490 | 7480 | 7490 | 7480 | 182 |
| 360 | 20240910 | 133800 | 734277020 | 7490 | 7480 | 7490 | 7480 | 101 |
| 361 | 20240910 | 133700 | 733520590 | 7490 | 7490 | 7500 | 7490 | 805 |
| 362 | 20240910 | 133600 | 727490720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 363 | 20240910 | 133500 | 727490720 | 7490 | 7500 | 7500 | 7490 | 21 |
| 364 | 20240910 | 133400 | 727333420 | 7490 | 7490 | 7490 | 7490 | 20 |
| 365 | 20240910 | 133300 | 727183620 | 7490 | 7490 | 7490 | 7490 | 20 |
| 366 | 20240910 | 133200 | 727033820 | 7500 | 7500 | 7500 | 7500 | 215 |
| 367 | 20240910 | 133100 | 725421320 | 7490 | 7500 | 7500 | 7490 | 120 |
| 368 | 20240910 | 133000 | 724521520 | 7500 | 7500 | 7500 | 7500 | 1033 |
| 369 | 20240910 | 132900 | 716774020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 370 | 20240910 | 132800 | 716774020 | 7500 | 7500 | 7500 | 7500 | 20 |
| 371 | 20240910 | 132700 | 716624020 | 7500 | 7500 | 7500 | 7500 | 20 |
| 372 | 20240910 | 132600 | 716474020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 373 | 20240910 | 132500 | 716474020 | 7500 | 7500 | 7500 | 7500 | 20 |
| 374 | 20240910 | 132400 | 716324020 | 7510 | 7500 | 7510 | 7500 | 54 |
| 375 | 20240910 | 132300 | 715918680 | 7500 | 7500 | 7500 | 7500 | 20 |
| 376 | 20240910 | 132200 | 715768680 | 7520 | 7510 | 7520 | 7510 | 410 |
| 377 | 20240910 | 132100 | 712689170 | 7510 | 7510 | 7510 | 7510 | 20 |
| 378 | 20240910 | 132000 | 712538970 | 7510 | 7510 | 7520 | 7510 | 627 |
| 379 | 20240910 | 131900 | 707829690 | 7500 | 7500 | 7500 | 7500 | 70 |
| 380 | 20240910 | 131800 | 707304690 | 7500 | 7500 | 7500 | 7500 | 20 |
| 381 | 20240910 | 131700 | 707154690 | 7510 | 7500 | 7510 | 7490 | 1110 |
| 382 | 20240910 | 131600 | 698837260 | 7500 | 7500 | 7500 | 7500 | 262 |
| 383 | 20240910 | 131500 | 696872260 | 7500 | 7500 | 7500 | 7500 | 31 |
| 384 | 20240910 | 131400 | 696639760 | 7490 | 7490 | 7490 | 7490 | 20 |
| 385 | 20240910 | 131300 | 696489960 | 7500 | 7490 | 7500 | 7490 | 454 |
| 386 | 20240910 | 131200 | 693085160 | 7500 | 7500 | 7500 | 7490 | 21 |
| 387 | 20240910 | 131100 | 692927790 | 7500 | 7500 | 7500 | 7500 | 20 |
| 388 | 20240910 | 131000 | 692777790 | 7500 | 7500 | 7500 | 7500 | 20 |
| 389 | 20240910 | 130900 | 692627790 | 7500 | 7500 | 7500 | 7500 | 28 |
| 390 | 20240910 | 130800 | 692417790 | 7510 | 7510 | 7510 | 7500 | 174 |
| 391 | 20240910 | 130700 | 691111250 | 7510 | 7500 | 7520 | 7500 | 646 |
| 392 | 20240910 | 130600 | 686264680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 393 | 20240910 | 130500 | 686264680 | 7500 | 7510 | 7520 | 7490 | 318 |
| 394 | 20240910 | 130400 | 683880450 | 7500 | 7500 | 7500 | 7500 | 20 |
| 395 | 20240910 | 130300 | 683730450 | 7500 | 7500 | 7500 | 7500 | 20 |
| 396 | 20240910 | 130200 | 683580450 | 7520 | 7510 | 7520 | 7500 | 701 |
| 397 | 20240910 | 130100 | 678316280 | 7510 | 7510 | 7520 | 7510 | 161 |
| 398 | 20240910 | 130000 | 677106910 | 7510 | 7510 | 7510 | 7510 | 135 |
| 399 | 20240910 | 125900 | 676093060 | 7510 | 7510 | 7510 | 7510 | 0 |
| 400 | 20240910 | 125800 | 676093060 | 7510 | 7510 | 7510 | 7510 | 20 |
| 401 | 20240910 | 125700 | 675942860 | 7520 | 7510 | 7520 | 7510 | 22 |
| 402 | 20240910 | 125600 | 675777620 | 7530 | 7530 | 7530 | 7530 | 29 |
| 403 | 20240910 | 125500 | 675559250 | 7510 | 7520 | 7520 | 7510 | 94 |
| 404 | 20240910 | 125400 | 674852470 | 7510 | 7510 | 7510 | 7510 | 20 |
| 405 | 20240910 | 125300 | 674702270 | 7510 | 7510 | 7510 | 7510 | 20 |
| 406 | 20240910 | 125200 | 674552070 | 7510 | 7510 | 7510 | 7510 | 83 |
| 407 | 20240910 | 125100 | 673928740 | 7510 | 7510 | 7520 | 7510 | 147 |
| 408 | 20240910 | 125000 | 672824500 | 7520 | 7490 | 7520 | 7490 | 1993 |
| 409 | 20240910 | 124900 | 657868740 | 7490 | 7490 | 7490 | 7490 | 51 |
| 410 | 20240910 | 124800 | 657486750 | 7490 | 7490 | 7490 | 7490 | 20 |
| 411 | 20240910 | 124700 | 657336950 | 7490 | 7490 | 7490 | 7490 | 20 |
| 412 | 20240910 | 124600 | 657187150 | 7500 | 7490 | 7500 | 7490 | 74 |
| 413 | 20240910 | 124500 | 656632350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 414 | 20240910 | 124400 | 656632350 | 7490 | 7500 | 7500 | 7490 | 285 |
| 415 | 20240910 | 124300 | 654495050 | 7500 | 7500 | 7500 | 7500 | 20 |
| 416 | 20240910 | 124200 | 654345050 | 7510 | 7510 | 7510 | 7510 | 10 |
| 417 | 20240910 | 124100 | 654269950 | 7500 | 7500 | 7500 | 7500 | 20 |
| 418 | 20240910 | 124000 | 654119950 | 7500 | 7500 | 7510 | 7500 | 1110 |
| 419 | 20240910 | 123900 | 645794130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 420 | 20240910 | 123800 | 645794130 | 7490 | 7490 | 7490 | 7490 | 38 |
| 421 | 20240910 | 123700 | 645509510 | 7490 | 7490 | 7490 | 7490 | 30 |
| 422 | 20240910 | 123600 | 645284810 | 7500 | 7490 | 7500 | 7490 | 360 |
| 423 | 20240910 | 123500 | 642585640 | 7490 | 7490 | 7490 | 7490 | 130 |
| 424 | 20240910 | 123400 | 641611940 | 7480 | 7480 | 7480 | 7480 | 20 |
| 425 | 20240910 | 123300 | 641462340 | 7480 | 7480 | 7480 | 7480 | 43 |
| 426 | 20240910 | 123200 | 641140700 | 7470 | 7470 | 7470 | 7470 | 109 |
| 427 | 20240910 | 123100 | 640326470 | 7470 | 7490 | 7490 | 7470 | 289 |
| 428 | 20240910 | 123000 | 638166660 | 7480 | 7480 | 7480 | 7480 | 20 |
| 429 | 20240910 | 122900 | 638017060 | 7480 | 7480 | 7480 | 7480 | 10 |
| 430 | 20240910 | 122800 | 637942260 | 7470 | 7470 | 7470 | 7470 | 22 |
| 431 | 20240910 | 122700 | 637777920 | 7470 | 7470 | 7470 | 7470 | 20 |
| 432 | 20240910 | 122600 | 637628520 | 7470 | 7470 | 7470 | 7470 | 20 |
| 433 | 20240910 | 122500 | 637479120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 434 | 20240910 | 122400 | 637479120 | 7480 | 7480 | 7480 | 7480 | 959 |
| 435 | 20240910 | 122300 | 630305800 | 7480 | 7480 | 7480 | 7480 | 120 |
| 436 | 20240910 | 122200 | 629408200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20240910 | 122100 | 629408200 | 7480 | 7480 | 7480 | 7480 | 20 |
| 438 | 20240910 | 122000 | 629258600 | 7480 | 7480 | 7480 | 7480 | 129 |
| 439 | 20240910 | 121900 | 628293680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 440 | 20240910 | 121800 | 628293680 | 7480 | 7480 | 7480 | 7480 | 61 |
| 441 | 20240910 | 121700 | 627837400 | 7490 | 7490 | 7490 | 7490 | 479 |
| 442 | 20240910 | 121600 | 624249690 | 7490 | 7500 | 7500 | 7490 | 27 |
| 443 | 20240910 | 121500 | 624047390 | 7490 | 7490 | 7500 | 7490 | 219 |
| 444 | 20240910 | 121400 | 622406750 | 7490 | 7490 | 7490 | 7480 | 205 |
| 445 | 20240910 | 121300 | 620871500 | 7480 | 7480 | 7480 | 7480 | 20 |
| 446 | 20240910 | 121200 | 620721900 | 7480 | 7480 | 7480 | 7480 | 1 |
| 447 | 20240910 | 121100 | 620714420 | 7480 | 7480 | 7490 | 7480 | 116 |
| 448 | 20240910 | 121000 | 619846690 | 7480 | 7480 | 7480 | 7480 | 20 |
| 449 | 20240910 | 120900 | 619697090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 450 | 20240910 | 120800 | 619697090 | 7480 | 7480 | 7480 | 7480 | 20 |
| 451 | 20240910 | 120700 | 619547490 | 7480 | 7480 | 7480 | 7480 | 43 |
| 452 | 20240910 | 120600 | 619225850 | 7480 | 7480 | 7490 | 7480 | 499 |
| 453 | 20240910 | 120500 | 615490290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 454 | 20240910 | 120400 | 615490290 | 7500 | 7480 | 7500 | 7480 | 60 |
| 455 | 20240910 | 120300 | 615040690 | 7480 | 7480 | 7480 | 7480 | 120 |
| 456 | 20240910 | 120200 | 614143090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 457 | 20240910 | 120100 | 614143090 | 7480 | 7500 | 7500 | 7480 | 1021 |
| 458 | 20240910 | 120000 | 606497570 | 7500 | 7490 | 7500 | 7490 | 21 |
| 459 | 20240910 | 115900 | 606340270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 460 | 20240910 | 115800 | 606340270 | 7490 | 7490 | 7490 | 7490 | 20 |
| 461 | 20240910 | 115700 | 606190470 | 7490 | 7490 | 7490 | 7490 | 20 |
| 462 | 20240910 | 115600 | 606040670 | 7490 | 7490 | 7490 | 7490 | 20 |
| 463 | 20240910 | 115500 | 605890870 | 7490 | 7490 | 7490 | 7490 | 1 |
| 464 | 20240910 | 115400 | 605883380 | 7490 | 7500 | 7500 | 7490 | 171 |
| 465 | 20240910 | 115300 | 604601080 | 7510 | 7490 | 7510 | 7490 | 126 |
| 466 | 20240910 | 115200 | 603655220 | 7500 | 7500 | 7500 | 7500 | 100 |
| 467 | 20240910 | 115100 | 602905220 | 7490 | 7480 | 7490 | 7480 | 903 |
| 468 | 20240910 | 115000 | 596142290 | 7480 | 7480 | 7480 | 7480 | 20 |
| 469 | 20240910 | 114900 | 595992690 | 7490 | 7480 | 7490 | 7480 | 25 |
| 470 | 20240910 | 114800 | 595805640 | 7490 | 7490 | 7490 | 7490 | 3 |
| 471 | 20240910 | 114700 | 595783170 | 7480 | 7480 | 7480 | 7480 | 20 |
| 472 | 20240910 | 114600 | 595633570 | 7490 | 7480 | 7500 | 7480 | 125 |
| 473 | 20240910 | 114500 | 594698010 | 7480 | 7490 | 7490 | 7480 | 464 |
| 474 | 20240910 | 114400 | 591227080 | 7500 | 7490 | 7500 | 7490 | 2502 |
| 475 | 20240910 | 114300 | 572483380 | 7490 | 7480 | 7500 | 7480 | 4729 |
| 476 | 20240910 | 114200 | 537102170 | 7490 | 7490 | 7500 | 7490 | 1008 |
| 477 | 20240910 | 114100 | 529550820 | 7490 | 7490 | 7490 | 7490 | 20 |
| 478 | 20240910 | 114000 | 529401020 | 7490 | 7490 | 7490 | 7490 | 20 |
| 479 | 20240910 | 113900 | 529251220 | 7510 | 7490 | 7510 | 7490 | 294 |
| 480 | 20240910 | 113800 | 527048440 | 7490 | 7490 | 7490 | 7490 | 1 |
| 481 | 20240910 | 113700 | 527040950 | 7490 | 7490 | 7490 | 7490 | 23 |
| 482 | 20240910 | 113600 | 526868680 | 7490 | 7490 | 7490 | 7490 | 20 |
| 483 | 20240910 | 113500 | 526718880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 484 | 20240910 | 113400 | 526718880 | 7490 | 7510 | 7510 | 7490 | 31 |
| 485 | 20240910 | 113300 | 526486470 | 7490 | 7490 | 7490 | 7490 | 20 |
| 486 | 20240910 | 113200 | 526336670 | 7490 | 7490 | 7490 | 7490 | 0 |
| 487 | 20240910 | 113100 | 526336670 | 7490 | 7490 | 7490 | 7490 | 20 |
| 488 | 20240910 | 113000 | 526186870 | 7510 | 7490 | 7510 | 7490 | 21 |
| 489 | 20240910 | 112900 | 526029560 | 7490 | 7490 | 7490 | 7490 | 20 |
| 490 | 20240910 | 112800 | 525879760 | 7500 | 7500 | 7500 | 7500 | 200 |
| 491 | 20240910 | 112700 | 524379760 | 7500 | 7500 | 7500 | 7500 | 20 |
| 492 | 20240910 | 112600 | 524229760 | 7510 | 7500 | 7510 | 7500 | 522 |
| 493 | 20240910 | 112500 | 520314230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 494 | 20240910 | 112400 | 520314230 | 7500 | 7510 | 7510 | 7500 | 61 |
| 495 | 20240910 | 112300 | 519856320 | 7500 | 7500 | 7500 | 7500 | 273 |
| 496 | 20240910 | 112200 | 517808820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 497 | 20240910 | 112100 | 517808820 | 7510 | 7510 | 7510 | 7510 | 117 |
| 498 | 20240910 | 112000 | 516930150 | 7510 | 7510 | 7510 | 7510 | 33 |
| 499 | 20240910 | 111900 | 516682320 | 7510 | 7510 | 7510 | 7510 | 20 |
| 500 | 20240910 | 111800 | 516532120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 501 | 20240910 | 111700 | 516532120 | 7500 | 7500 | 7500 | 7500 | 39 |
| 502 | 20240910 | 111600 | 516239620 | 7500 | 7500 | 7500 | 7500 | 20 |
| 503 | 20240910 | 111500 | 516089620 | 7510 | 7520 | 7520 | 7510 | 370 |
| 504 | 20240910 | 111400 | 513310620 | 7510 | 7510 | 7510 | 7510 | 20 |
| 505 | 20240910 | 111300 | 513160420 | 7510 | 7510 | 7510 | 7510 | 20 |
| 506 | 20240910 | 111200 | 513010220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 507 | 20240910 | 111100 | 513010220 | 7510 | 7510 | 7510 | 7510 | 20 |
| 508 | 20240910 | 111000 | 512860020 | 7510 | 7510 | 7510 | 7510 | 20 |
| 509 | 20240910 | 110900 | 512709820 | 7510 | 7510 | 7510 | 7510 | 20 |
| 510 | 20240910 | 110800 | 512559620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 511 | 20240910 | 110700 | 512559620 | 7510 | 7530 | 7530 | 7510 | 21 |
| 512 | 20240910 | 110600 | 512401890 | 7530 | 7510 | 7530 | 7510 | 1346 |
| 513 | 20240910 | 110500 | 502272810 | 7510 | 7510 | 7510 | 7510 | 776 |
| 514 | 20240910 | 110400 | 496445050 | 7520 | 7520 | 7550 | 7520 | 4147 |
| 515 | 20240910 | 110300 | 465247220 | 7520 | 7520 | 7520 | 7520 | 20 |
| 516 | 20240910 | 110200 | 465096820 | 7530 | 7530 | 7530 | 7530 | 30 |
| 517 | 20240910 | 110100 | 464870920 | 7520 | 7520 | 7520 | 7520 | 20 |
| 518 | 20240910 | 110000 | 464720520 | 7510 | 7530 | 7530 | 7510 | 46 |
| 519 | 20240910 | 105900 | 464374540 | 7530 | 7520 | 7540 | 7520 | 216 |
| 520 | 20240910 | 105800 | 462749190 | 7520 | 7540 | 7540 | 7520 | 3 |
| 521 | 20240910 | 105700 | 462726610 | 7520 | 7520 | 7520 | 7520 | 20 |
| 522 | 20240910 | 105600 | 462576210 | 7520 | 7520 | 7540 | 7520 | 157 |
| 523 | 20240910 | 105500 | 461395130 | 7520 | 7510 | 7540 | 7510 | 2117 |
| 524 | 20240910 | 105400 | 445450630 | 7510 | 7510 | 7530 | 7510 | 533 |
| 525 | 20240910 | 105300 | 441446960 | 7500 | 7500 | 7500 | 7500 | 20 |
| 526 | 20240910 | 105200 | 441296960 | 7500 | 7500 | 7500 | 7500 | 20 |
| 527 | 20240910 | 105100 | 441146960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 528 | 20240910 | 105000 | 441146960 | 7500 | 7480 | 7520 | 7480 | 3444 |
| 529 | 20240910 | 104900 | 415301630 | 7500 | 7480 | 7500 | 7480 | 89 |
| 530 | 20240910 | 104800 | 414635130 | 7500 | 7500 | 7500 | 7500 | 1 |
| 531 | 20240910 | 104700 | 414627630 | 7480 | 7490 | 7490 | 7480 | 111 |
| 532 | 20240910 | 104600 | 413797320 | 7490 | 7490 | 7490 | 7490 | 43 |
| 533 | 20240910 | 104500 | 413475250 | 7490 | 7490 | 7490 | 7490 | 3 |
| 534 | 20240910 | 104400 | 413452780 | 7490 | 7490 | 7490 | 7490 | 24 |
| 535 | 20240910 | 104300 | 413273020 | 7490 | 7490 | 7490 | 7490 | 75 |
| 536 | 20240910 | 104200 | 412711270 | 7490 | 7480 | 7490 | 7480 | 22 |
| 537 | 20240910 | 104100 | 412546690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 538 | 20240910 | 104000 | 412546690 | 7490 | 7490 | 7490 | 7490 | 117 |
| 539 | 20240910 | 103900 | 411670360 | 7490 | 7490 | 7490 | 7490 | 20 |
| 540 | 20240910 | 103800 | 411520560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 541 | 20240910 | 103700 | 411520560 | 7500 | 7490 | 7500 | 7490 | 72 |
| 542 | 20240910 | 103600 | 410980980 | 7480 | 7490 | 7490 | 7480 | 120 |
| 543 | 20240910 | 103500 | 410083160 | 7490 | 7490 | 7490 | 7490 | 112 |
| 544 | 20240910 | 103400 | 409244280 | 7490 | 7490 | 7490 | 7490 | 20 |
| 545 | 20240910 | 103300 | 409094480 | 7490 | 7490 | 7490 | 7490 | 25 |
| 546 | 20240910 | 103200 | 408907230 | 7480 | 7480 | 7480 | 7480 | 20 |
| 547 | 20240910 | 103100 | 408757630 | 7490 | 7500 | 7500 | 7480 | 1576 |
| 548 | 20240910 | 103000 | 396942550 | 7500 | 7500 | 7500 | 7500 | 20 |
| 549 | 20240910 | 102900 | 396792550 | 7500 | 7500 | 7500 | 7500 | 20 |
| 550 | 20240910 | 102800 | 396642550 | 7510 | 7510 | 7510 | 7510 | 333 |
| 551 | 20240910 | 102700 | 394141720 | 7510 | 7510 | 7510 | 7510 | 70 |
| 552 | 20240910 | 102600 | 393616020 | 7510 | 7510 | 7510 | 7510 | 20 |
| 553 | 20240910 | 102500 | 393465820 | 7510 | 7510 | 7510 | 7510 | 145 |
| 554 | 20240910 | 102400 | 392376870 | 7510 | 7510 | 7510 | 7510 | 20 |
| 555 | 20240910 | 102300 | 392226670 | 7510 | 7520 | 7520 | 7510 | 102 |
| 556 | 20240910 | 102200 | 391460600 | 7520 | 7520 | 7520 | 7520 | 1 |
| 557 | 20240910 | 102100 | 391453080 | 7520 | 7520 | 7520 | 7520 | 0 |
| 558 | 20240910 | 102000 | 391453080 | 7520 | 7520 | 7520 | 7520 | 167 |
| 559 | 20240910 | 101900 | 390197240 | 7510 | 7510 | 7510 | 7510 | 42 |
| 560 | 20240910 | 101800 | 389881820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 561 | 20240910 | 101700 | 389881820 | 7510 | 7510 | 7510 | 7510 | 20 |
| 562 | 20240910 | 101600 | 389731620 | 7520 | 7520 | 7520 | 7510 | 254 |
| 563 | 20240910 | 101500 | 387821740 | 7520 | 7500 | 7520 | 7500 | 85 |
| 564 | 20240910 | 101400 | 387184220 | 7500 | 7500 | 7500 | 7500 | 20 |
| 565 | 20240910 | 101300 | 387034220 | 7520 | 7510 | 7520 | 7500 | 370 |
| 566 | 20240910 | 101200 | 384255710 | 7530 | 7510 | 7530 | 7510 | 59 |
| 567 | 20240910 | 101100 | 383812120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 568 | 20240910 | 101000 | 383812120 | 7510 | 7510 | 7510 | 7510 | 1048 |
| 569 | 20240910 | 100900 | 375941640 | 7510 | 7510 | 7510 | 7510 | 91 |
| 570 | 20240910 | 100800 | 375258230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 571 | 20240910 | 100700 | 375258230 | 7510 | 7510 | 7520 | 7510 | 31 |
| 572 | 20240910 | 100600 | 375025340 | 7530 | 7510 | 7530 | 7510 | 26 |
| 573 | 20240910 | 100500 | 374829960 | 7520 | 7510 | 7530 | 7510 | 107 |
| 574 | 20240910 | 100400 | 374026200 | 7520 | 7530 | 7530 | 7520 | 12 |
| 575 | 20240910 | 100300 | 373935950 | 7510 | 7510 | 7510 | 7510 | 20 |
| 576 | 20240910 | 100200 | 373785750 | 7530 | 7510 | 7530 | 7510 | 89 |
| 577 | 20240910 | 100100 | 373116660 | 7530 | 7540 | 7540 | 7520 | 437 |
| 578 | 20240910 | 100000 | 369830390 | 7520 | 7520 | 7520 | 7520 | 41 |
| 579 | 20240910 | 095900 | 369522070 | 7520 | 7540 | 7540 | 7520 | 74 |
| 580 | 20240910 | 095800 | 368965470 | 7540 | 7540 | 7540 | 7540 | 4 |
| 581 | 20240910 | 095700 | 368935310 | 7520 | 7520 | 7520 | 7520 | 47 |
| 582 | 20240910 | 095600 | 368581870 | 7520 | 7540 | 7540 | 7520 | 21 |
| 583 | 20240910 | 095500 | 368423930 | 7520 | 7520 | 7520 | 7520 | 20 |
| 584 | 20240910 | 095400 | 368273530 | 7540 | 7540 | 7540 | 7540 | 16 |
| 585 | 20240910 | 095300 | 368152890 | 7540 | 7550 | 7550 | 7540 | 68 |
| 586 | 20240910 | 095200 | 367639780 | 7540 | 7540 | 7540 | 7540 | 52 |
| 587 | 20240910 | 095100 | 367247700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 588 | 20240910 | 095000 | 367247700 | 7540 | 7540 | 7540 | 7540 | 20 |
| 589 | 20240910 | 094900 | 367096900 | 7550 | 7540 | 7550 | 7540 | 221 |
| 590 | 20240910 | 094800 | 365430550 | 7540 | 7540 | 7540 | 7540 | 927 |
| 591 | 20240910 | 094700 | 358440970 | 7520 | 7520 | 7520 | 7520 | 20 |
| 592 | 20240910 | 094600 | 358290570 | 7520 | 7520 | 7520 | 7520 | 20 |
| 593 | 20240910 | 094500 | 358140170 | 7520 | 7520 | 7520 | 7520 | 3 |
| 594 | 20240910 | 094400 | 358117610 | 7520 | 7520 | 7520 | 7520 | 0 |
| 595 | 20240910 | 094300 | 358117610 | 7520 | 7530 | 7530 | 7520 | 257 |
| 596 | 20240910 | 094200 | 356183750 | 7530 | 7530 | 7530 | 7530 | 486 |
| 597 | 20240910 | 094100 | 352524170 | 7540 | 7540 | 7550 | 7540 | 25 |
| 598 | 20240910 | 094000 | 352335630 | 7540 | 7530 | 7540 | 7530 | 262 |
| 599 | 20240910 | 093900 | 350362610 | 7520 | 7520 | 7520 | 7520 | 0 |
| 600 | 20240910 | 093800 | 350362610 | 7520 | 7520 | 7520 | 7520 | 24 |
| 601 | 20240910 | 093700 | 350182130 | 7520 | 7520 | 7520 | 7520 | 1 |
| 602 | 20240910 | 093600 | 350174610 | 7530 | 7530 | 7530 | 7530 | 10 |
| 603 | 20240910 | 093500 | 350099310 | 7520 | 7540 | 7540 | 7520 | 573 |
| 604 | 20240910 | 093400 | 345783760 | 7550 | 7540 | 7550 | 7510 | 11567 |
| 605 | 20240910 | 093300 | 258860460 | 7540 | 7540 | 7540 | 7540 | 79 |
| 606 | 20240910 | 093200 | 258264800 | 7550 | 7550 | 7550 | 7550 | 5 |
| 607 | 20240910 | 093100 | 258227050 | 7540 | 7530 | 7540 | 7530 | 1378 |
| 608 | 20240910 | 093000 | 247848640 | 7540 | 7540 | 7540 | 7540 | 154 |
| 609 | 20240910 | 092900 | 246687480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 610 | 20240910 | 092800 | 246687480 | 7540 | 7540 | 7540 | 7520 | 1748 |
| 611 | 20240910 | 092700 | 233528700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 612 | 20240910 | 092600 | 233528700 | 7540 | 7520 | 7560 | 7510 | 6342 |
| 613 | 20240910 | 092500 | 185806910 | 7520 | 7520 | 7520 | 7520 | 20 |
| 614 | 20240910 | 092400 | 185656510 | 7520 | 7520 | 7520 | 7520 | 75 |
| 615 | 20240910 | 092300 | 185092510 | 7540 | 7510 | 7540 | 7510 | 961 |
| 616 | 20240910 | 092200 | 177869470 | 7500 | 7500 | 7500 | 7500 | 6 |
| 617 | 20240910 | 092100 | 177824470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 618 | 20240910 | 092000 | 177824470 | 7500 | 7450 | 7500 | 7440 | 4740 |
| 619 | 20240910 | 091900 | 142402040 | 7460 | 7460 | 7460 | 7460 | 302 |
| 620 | 20240910 | 091800 | 140149120 | 7460 | 7460 | 7460 | 7460 | 159 |
| 621 | 20240910 | 091700 | 138962980 | 7460 | 7480 | 7480 | 7460 | 190 |
| 622 | 20240910 | 091600 | 137545560 | 7470 | 7430 | 7470 | 7430 | 533 |
| 623 | 20240910 | 091500 | 133575740 | 7430 | 7420 | 7430 | 7410 | 832 |
| 624 | 20240910 | 091400 | 127399710 | 7420 | 7430 | 7440 | 7420 | 2158 |
| 625 | 20240910 | 091300 | 111377700 | 7430 | 7450 | 7450 | 7430 | 1734 |
| 626 | 20240910 | 091200 | 98480010 | 7460 | 7480 | 7480 | 7450 | 546 |
| 627 | 20240910 | 091100 | 94403840 | 7480 | 7460 | 7510 | 7460 | 2316 |
| 628 | 20240910 | 091000 | 77068420 | 7450 | 7460 | 7460 | 7440 | 1317 |
| 629 | 20240910 | 090900 | 67249430 | 7480 | 7440 | 7480 | 7440 | 409 |
| 630 | 20240910 | 090800 | 64199860 | 7440 | 7430 | 7440 | 7430 | 204 |
| 631 | 20240910 | 090700 | 62683870 | 7430 | 7450 | 7450 | 7430 | 2925 |
| 632 | 20240910 | 090600 | 40914730 | 7460 | 7460 | 7480 | 7450 | 804 |
| 633 | 20240910 | 090500 | 34916910 | 7470 | 7470 | 7480 | 7470 | 519 |
| 634 | 20240910 | 090400 | 31039880 | 7480 | 7480 | 7480 | 7450 | 612 |
| 635 | 20240910 | 090300 | 26471520 | 7460 | 7480 | 7480 | 7460 | 108 |
| 636 | 20240910 | 090200 | 25665820 | 7460 | 7490 | 7490 | 7460 | 1532 |
| 637 | 20240910 | 090100 | 14212310 | 7500 | 7500 | 7530 | 7490 | 465 |
| 638 | 20240910 | 090000 | 10724250 | 7500 | 7460 | 7560 | 7450 | 1432 |